<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260113,000100,1.1666,1.1666,1.1666,1.1666
EURUSD,20260113,000200,1.1666,1.1666,1.1666,1.1666
EURUSD,20260113,000300,1.1666,1.1667,1.1666,1.1666
EURUSD,20260113,000400,1.1666,1.1666,1.1666,1.1666
EURUSD,20260113,000500,1.1666,1.1666,1.1666,1.1666
EURUSD,20260113,000600,1.1666,1.1666,1.1666,1.1666
EURUSD,20260113,000700,1.1666,1.1666,1.1666,1.1666
EURUSD,20260113,000800,1.1666,1.1666,1.1666,1.1666
EURUSD,20260113,000900,1.1666,1.1666,1.1665,1.1665
EURUSD,20260113,001000,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,001100,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,001200,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,001300,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,001400,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,001500,1.1665,1.1665,1.1664,1.1664
EURUSD,20260113,001600,1.1664,1.1664,1.1664,1.1664
EURUSD,20260113,001700,1.1664,1.1664,1.1664,1.1664
EURUSD,20260113,001800,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,001900,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,002000,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,002100,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,002200,1.1666,1.1669,1.1666,1.1668
EURUSD,20260113,002300,1.1667,1.1667,1.1667,1.1667
EURUSD,20260113,002400,1.1667,1.1667,1.1667,1.1667
EURUSD,20260113,002500,1.1668,1.1668,1.1668,1.1668
EURUSD,20260113,002600,1.1668,1.1668,1.1667,1.1667
EURUSD,20260113,002700,1.1667,1.1667,1.1667,1.1667
EURUSD,20260113,002800,1.1667,1.1667,1.1667,1.1667
EURUSD,20260113,002900,1.1666,1.1666,1.1666,1.1666
EURUSD,20260113,003000,1.1666,1.1666,1.1666,1.1666
EURUSD,20260113,003100,1.1666,1.1666,1.1666,1.1666
EURUSD,20260113,003200,1.1666,1.1666,1.1666,1.1666
EURUSD,20260113,003300,1.1666,1.1666,1.1666,1.1666
EURUSD,20260113,003400,1.1666,1.1666,1.1666,1.1666
EURUSD,20260113,003500,1.1666,1.1666,1.1666,1.1666
EURUSD,20260113,003600,1.1666,1.1666,1.1665,1.1665
EURUSD,20260113,003700,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,003800,1.1665,1.1665,1.1664,1.1665
EURUSD,20260113,003900,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,004000,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,004100,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,004200,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,004300,1.1665,1.1666,1.1665,1.1666
EURUSD,20260113,004400,1.1666,1.1666,1.1666,1.1666
EURUSD,20260113,004500,1.1666,1.1666,1.1666,1.1666
EURUSD,20260113,004600,1.1667,1.1667,1.1666,1.1666
EURUSD,20260113,004700,1.1666,1.1666,1.1665,1.1665
EURUSD,20260113,004800,1.1665,1.1666,1.1665,1.1666
EURUSD,20260113,004900,1.1666,1.1666,1.1666,1.1666
EURUSD,20260113,005000,1.1666,1.1666,1.1665,1.1665
EURUSD,20260113,005100,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,005200,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,005300,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,005400,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,005500,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,005600,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,005700,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,005800,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,005900,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,010000,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,010100,1.1666,1.1666,1.1666,1.1666
EURUSD,20260113,010200,1.1666,1.1666,1.1664,1.1664
EURUSD,20260113,010300,1.1664,1.1666,1.1664,1.1666
EURUSD,20260113,010400,1.1666,1.1666,1.1665,1.1665
EURUSD,20260113,010500,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,010600,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,010700,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,010800,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,010900,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,011000,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,011100,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,011200,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,011300,1.1664,1.1664,1.1664,1.1664
EURUSD,20260113,011400,1.1664,1.1664,1.1664,1.1664
EURUSD,20260113,011500,1.1664,1.1664,1.1664,1.1664
EURUSD,20260113,011600,1.1664,1.1664,1.1663,1.1663
EURUSD,20260113,011700,1.1663,1.1663,1.1663,1.1663
EURUSD,20260113,011800,1.1663,1.1663,1.1663,1.1663
EURUSD,20260113,011900,1.1663,1.1663,1.1663,1.1663
EURUSD,20260113,012000,1.1663,1.1663,1.1663,1.1663
EURUSD,20260113,012100,1.1663,1.1663,1.1663,1.1663
EURUSD,20260113,012200,1.1663,1.1663,1.1663,1.1663
EURUSD,20260113,012300,1.1663,1.1663,1.1663,1.1663
EURUSD,20260113,012400,1.1663,1.1663,1.1663,1.1663
EURUSD,20260113,012500,1.1663,1.1663,1.1663,1.1663
EURUSD,20260113,012600,1.1663,1.1663,1.1663,1.1663
EURUSD,20260113,012700,1.1663,1.1663,1.1663,1.1663
EURUSD,20260113,012800,1.1663,1.1663,1.1662,1.1662
EURUSD,20260113,012900,1.1662,1.1662,1.1661,1.1661
EURUSD,20260113,013000,1.1661,1.1662,1.1661,1.1662
EURUSD,20260113,013100,1.1662,1.1662,1.1662,1.1662
EURUSD,20260113,013200,1.1661,1.1661,1.1660,1.1660
EURUSD,20260113,013300,1.1660,1.1660,1.1660,1.1660
EURUSD,20260113,013400,1.1660,1.1661,1.1660,1.1661
EURUSD,20260113,013500,1.1661,1.1662,1.1661,1.1662
EURUSD,20260113,013600,1.1662,1.1662,1.1662,1.1662
EURUSD,20260113,013700,1.1662,1.1662,1.1662,1.1662
EURUSD,20260113,013800,1.1662,1.1662,1.1662,1.1662
EURUSD,20260113,013900,1.1662,1.1662,1.1662,1.1662
EURUSD,20260113,014000,1.1662,1.1662,1.1661,1.1661
EURUSD,20260113,014100,1.1661,1.1661,1.1661,1.1661
EURUSD,20260113,014200,1.1661,1.1661,1.1661,1.1661
EURUSD,20260113,014300,1.1661,1.1661,1.1661,1.1661
EURUSD,20260113,014400,1.1661,1.1661,1.1660,1.1660
EURUSD,20260113,014500,1.1660,1.1660,1.1660,1.1660
EURUSD,20260113,014600,1.1660,1.1660,1.1660,1.1660
EURUSD,20260113,014700,1.1660,1.1660,1.1660,1.1660
EURUSD,20260113,014800,1.1660,1.1660,1.1660,1.1660
EURUSD,20260113,014900,1.1660,1.1660,1.1660,1.1660
EURUSD,20260113,015000,1.1660,1.1660,1.1660,1.1660
EURUSD,20260113,015100,1.1660,1.1660,1.1660,1.1660
EURUSD,20260113,015200,1.1660,1.1660,1.1660,1.1660
EURUSD,20260113,015300,1.1661,1.1661,1.1660,1.1660
EURUSD,20260113,015400,1.1661,1.1661,1.1660,1.1660
EURUSD,20260113,015500,1.1660,1.1660,1.1660,1.1660
EURUSD,20260113,015600,1.1661,1.1661,1.1661,1.1661
EURUSD,20260113,015700,1.1661,1.1661,1.1661,1.1661
EURUSD,20260113,015800,1.1661,1.1661,1.1660,1.1660
EURUSD,20260113,015900,1.1660,1.1660,1.1660,1.1660
EURUSD,20260113,020000,1.1661,1.1662,1.1661,1.1662
EURUSD,20260113,020100,1.1662,1.1662,1.1662,1.1662
EURUSD,20260113,020200,1.1663,1.1663,1.1663,1.1663
EURUSD,20260113,020300,1.1663,1.1663,1.1662,1.1663
EURUSD,20260113,020400,1.1663,1.1663,1.1663,1.1663
EURUSD,20260113,020500,1.1663,1.1663,1.1662,1.1662
EURUSD,20260113,020600,1.1662,1.1662,1.1661,1.1661
EURUSD,20260113,020700,1.1661,1.1661,1.1661,1.1661
EURUSD,20260113,020800,1.1661,1.1661,1.1660,1.1660
EURUSD,20260113,020900,1.1661,1.1661,1.1661,1.1661
EURUSD,20260113,021000,1.1661,1.1661,1.1660,1.1660
EURUSD,20260113,021100,1.1660,1.1660,1.1660,1.1660
EURUSD,20260113,021200,1.1660,1.1660,1.1660,1.1660
EURUSD,20260113,021300,1.1660,1.1660,1.1659,1.1659
EURUSD,20260113,021400,1.1659,1.1659,1.1659,1.1659
EURUSD,20260113,021500,1.1659,1.1660,1.1659,1.1660
EURUSD,20260113,021600,1.1660,1.1660,1.1659,1.1659
EURUSD,20260113,021700,1.1659,1.1659,1.1658,1.1658
EURUSD,20260113,021800,1.1658,1.1658,1.1658,1.1658
EURUSD,20260113,021900,1.1658,1.1658,1.1658,1.1658
EURUSD,20260113,022000,1.1658,1.1658,1.1658,1.1658
EURUSD,20260113,022100,1.1658,1.1658,1.1658,1.1658
EURUSD,20260113,022200,1.1658,1.1658,1.1658,1.1658
EURUSD,20260113,022300,1.1658,1.1658,1.1658,1.1658
EURUSD,20260113,022400,1.1658,1.1658,1.1658,1.1658
EURUSD,20260113,022500,1.1658,1.1658,1.1658,1.1658
EURUSD,20260113,022600,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,022700,1.1657,1.1658,1.1657,1.1658
EURUSD,20260113,022800,1.1658,1.1658,1.1658,1.1658
EURUSD,20260113,022900,1.1658,1.1658,1.1658,1.1658
EURUSD,20260113,023000,1.1658,1.1658,1.1658,1.1658
EURUSD,20260113,023100,1.1658,1.1660,1.1658,1.1660
EURUSD,20260113,023200,1.1660,1.1660,1.1660,1.1660
EURUSD,20260113,023300,1.1660,1.1660,1.1660,1.1660
EURUSD,20260113,023400,1.1660,1.1660,1.1660,1.1660
EURUSD,20260113,023500,1.1660,1.1661,1.1660,1.1660
EURUSD,20260113,023600,1.1660,1.1660,1.1660,1.1660
EURUSD,20260113,023700,1.1660,1.1660,1.1659,1.1659
EURUSD,20260113,023800,1.1658,1.1658,1.1657,1.1657
EURUSD,20260113,023900,1.1656,1.1657,1.1655,1.1657
EURUSD,20260113,024000,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,024100,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,024200,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,024300,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,024400,1.1658,1.1658,1.1658,1.1658
EURUSD,20260113,024500,1.1658,1.1658,1.1658,1.1658
EURUSD,20260113,024600,1.1658,1.1658,1.1658,1.1658
EURUSD,20260113,024700,1.1658,1.1659,1.1658,1.1659
EURUSD,20260113,024800,1.1659,1.1659,1.1659,1.1659
EURUSD,20260113,024900,1.1659,1.1659,1.1659,1.1659
EURUSD,20260113,025000,1.1659,1.1659,1.1659,1.1659
EURUSD,20260113,025100,1.1659,1.1659,1.1659,1.1659
EURUSD,20260113,025200,1.1659,1.1659,1.1659,1.1659
EURUSD,20260113,025300,1.1659,1.1659,1.1659,1.1659
EURUSD,20260113,025400,1.1658,1.1658,1.1658,1.1658
EURUSD,20260113,025500,1.1658,1.1658,1.1658,1.1658
EURUSD,20260113,025600,1.1658,1.1658,1.1657,1.1658
EURUSD,20260113,025700,1.1658,1.1658,1.1658,1.1658
EURUSD,20260113,025800,1.1658,1.1658,1.1658,1.1658
EURUSD,20260113,025900,1.1658,1.1658,1.1657,1.1657
EURUSD,20260113,030000,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,030100,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,030200,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,030300,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,030400,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,030500,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,030600,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,030700,1.1657,1.1659,1.1657,1.1659
EURUSD,20260113,030800,1.1659,1.1659,1.1659,1.1659
EURUSD,20260113,030900,1.1659,1.1659,1.1659,1.1659
EURUSD,20260113,031000,1.1659,1.1659,1.1659,1.1659
EURUSD,20260113,031100,1.1659,1.1659,1.1659,1.1659
EURUSD,20260113,031200,1.1659,1.1659,1.1659,1.1659
EURUSD,20260113,031300,1.1659,1.1660,1.1659,1.1660
EURUSD,20260113,031400,1.1659,1.1659,1.1659,1.1659
EURUSD,20260113,031500,1.1659,1.1659,1.1659,1.1659
EURUSD,20260113,031600,1.1659,1.1659,1.1659,1.1659
EURUSD,20260113,031700,1.1659,1.1659,1.1658,1.1658
EURUSD,20260113,031800,1.1657,1.1658,1.1657,1.1658
EURUSD,20260113,031900,1.1658,1.1658,1.1658,1.1658
EURUSD,20260113,032000,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,032100,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,032200,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,032300,1.1658,1.1658,1.1658,1.1658
EURUSD,20260113,032400,1.1658,1.1658,1.1658,1.1658
EURUSD,20260113,032500,1.1658,1.1658,1.1657,1.1657
EURUSD,20260113,032600,1.1658,1.1658,1.1658,1.1658
EURUSD,20260113,032700,1.1658,1.1658,1.1657,1.1657
EURUSD,20260113,032800,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,032900,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,033000,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,033100,1.1656,1.1657,1.1656,1.1657
EURUSD,20260113,033200,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,033300,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,033400,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,033500,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,033600,1.1657,1.1657,1.1656,1.1656
EURUSD,20260113,033700,1.1656,1.1656,1.1656,1.1656
EURUSD,20260113,033800,1.1656,1.1656,1.1656,1.1656
EURUSD,20260113,033900,1.1656,1.1656,1.1656,1.1656
EURUSD,20260113,034000,1.1656,1.1656,1.1656,1.1656
EURUSD,20260113,034100,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,034200,1.1658,1.1658,1.1658,1.1658
EURUSD,20260113,034300,1.1658,1.1658,1.1658,1.1658
EURUSD,20260113,034400,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,034500,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,034600,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,034700,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,034800,1.1657,1.1658,1.1657,1.1658
EURUSD,20260113,034900,1.1658,1.1658,1.1657,1.1657
EURUSD,20260113,035000,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,035100,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,035200,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,035300,1.1657,1.1658,1.1657,1.1658
EURUSD,20260113,035400,1.1658,1.1658,1.1658,1.1658
EURUSD,20260113,035500,1.1658,1.1658,1.1658,1.1658
EURUSD,20260113,035600,1.1658,1.1658,1.1657,1.1657
EURUSD,20260113,035700,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,035800,1.1657,1.1658,1.1657,1.1658
EURUSD,20260113,035900,1.1658,1.1658,1.1657,1.1657
EURUSD,20260113,040000,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,040100,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,040200,1.1657,1.1658,1.1657,1.1658
EURUSD,20260113,040300,1.1658,1.1658,1.1658,1.1658
EURUSD,20260113,040400,1.1658,1.1658,1.1658,1.1658
EURUSD,20260113,040500,1.1658,1.1658,1.1656,1.1656
EURUSD,20260113,040600,1.1656,1.1656,1.1655,1.1655
EURUSD,20260113,040700,1.1655,1.1657,1.1655,1.1657
EURUSD,20260113,040800,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,040900,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,041000,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,041100,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,041200,1.1658,1.1658,1.1658,1.1658
EURUSD,20260113,041300,1.1658,1.1660,1.1658,1.1659
EURUSD,20260113,041400,1.1659,1.1659,1.1659,1.1659
EURUSD,20260113,041500,1.1659,1.1659,1.1659,1.1659
EURUSD,20260113,041600,1.1659,1.1659,1.1659,1.1659
EURUSD,20260113,041700,1.1659,1.1659,1.1659,1.1659
EURUSD,20260113,041800,1.1659,1.1659,1.1659,1.1659
EURUSD,20260113,041900,1.1659,1.1659,1.1659,1.1659
EURUSD,20260113,042000,1.1659,1.1659,1.1659,1.1659
EURUSD,20260113,042100,1.1659,1.1661,1.1659,1.1661
EURUSD,20260113,042200,1.1661,1.1661,1.1661,1.1661
EURUSD,20260113,042300,1.1662,1.1662,1.1662,1.1662
EURUSD,20260113,042400,1.1662,1.1662,1.1662,1.1662
EURUSD,20260113,042500,1.1662,1.1662,1.1661,1.1661
EURUSD,20260113,042600,1.1661,1.1661,1.1660,1.1660
EURUSD,20260113,042700,1.1660,1.1661,1.1660,1.1660
EURUSD,20260113,042800,1.1660,1.1660,1.1660,1.1660
EURUSD,20260113,042900,1.1660,1.1660,1.1660,1.1660
EURUSD,20260113,043000,1.1660,1.1660,1.1660,1.1660
EURUSD,20260113,043100,1.1660,1.1660,1.1659,1.1659
EURUSD,20260113,043200,1.1659,1.1659,1.1659,1.1659
EURUSD,20260113,043300,1.1659,1.1659,1.1659,1.1659
EURUSD,20260113,043400,1.1659,1.1659,1.1659,1.1659
EURUSD,20260113,043500,1.1659,1.1659,1.1659,1.1659
EURUSD,20260113,043600,1.1659,1.1659,1.1659,1.1659
EURUSD,20260113,043700,1.1659,1.1659,1.1659,1.1659
EURUSD,20260113,043800,1.1659,1.1659,1.1659,1.1659
EURUSD,20260113,043900,1.1659,1.1659,1.1659,1.1659
EURUSD,20260113,044000,1.1658,1.1659,1.1658,1.1659
EURUSD,20260113,044100,1.1659,1.1659,1.1659,1.1659
EURUSD,20260113,044200,1.1659,1.1659,1.1659,1.1659
EURUSD,20260113,044300,1.1659,1.1659,1.1659,1.1659
EURUSD,20260113,044400,1.1659,1.1659,1.1659,1.1659
EURUSD,20260113,044500,1.1659,1.1659,1.1657,1.1657
EURUSD,20260113,044600,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,044700,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,044800,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,044900,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,045000,1.1657,1.1657,1.1656,1.1656
EURUSD,20260113,045100,1.1656,1.1656,1.1656,1.1656
EURUSD,20260113,045200,1.1656,1.1657,1.1656,1.1657
EURUSD,20260113,045300,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,045400,1.1658,1.1658,1.1658,1.1658
EURUSD,20260113,045500,1.1658,1.1658,1.1658,1.1658
EURUSD,20260113,045600,1.1658,1.1658,1.1658,1.1658
EURUSD,20260113,045700,1.1658,1.1658,1.1658,1.1658
EURUSD,20260113,045800,1.1658,1.1658,1.1657,1.1657
EURUSD,20260113,045900,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,050000,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,050100,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,050200,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,050300,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,050400,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,050500,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,050600,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,050700,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,050800,1.1657,1.1659,1.1657,1.1659
EURUSD,20260113,050900,1.1659,1.1659,1.1659,1.1659
EURUSD,20260113,051000,1.1659,1.1659,1.1659,1.1659
EURUSD,20260113,051100,1.1659,1.1659,1.1659,1.1659
EURUSD,20260113,051200,1.1659,1.1659,1.1659,1.1659
EURUSD,20260113,051300,1.1659,1.1659,1.1659,1.1659
EURUSD,20260113,051400,1.1659,1.1659,1.1659,1.1659
EURUSD,20260113,051500,1.1659,1.1659,1.1659,1.1659
EURUSD,20260113,051600,1.1659,1.1660,1.1659,1.1660
EURUSD,20260113,051700,1.1660,1.1660,1.1660,1.1660
EURUSD,20260113,051800,1.1660,1.1660,1.1660,1.1660
EURUSD,20260113,051900,1.1659,1.1659,1.1658,1.1658
EURUSD,20260113,052000,1.1658,1.1659,1.1658,1.1659
EURUSD,20260113,052100,1.1660,1.1661,1.1660,1.1661
EURUSD,20260113,052200,1.1662,1.1662,1.1662,1.1662
EURUSD,20260113,052300,1.1662,1.1663,1.1662,1.1663
EURUSD,20260113,052400,1.1663,1.1664,1.1663,1.1663
EURUSD,20260113,052500,1.1663,1.1663,1.1663,1.1663
EURUSD,20260113,052600,1.1663,1.1663,1.1663,1.1663
EURUSD,20260113,052700,1.1664,1.1664,1.1664,1.1664
EURUSD,20260113,052800,1.1664,1.1664,1.1664,1.1664
EURUSD,20260113,052900,1.1663,1.1663,1.1663,1.1663
EURUSD,20260113,053000,1.1663,1.1663,1.1663,1.1663
EURUSD,20260113,053100,1.1663,1.1663,1.1663,1.1663
EURUSD,20260113,053200,1.1663,1.1664,1.1663,1.1664
EURUSD,20260113,053300,1.1664,1.1664,1.1664,1.1664
EURUSD,20260113,053400,1.1664,1.1664,1.1664,1.1664
EURUSD,20260113,053500,1.1664,1.1664,1.1664,1.1664
EURUSD,20260113,053600,1.1663,1.1663,1.1662,1.1662
EURUSD,20260113,053700,1.1663,1.1663,1.1663,1.1663
EURUSD,20260113,053800,1.1663,1.1663,1.1663,1.1663
EURUSD,20260113,053900,1.1663,1.1663,1.1662,1.1662
EURUSD,20260113,054000,1.1662,1.1662,1.1662,1.1662
EURUSD,20260113,054100,1.1662,1.1662,1.1662,1.1662
EURUSD,20260113,054200,1.1662,1.1662,1.1661,1.1661
EURUSD,20260113,054300,1.1661,1.1661,1.1660,1.1660
EURUSD,20260113,054400,1.1660,1.1660,1.1660,1.1660
EURUSD,20260113,054500,1.1660,1.1661,1.1660,1.1661
EURUSD,20260113,054600,1.1661,1.1661,1.1660,1.1660
EURUSD,20260113,054700,1.1660,1.1660,1.1660,1.1660
EURUSD,20260113,054800,1.1660,1.1660,1.1660,1.1660
EURUSD,20260113,054900,1.1660,1.1660,1.1660,1.1660
EURUSD,20260113,055000,1.1660,1.1660,1.1660,1.1660
EURUSD,20260113,055100,1.1660,1.1662,1.1660,1.1662
EURUSD,20260113,055200,1.1662,1.1662,1.1662,1.1662
EURUSD,20260113,055300,1.1662,1.1662,1.1662,1.1662
EURUSD,20260113,055400,1.1662,1.1662,1.1662,1.1662
EURUSD,20260113,055500,1.1662,1.1662,1.1662,1.1662
EURUSD,20260113,055600,1.1662,1.1663,1.1662,1.1663
EURUSD,20260113,055700,1.1663,1.1664,1.1663,1.1664
EURUSD,20260113,055800,1.1664,1.1664,1.1664,1.1664
EURUSD,20260113,055900,1.1664,1.1664,1.1663,1.1663
EURUSD,20260113,060000,1.1663,1.1664,1.1663,1.1664
EURUSD,20260113,060100,1.1664,1.1664,1.1664,1.1664
EURUSD,20260113,060200,1.1664,1.1664,1.1664,1.1664
EURUSD,20260113,060300,1.1664,1.1664,1.1664,1.1664
EURUSD,20260113,060400,1.1664,1.1664,1.1663,1.1663
EURUSD,20260113,060500,1.1663,1.1663,1.1663,1.1663
EURUSD,20260113,060600,1.1663,1.1663,1.1663,1.1663
EURUSD,20260113,060700,1.1662,1.1662,1.1662,1.1662
EURUSD,20260113,060800,1.1662,1.1662,1.1662,1.1662
EURUSD,20260113,060900,1.1662,1.1662,1.1662,1.1662
EURUSD,20260113,061000,1.1662,1.1662,1.1661,1.1661
EURUSD,20260113,061100,1.1661,1.1661,1.1661,1.1661
EURUSD,20260113,061200,1.1661,1.1661,1.1661,1.1661
EURUSD,20260113,061300,1.1661,1.1662,1.1661,1.1662
EURUSD,20260113,061400,1.1663,1.1663,1.1663,1.1663
EURUSD,20260113,061500,1.1663,1.1663,1.1663,1.1663
EURUSD,20260113,061600,1.1663,1.1663,1.1663,1.1663
EURUSD,20260113,061700,1.1663,1.1663,1.1663,1.1663
EURUSD,20260113,061800,1.1663,1.1663,1.1663,1.1663
EURUSD,20260113,061900,1.1663,1.1663,1.1663,1.1663
EURUSD,20260113,062000,1.1663,1.1664,1.1663,1.1664
EURUSD,20260113,062100,1.1664,1.1664,1.1664,1.1664
EURUSD,20260113,062200,1.1664,1.1664,1.1664,1.1664
EURUSD,20260113,062300,1.1664,1.1664,1.1664,1.1664
EURUSD,20260113,062400,1.1664,1.1665,1.1664,1.1665
EURUSD,20260113,062500,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,062600,1.1665,1.1666,1.1665,1.1666
EURUSD,20260113,062700,1.1666,1.1666,1.1665,1.1665
EURUSD,20260113,062800,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,062900,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,063000,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,063100,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,063200,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,063300,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,063400,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,063500,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,063600,1.1664,1.1664,1.1663,1.1663
EURUSD,20260113,063700,1.1663,1.1663,1.1663,1.1663
EURUSD,20260113,063800,1.1663,1.1663,1.1663,1.1663
EURUSD,20260113,063900,1.1663,1.1663,1.1663,1.1663
EURUSD,20260113,064000,1.1663,1.1663,1.1663,1.1663
EURUSD,20260113,064100,1.1663,1.1663,1.1663,1.1663
EURUSD,20260113,064200,1.1663,1.1663,1.1663,1.1663
EURUSD,20260113,064300,1.1663,1.1663,1.1663,1.1663
EURUSD,20260113,064400,1.1663,1.1663,1.1663,1.1663
EURUSD,20260113,064500,1.1662,1.1662,1.1662,1.1662
EURUSD,20260113,064600,1.1662,1.1662,1.1662,1.1662
EURUSD,20260113,064700,1.1662,1.1662,1.1662,1.1662
EURUSD,20260113,064800,1.1662,1.1662,1.1662,1.1662
EURUSD,20260113,064900,1.1662,1.1662,1.1662,1.1662
EURUSD,20260113,065000,1.1662,1.1662,1.1661,1.1661
EURUSD,20260113,065100,1.1661,1.1661,1.1661,1.1661
EURUSD,20260113,065200,1.1661,1.1661,1.1661,1.1661
EURUSD,20260113,065300,1.1661,1.1661,1.1661,1.1661
EURUSD,20260113,065400,1.1661,1.1661,1.1661,1.1661
EURUSD,20260113,065500,1.1660,1.1660,1.1660,1.1660
EURUSD,20260113,065600,1.1661,1.1661,1.1661,1.1661
EURUSD,20260113,065700,1.1661,1.1661,1.1661,1.1661
EURUSD,20260113,065800,1.1661,1.1661,1.1661,1.1661
EURUSD,20260113,065900,1.1661,1.1661,1.1661,1.1661
EURUSD,20260113,070000,1.1661,1.1661,1.1661,1.1661
EURUSD,20260113,070100,1.1661,1.1661,1.1661,1.1661
EURUSD,20260113,070200,1.1661,1.1661,1.1661,1.1661
EURUSD,20260113,070300,1.1661,1.1661,1.1660,1.1660
EURUSD,20260113,070400,1.1660,1.1660,1.1660,1.1660
EURUSD,20260113,070500,1.1660,1.1660,1.1660,1.1660
EURUSD,20260113,070600,1.1660,1.1660,1.1660,1.1660
EURUSD,20260113,070700,1.1659,1.1659,1.1657,1.1657
EURUSD,20260113,070800,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,070900,1.1656,1.1656,1.1656,1.1656
EURUSD,20260113,071000,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,071100,1.1657,1.1657,1.1656,1.1656
EURUSD,20260113,071200,1.1656,1.1656,1.1656,1.1656
EURUSD,20260113,071300,1.1656,1.1656,1.1655,1.1655
EURUSD,20260113,071400,1.1655,1.1655,1.1654,1.1654
EURUSD,20260113,071500,1.1654,1.1655,1.1654,1.1655
EURUSD,20260113,071600,1.1656,1.1656,1.1656,1.1656
EURUSD,20260113,071700,1.1656,1.1656,1.1656,1.1656
EURUSD,20260113,071800,1.1656,1.1656,1.1656,1.1656
EURUSD,20260113,071900,1.1656,1.1656,1.1656,1.1656
EURUSD,20260113,072000,1.1656,1.1656,1.1656,1.1656
EURUSD,20260113,072100,1.1656,1.1657,1.1656,1.1657
EURUSD,20260113,072200,1.1657,1.1657,1.1656,1.1656
EURUSD,20260113,072300,1.1656,1.1656,1.1656,1.1656
EURUSD,20260113,072400,1.1656,1.1656,1.1655,1.1655
EURUSD,20260113,072500,1.1655,1.1655,1.1655,1.1655
EURUSD,20260113,072600,1.1655,1.1655,1.1654,1.1654
EURUSD,20260113,072700,1.1654,1.1654,1.1654,1.1654
EURUSD,20260113,072800,1.1654,1.1655,1.1654,1.1655
EURUSD,20260113,072900,1.1655,1.1655,1.1654,1.1654
EURUSD,20260113,073000,1.1654,1.1654,1.1654,1.1654
EURUSD,20260113,073100,1.1654,1.1654,1.1654,1.1654
EURUSD,20260113,073200,1.1654,1.1655,1.1654,1.1655
EURUSD,20260113,073300,1.1655,1.1655,1.1654,1.1654
EURUSD,20260113,073400,1.1654,1.1654,1.1654,1.1654
EURUSD,20260113,073500,1.1654,1.1654,1.1653,1.1654
EURUSD,20260113,073600,1.1655,1.1655,1.1655,1.1655
EURUSD,20260113,073700,1.1655,1.1655,1.1654,1.1654
EURUSD,20260113,073800,1.1653,1.1653,1.1653,1.1653
EURUSD,20260113,073900,1.1653,1.1653,1.1653,1.1653
EURUSD,20260113,074000,1.1653,1.1653,1.1653,1.1653
EURUSD,20260113,074100,1.1653,1.1653,1.1652,1.1653
EURUSD,20260113,074200,1.1653,1.1653,1.1653,1.1653
EURUSD,20260113,074300,1.1653,1.1654,1.1653,1.1653
EURUSD,20260113,074400,1.1653,1.1653,1.1653,1.1653
EURUSD,20260113,074500,1.1653,1.1653,1.1653,1.1653
EURUSD,20260113,074600,1.1653,1.1654,1.1653,1.1654
EURUSD,20260113,074700,1.1654,1.1654,1.1653,1.1653
EURUSD,20260113,074800,1.1653,1.1653,1.1653,1.1653
EURUSD,20260113,074900,1.1653,1.1654,1.1653,1.1654
EURUSD,20260113,075000,1.1655,1.1655,1.1655,1.1655
EURUSD,20260113,075100,1.1655,1.1655,1.1655,1.1655
EURUSD,20260113,075200,1.1655,1.1655,1.1655,1.1655
EURUSD,20260113,075300,1.1655,1.1655,1.1655,1.1655
EURUSD,20260113,075400,1.1655,1.1655,1.1655,1.1655
EURUSD,20260113,075500,1.1655,1.1655,1.1655,1.1655
EURUSD,20260113,075600,1.1655,1.1655,1.1655,1.1655
EURUSD,20260113,075700,1.1655,1.1656,1.1655,1.1656
EURUSD,20260113,075800,1.1656,1.1657,1.1656,1.1657
EURUSD,20260113,075900,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,080000,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,080100,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,080200,1.1657,1.1658,1.1657,1.1658
EURUSD,20260113,080300,1.1658,1.1659,1.1658,1.1659
EURUSD,20260113,080400,1.1659,1.1660,1.1659,1.1659
EURUSD,20260113,080500,1.1659,1.1659,1.1658,1.1658
EURUSD,20260113,080600,1.1658,1.1658,1.1657,1.1657
EURUSD,20260113,080700,1.1658,1.1658,1.1658,1.1658
EURUSD,20260113,080800,1.1658,1.1659,1.1657,1.1657
EURUSD,20260113,080900,1.1658,1.1658,1.1658,1.1658
EURUSD,20260113,081000,1.1658,1.1658,1.1657,1.1657
EURUSD,20260113,081100,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,081200,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,081300,1.1657,1.1657,1.1656,1.1656
EURUSD,20260113,081400,1.1656,1.1656,1.1656,1.1656
EURUSD,20260113,081500,1.1656,1.1656,1.1656,1.1656
EURUSD,20260113,081600,1.1656,1.1656,1.1656,1.1656
EURUSD,20260113,081700,1.1656,1.1657,1.1656,1.1657
EURUSD,20260113,081800,1.1658,1.1658,1.1658,1.1658
EURUSD,20260113,081900,1.1658,1.1659,1.1658,1.1659
EURUSD,20260113,082000,1.1659,1.1659,1.1658,1.1658
EURUSD,20260113,082100,1.1658,1.1658,1.1658,1.1658
EURUSD,20260113,082200,1.1657,1.1657,1.1655,1.1655
EURUSD,20260113,082300,1.1655,1.1656,1.1655,1.1656
EURUSD,20260113,082400,1.1656,1.1658,1.1656,1.1658
EURUSD,20260113,082500,1.1658,1.1659,1.1658,1.1659
EURUSD,20260113,082600,1.1659,1.1659,1.1659,1.1659
EURUSD,20260113,082700,1.1659,1.1659,1.1659,1.1659
EURUSD,20260113,082800,1.1659,1.1659,1.1659,1.1659
EURUSD,20260113,082900,1.1659,1.1660,1.1659,1.1660
EURUSD,20260113,083000,1.1660,1.1661,1.1660,1.1660
EURUSD,20260113,083100,1.1660,1.1660,1.1660,1.1660
EURUSD,20260113,083200,1.1660,1.1661,1.1660,1.1661
EURUSD,20260113,083300,1.1661,1.1662,1.1661,1.1662
EURUSD,20260113,083400,1.1661,1.1662,1.1661,1.1662
EURUSD,20260113,083500,1.1661,1.1662,1.1661,1.1662
EURUSD,20260113,083600,1.1662,1.1662,1.1662,1.1662
EURUSD,20260113,083700,1.1661,1.1661,1.1660,1.1660
EURUSD,20260113,083800,1.1659,1.1659,1.1659,1.1659
EURUSD,20260113,083900,1.1659,1.1660,1.1659,1.1660
EURUSD,20260113,084000,1.1660,1.1662,1.1660,1.1662
EURUSD,20260113,084100,1.1662,1.1662,1.1661,1.1661
EURUSD,20260113,084200,1.1661,1.1661,1.1660,1.1660
EURUSD,20260113,084300,1.1660,1.1660,1.1659,1.1659
EURUSD,20260113,084400,1.1659,1.1659,1.1659,1.1659
EURUSD,20260113,084500,1.1659,1.1659,1.1659,1.1659
EURUSD,20260113,084600,1.1658,1.1660,1.1658,1.1660
EURUSD,20260113,084700,1.1660,1.1660,1.1660,1.1660
EURUSD,20260113,084800,1.1661,1.1661,1.1661,1.1661
EURUSD,20260113,084900,1.1661,1.1661,1.1661,1.1661
EURUSD,20260113,085000,1.1661,1.1661,1.1661,1.1661
EURUSD,20260113,085100,1.1661,1.1661,1.1661,1.1661
EURUSD,20260113,085200,1.1661,1.1661,1.1661,1.1661
EURUSD,20260113,085300,1.1660,1.1660,1.1659,1.1659
EURUSD,20260113,085400,1.1660,1.1660,1.1660,1.1660
EURUSD,20260113,085500,1.1660,1.1660,1.1660,1.1660
EURUSD,20260113,085600,1.1660,1.1660,1.1659,1.1659
EURUSD,20260113,085700,1.1660,1.1660,1.1659,1.1659
EURUSD,20260113,085800,1.1659,1.1662,1.1659,1.1662
EURUSD,20260113,085900,1.1663,1.1663,1.1662,1.1663
EURUSD,20260113,090000,1.1663,1.1663,1.1662,1.1662
EURUSD,20260113,090100,1.1662,1.1662,1.1661,1.1661
EURUSD,20260113,090200,1.1661,1.1662,1.1661,1.1662
EURUSD,20260113,090300,1.1662,1.1662,1.1660,1.1661
EURUSD,20260113,090400,1.1661,1.1661,1.1661,1.1661
EURUSD,20260113,090500,1.1661,1.1662,1.1661,1.1662
EURUSD,20260113,090600,1.1662,1.1662,1.1662,1.1662
EURUSD,20260113,090700,1.1662,1.1663,1.1662,1.1662
EURUSD,20260113,090800,1.1662,1.1662,1.1661,1.1661
EURUSD,20260113,090900,1.1662,1.1663,1.1662,1.1663
EURUSD,20260113,091000,1.1664,1.1664,1.1664,1.1664
EURUSD,20260113,091100,1.1664,1.1666,1.1664,1.1666
EURUSD,20260113,091200,1.1666,1.1666,1.1666,1.1666
EURUSD,20260113,091300,1.1666,1.1666,1.1666,1.1666
EURUSD,20260113,091400,1.1667,1.1667,1.1666,1.1666
EURUSD,20260113,091500,1.1666,1.1666,1.1666,1.1666
EURUSD,20260113,091600,1.1665,1.1665,1.1664,1.1664
EURUSD,20260113,091700,1.1664,1.1664,1.1663,1.1664
EURUSD,20260113,091800,1.1663,1.1663,1.1662,1.1662
EURUSD,20260113,091900,1.1662,1.1662,1.1661,1.1661
EURUSD,20260113,092000,1.1661,1.1663,1.1661,1.1663
EURUSD,20260113,092100,1.1663,1.1663,1.1663,1.1663
EURUSD,20260113,092200,1.1662,1.1662,1.1662,1.1662
EURUSD,20260113,092300,1.1662,1.1662,1.1662,1.1662
EURUSD,20260113,092400,1.1662,1.1662,1.1662,1.1662
EURUSD,20260113,092500,1.1662,1.1662,1.1661,1.1661
EURUSD,20260113,092600,1.1661,1.1661,1.1660,1.1661
EURUSD,20260113,092700,1.1661,1.1661,1.1661,1.1661
EURUSD,20260113,092800,1.1661,1.1661,1.1661,1.1661
EURUSD,20260113,092900,1.1661,1.1661,1.1660,1.1660
EURUSD,20260113,093000,1.1660,1.1660,1.1660,1.1660
EURUSD,20260113,093100,1.1660,1.1661,1.1660,1.1660
EURUSD,20260113,093200,1.1659,1.1660,1.1659,1.1659
EURUSD,20260113,093300,1.1659,1.1659,1.1659,1.1659
EURUSD,20260113,093400,1.1659,1.1659,1.1658,1.1658
EURUSD,20260113,093500,1.1657,1.1658,1.1657,1.1658
EURUSD,20260113,093600,1.1658,1.1659,1.1658,1.1659
EURUSD,20260113,093700,1.1658,1.1659,1.1658,1.1659
EURUSD,20260113,093800,1.1659,1.1660,1.1659,1.1660
EURUSD,20260113,093900,1.1660,1.1660,1.1660,1.1660
EURUSD,20260113,094000,1.1661,1.1661,1.1661,1.1661
EURUSD,20260113,094100,1.1661,1.1661,1.1661,1.1661
EURUSD,20260113,094200,1.1661,1.1662,1.1661,1.1662
EURUSD,20260113,094300,1.1662,1.1662,1.1661,1.1661
EURUSD,20260113,094400,1.1661,1.1661,1.1661,1.1661
EURUSD,20260113,094500,1.1661,1.1661,1.1661,1.1661
EURUSD,20260113,094600,1.1662,1.1662,1.1662,1.1662
EURUSD,20260113,094700,1.1662,1.1662,1.1662,1.1662
EURUSD,20260113,094800,1.1662,1.1662,1.1662,1.1662
EURUSD,20260113,094900,1.1662,1.1663,1.1662,1.1663
EURUSD,20260113,095000,1.1662,1.1662,1.1662,1.1662
EURUSD,20260113,095100,1.1662,1.1663,1.1662,1.1663
EURUSD,20260113,095200,1.1663,1.1664,1.1663,1.1664
EURUSD,20260113,095300,1.1664,1.1664,1.1664,1.1664
EURUSD,20260113,095400,1.1664,1.1664,1.1664,1.1664
EURUSD,20260113,095500,1.1664,1.1665,1.1664,1.1665
EURUSD,20260113,095600,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,095700,1.1665,1.1666,1.1665,1.1666
EURUSD,20260113,095800,1.1666,1.1666,1.1666,1.1666
EURUSD,20260113,095900,1.1666,1.1666,1.1666,1.1666
EURUSD,20260113,100000,1.1666,1.1667,1.1666,1.1667
EURUSD,20260113,100100,1.1667,1.1667,1.1666,1.1666
EURUSD,20260113,100200,1.1667,1.1667,1.1667,1.1667
EURUSD,20260113,100300,1.1667,1.1667,1.1666,1.1666
EURUSD,20260113,100400,1.1666,1.1668,1.1666,1.1668
EURUSD,20260113,100500,1.1669,1.1669,1.1668,1.1668
EURUSD,20260113,100600,1.1667,1.1667,1.1667,1.1667
EURUSD,20260113,100700,1.1667,1.1668,1.1667,1.1667
EURUSD,20260113,100800,1.1667,1.1667,1.1667,1.1667
EURUSD,20260113,100900,1.1666,1.1666,1.1666,1.1666
EURUSD,20260113,101000,1.1665,1.1665,1.1664,1.1664
EURUSD,20260113,101100,1.1664,1.1664,1.1664,1.1664
EURUSD,20260113,101200,1.1664,1.1664,1.1663,1.1663
EURUSD,20260113,101300,1.1663,1.1663,1.1663,1.1663
EURUSD,20260113,101400,1.1663,1.1663,1.1662,1.1663
EURUSD,20260113,101500,1.1664,1.1664,1.1664,1.1664
EURUSD,20260113,101600,1.1664,1.1664,1.1663,1.1663
EURUSD,20260113,101700,1.1663,1.1663,1.1663,1.1663
EURUSD,20260113,101800,1.1664,1.1664,1.1664,1.1664
EURUSD,20260113,101900,1.1664,1.1664,1.1664,1.1664
EURUSD,20260113,102000,1.1664,1.1664,1.1664,1.1664
EURUSD,20260113,102100,1.1664,1.1664,1.1664,1.1664
EURUSD,20260113,102200,1.1665,1.1665,1.1664,1.1664
EURUSD,20260113,102300,1.1664,1.1664,1.1664,1.1664
EURUSD,20260113,102400,1.1664,1.1665,1.1664,1.1665
EURUSD,20260113,102500,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,102600,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,102700,1.1665,1.1667,1.1665,1.1666
EURUSD,20260113,102800,1.1666,1.1666,1.1666,1.1666
EURUSD,20260113,102900,1.1667,1.1667,1.1667,1.1667
EURUSD,20260113,103000,1.1667,1.1668,1.1667,1.1667
EURUSD,20260113,103100,1.1666,1.1667,1.1666,1.1667
EURUSD,20260113,103200,1.1667,1.1669,1.1667,1.1669
EURUSD,20260113,103300,1.1669,1.1670,1.1669,1.1670
EURUSD,20260113,103400,1.1670,1.1670,1.1670,1.1670
EURUSD,20260113,103500,1.1670,1.1670,1.1670,1.1670
EURUSD,20260113,103600,1.1670,1.1670,1.1670,1.1670
EURUSD,20260113,103700,1.1671,1.1671,1.1670,1.1670
EURUSD,20260113,103800,1.1670,1.1670,1.1669,1.1669
EURUSD,20260113,103900,1.1669,1.1670,1.1668,1.1668
EURUSD,20260113,104000,1.1668,1.1669,1.1668,1.1669
EURUSD,20260113,104100,1.1669,1.1669,1.1668,1.1668
EURUSD,20260113,104200,1.1668,1.1668,1.1668,1.1668
EURUSD,20260113,104300,1.1668,1.1668,1.1667,1.1667
EURUSD,20260113,104400,1.1667,1.1668,1.1667,1.1668
EURUSD,20260113,104500,1.1668,1.1669,1.1668,1.1668
EURUSD,20260113,104600,1.1668,1.1668,1.1667,1.1667
EURUSD,20260113,104700,1.1668,1.1668,1.1668,1.1668
EURUSD,20260113,104800,1.1668,1.1668,1.1668,1.1668
EURUSD,20260113,104900,1.1668,1.1668,1.1667,1.1667
EURUSD,20260113,105000,1.1668,1.1669,1.1668,1.1669
EURUSD,20260113,105100,1.1669,1.1669,1.1669,1.1669
EURUSD,20260113,105200,1.1669,1.1669,1.1669,1.1669
EURUSD,20260113,105300,1.1669,1.1669,1.1669,1.1669
EURUSD,20260113,105400,1.1669,1.1669,1.1669,1.1669
EURUSD,20260113,105500,1.1669,1.1669,1.1669,1.1669
EURUSD,20260113,105600,1.1669,1.1669,1.1669,1.1669
EURUSD,20260113,105700,1.1668,1.1669,1.1668,1.1669
EURUSD,20260113,105800,1.1669,1.1669,1.1669,1.1669
EURUSD,20260113,105900,1.1669,1.1670,1.1669,1.1670
EURUSD,20260113,110000,1.1670,1.1671,1.1670,1.1671
EURUSD,20260113,110100,1.1671,1.1672,1.1671,1.1672
EURUSD,20260113,110200,1.1672,1.1673,1.1672,1.1672
EURUSD,20260113,110300,1.1672,1.1672,1.1672,1.1672
EURUSD,20260113,110400,1.1672,1.1672,1.1671,1.1671
EURUSD,20260113,110500,1.1671,1.1672,1.1671,1.1671
EURUSD,20260113,110600,1.1672,1.1672,1.1672,1.1672
EURUSD,20260113,110700,1.1672,1.1673,1.1672,1.1673
EURUSD,20260113,110800,1.1673,1.1673,1.1672,1.1672
EURUSD,20260113,110900,1.1672,1.1672,1.1671,1.1671
EURUSD,20260113,111000,1.1671,1.1671,1.1671,1.1671
EURUSD,20260113,111100,1.1671,1.1671,1.1670,1.1670
EURUSD,20260113,111200,1.1670,1.1670,1.1670,1.1670
EURUSD,20260113,111300,1.1671,1.1671,1.1670,1.1670
EURUSD,20260113,111400,1.1670,1.1670,1.1670,1.1670
EURUSD,20260113,111500,1.1670,1.1671,1.1670,1.1671
EURUSD,20260113,111600,1.1671,1.1671,1.1670,1.1670
EURUSD,20260113,111700,1.1670,1.1670,1.1670,1.1670
EURUSD,20260113,111800,1.1669,1.1669,1.1669,1.1669
EURUSD,20260113,111900,1.1668,1.1668,1.1668,1.1668
EURUSD,20260113,112000,1.1668,1.1668,1.1668,1.1668
EURUSD,20260113,112100,1.1668,1.1668,1.1667,1.1667
EURUSD,20260113,112200,1.1667,1.1667,1.1667,1.1667
EURUSD,20260113,112300,1.1668,1.1668,1.1667,1.1667
EURUSD,20260113,112400,1.1667,1.1667,1.1667,1.1667
EURUSD,20260113,112500,1.1667,1.1667,1.1667,1.1667
EURUSD,20260113,112600,1.1667,1.1667,1.1667,1.1667
EURUSD,20260113,112700,1.1666,1.1666,1.1666,1.1666
EURUSD,20260113,112800,1.1666,1.1666,1.1666,1.1666
EURUSD,20260113,112900,1.1666,1.1666,1.1666,1.1666
EURUSD,20260113,113000,1.1666,1.1666,1.1666,1.1666
EURUSD,20260113,113100,1.1666,1.1669,1.1666,1.1668
EURUSD,20260113,113200,1.1668,1.1668,1.1667,1.1667
EURUSD,20260113,113300,1.1666,1.1667,1.1666,1.1667
EURUSD,20260113,113400,1.1667,1.1667,1.1666,1.1666
EURUSD,20260113,113500,1.1666,1.1666,1.1666,1.1666
EURUSD,20260113,113600,1.1666,1.1666,1.1666,1.1666
EURUSD,20260113,113700,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,113800,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,113900,1.1665,1.1666,1.1665,1.1666
EURUSD,20260113,114000,1.1666,1.1667,1.1666,1.1667
EURUSD,20260113,114100,1.1667,1.1667,1.1666,1.1666
EURUSD,20260113,114200,1.1666,1.1666,1.1665,1.1665
EURUSD,20260113,114300,1.1665,1.1666,1.1665,1.1666
EURUSD,20260113,114400,1.1666,1.1666,1.1666,1.1666
EURUSD,20260113,114500,1.1666,1.1666,1.1665,1.1666
EURUSD,20260113,114600,1.1666,1.1666,1.1666,1.1666
EURUSD,20260113,114700,1.1666,1.1666,1.1666,1.1666
EURUSD,20260113,114800,1.1665,1.1666,1.1665,1.1666
EURUSD,20260113,114900,1.1666,1.1666,1.1665,1.1665
EURUSD,20260113,115000,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,115100,1.1665,1.1666,1.1665,1.1666
EURUSD,20260113,115200,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,115300,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,115400,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,115500,1.1665,1.1665,1.1664,1.1664
EURUSD,20260113,115600,1.1664,1.1664,1.1664,1.1664
EURUSD,20260113,115700,1.1664,1.1664,1.1664,1.1664
EURUSD,20260113,115800,1.1664,1.1664,1.1664,1.1664
EURUSD,20260113,115900,1.1664,1.1664,1.1664,1.1664
EURUSD,20260113,120000,1.1664,1.1664,1.1664,1.1664
EURUSD,20260113,120100,1.1664,1.1664,1.1664,1.1664
EURUSD,20260113,120200,1.1664,1.1664,1.1664,1.1664
EURUSD,20260113,120300,1.1664,1.1665,1.1664,1.1665
EURUSD,20260113,120400,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,120500,1.1664,1.1664,1.1664,1.1664
EURUSD,20260113,120600,1.1664,1.1664,1.1663,1.1664
EURUSD,20260113,120700,1.1664,1.1664,1.1664,1.1664
EURUSD,20260113,120800,1.1664,1.1664,1.1664,1.1664
EURUSD,20260113,120900,1.1664,1.1664,1.1664,1.1664
EURUSD,20260113,121000,1.1664,1.1664,1.1664,1.1664
EURUSD,20260113,121100,1.1664,1.1664,1.1664,1.1664
EURUSD,20260113,121200,1.1664,1.1664,1.1664,1.1664
EURUSD,20260113,121300,1.1664,1.1664,1.1664,1.1664
EURUSD,20260113,121400,1.1664,1.1664,1.1664,1.1664
EURUSD,20260113,121500,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,121600,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,121700,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,121800,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,121900,1.1665,1.1665,1.1664,1.1664
EURUSD,20260113,122000,1.1664,1.1664,1.1663,1.1663
EURUSD,20260113,122100,1.1663,1.1663,1.1663,1.1663
EURUSD,20260113,122200,1.1664,1.1664,1.1664,1.1664
EURUSD,20260113,122300,1.1664,1.1666,1.1664,1.1666
EURUSD,20260113,122400,1.1666,1.1667,1.1666,1.1667
EURUSD,20260113,122500,1.1667,1.1667,1.1666,1.1666
EURUSD,20260113,122600,1.1665,1.1666,1.1665,1.1666
EURUSD,20260113,122700,1.1666,1.1666,1.1666,1.1666
EURUSD,20260113,122800,1.1666,1.1666,1.1666,1.1666
EURUSD,20260113,122900,1.1666,1.1666,1.1666,1.1666
EURUSD,20260113,123000,1.1666,1.1666,1.1666,1.1666
EURUSD,20260113,123100,1.1666,1.1666,1.1666,1.1666
EURUSD,20260113,123200,1.1666,1.1666,1.1666,1.1666
EURUSD,20260113,123300,1.1666,1.1666,1.1666,1.1666
EURUSD,20260113,123400,1.1666,1.1666,1.1666,1.1666
EURUSD,20260113,123500,1.1667,1.1668,1.1667,1.1668
EURUSD,20260113,123600,1.1668,1.1668,1.1668,1.1668
EURUSD,20260113,123700,1.1668,1.1668,1.1668,1.1668
EURUSD,20260113,123800,1.1668,1.1668,1.1668,1.1668
EURUSD,20260113,123900,1.1669,1.1669,1.1668,1.1668
EURUSD,20260113,124000,1.1668,1.1668,1.1668,1.1668
EURUSD,20260113,124100,1.1668,1.1668,1.1667,1.1667
EURUSD,20260113,124200,1.1667,1.1667,1.1667,1.1667
EURUSD,20260113,124300,1.1667,1.1667,1.1667,1.1667
EURUSD,20260113,124400,1.1667,1.1667,1.1667,1.1667
EURUSD,20260113,124500,1.1667,1.1667,1.1666,1.1667
EURUSD,20260113,124600,1.1667,1.1667,1.1667,1.1667
EURUSD,20260113,124700,1.1667,1.1667,1.1667,1.1667
EURUSD,20260113,124800,1.1667,1.1667,1.1666,1.1666
EURUSD,20260113,124900,1.1666,1.1666,1.1666,1.1666
EURUSD,20260113,125000,1.1666,1.1666,1.1665,1.1665
EURUSD,20260113,125100,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,125200,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,125300,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,125400,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,125500,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,125600,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,125700,1.1665,1.1667,1.1665,1.1667
EURUSD,20260113,125800,1.1666,1.1667,1.1666,1.1667
EURUSD,20260113,125900,1.1667,1.1667,1.1666,1.1666
EURUSD,20260113,130000,1.1666,1.1667,1.1666,1.1667
EURUSD,20260113,130100,1.1667,1.1667,1.1666,1.1666
EURUSD,20260113,130200,1.1666,1.1666,1.1666,1.1666
EURUSD,20260113,130300,1.1666,1.1666,1.1666,1.1666
EURUSD,20260113,130400,1.1666,1.1666,1.1666,1.1666
EURUSD,20260113,130500,1.1666,1.1666,1.1666,1.1666
EURUSD,20260113,130600,1.1666,1.1666,1.1665,1.1665
EURUSD,20260113,130700,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,130800,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,130900,1.1664,1.1664,1.1664,1.1664
EURUSD,20260113,131000,1.1664,1.1664,1.1664,1.1664
EURUSD,20260113,131100,1.1664,1.1664,1.1663,1.1663
EURUSD,20260113,131200,1.1662,1.1664,1.1662,1.1664
EURUSD,20260113,131300,1.1664,1.1664,1.1664,1.1664
EURUSD,20260113,131400,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,131500,1.1665,1.1665,1.1664,1.1664
EURUSD,20260113,131600,1.1664,1.1664,1.1664,1.1664
EURUSD,20260113,131700,1.1664,1.1664,1.1664,1.1664
EURUSD,20260113,131800,1.1664,1.1664,1.1664,1.1664
EURUSD,20260113,131900,1.1664,1.1665,1.1664,1.1665
EURUSD,20260113,132000,1.1665,1.1666,1.1665,1.1666
EURUSD,20260113,132100,1.1666,1.1666,1.1665,1.1665
EURUSD,20260113,132200,1.1666,1.1666,1.1666,1.1666
EURUSD,20260113,132300,1.1666,1.1666,1.1665,1.1666
EURUSD,20260113,132400,1.1666,1.1666,1.1666,1.1666
EURUSD,20260113,132500,1.1667,1.1667,1.1666,1.1666
EURUSD,20260113,132600,1.1666,1.1666,1.1666,1.1666
EURUSD,20260113,132700,1.1666,1.1666,1.1666,1.1666
EURUSD,20260113,132800,1.1666,1.1666,1.1665,1.1665
EURUSD,20260113,132900,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,133000,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,133100,1.1665,1.1665,1.1664,1.1664
EURUSD,20260113,133200,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,133300,1.1665,1.1665,1.1664,1.1664
EURUSD,20260113,133400,1.1664,1.1664,1.1664,1.1664
EURUSD,20260113,133500,1.1663,1.1663,1.1662,1.1662
EURUSD,20260113,133600,1.1662,1.1663,1.1662,1.1663
EURUSD,20260113,133700,1.1663,1.1663,1.1663,1.1663
EURUSD,20260113,133800,1.1663,1.1664,1.1663,1.1663
EURUSD,20260113,133900,1.1663,1.1663,1.1661,1.1661
EURUSD,20260113,134000,1.1661,1.1661,1.1660,1.1660
EURUSD,20260113,134100,1.1660,1.1660,1.1659,1.1659
EURUSD,20260113,134200,1.1659,1.1659,1.1659,1.1659
EURUSD,20260113,134300,1.1659,1.1659,1.1658,1.1658
EURUSD,20260113,134400,1.1658,1.1658,1.1658,1.1658
EURUSD,20260113,134500,1.1659,1.1659,1.1659,1.1659
EURUSD,20260113,134600,1.1659,1.1661,1.1659,1.1661
EURUSD,20260113,134700,1.1660,1.1660,1.1658,1.1658
EURUSD,20260113,134800,1.1658,1.1659,1.1658,1.1659
EURUSD,20260113,134900,1.1659,1.1659,1.1657,1.1657
EURUSD,20260113,135000,1.1657,1.1657,1.1655,1.1655
EURUSD,20260113,135100,1.1655,1.1656,1.1655,1.1656
EURUSD,20260113,135200,1.1656,1.1657,1.1656,1.1657
EURUSD,20260113,135300,1.1657,1.1658,1.1657,1.1657
EURUSD,20260113,135400,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,135500,1.1657,1.1657,1.1656,1.1656
EURUSD,20260113,135600,1.1655,1.1655,1.1655,1.1655
EURUSD,20260113,135700,1.1655,1.1655,1.1653,1.1653
EURUSD,20260113,135800,1.1653,1.1654,1.1652,1.1654
EURUSD,20260113,135900,1.1654,1.1654,1.1654,1.1654
EURUSD,20260113,140000,1.1654,1.1654,1.1653,1.1654
EURUSD,20260113,140100,1.1653,1.1653,1.1653,1.1653
EURUSD,20260113,140200,1.1653,1.1653,1.1653,1.1653
EURUSD,20260113,140300,1.1653,1.1654,1.1653,1.1654
EURUSD,20260113,140400,1.1654,1.1657,1.1654,1.1657
EURUSD,20260113,140500,1.1656,1.1656,1.1655,1.1655
EURUSD,20260113,140600,1.1656,1.1656,1.1653,1.1653
EURUSD,20260113,140700,1.1653,1.1653,1.1652,1.1652
EURUSD,20260113,140800,1.1652,1.1653,1.1652,1.1653
EURUSD,20260113,140900,1.1653,1.1654,1.1653,1.1654
EURUSD,20260113,141000,1.1654,1.1654,1.1653,1.1653
EURUSD,20260113,141100,1.1652,1.1653,1.1652,1.1652
EURUSD,20260113,141200,1.1652,1.1653,1.1652,1.1653
EURUSD,20260113,141300,1.1653,1.1653,1.1653,1.1653
EURUSD,20260113,141400,1.1653,1.1653,1.1652,1.1652
EURUSD,20260113,141500,1.1652,1.1653,1.1652,1.1653
EURUSD,20260113,141600,1.1654,1.1654,1.1653,1.1653
EURUSD,20260113,141700,1.1653,1.1653,1.1652,1.1652
EURUSD,20260113,141800,1.1652,1.1653,1.1652,1.1652
EURUSD,20260113,141900,1.1651,1.1651,1.1651,1.1651
EURUSD,20260113,142000,1.1652,1.1652,1.1651,1.1651
EURUSD,20260113,142100,1.1650,1.1651,1.1650,1.1651
EURUSD,20260113,142200,1.1651,1.1651,1.1650,1.1651
EURUSD,20260113,142300,1.1652,1.1652,1.1652,1.1652
EURUSD,20260113,142400,1.1652,1.1652,1.1650,1.1650
EURUSD,20260113,142500,1.1650,1.1650,1.1649,1.1649
EURUSD,20260113,142600,1.1649,1.1651,1.1649,1.1650
EURUSD,20260113,142700,1.1650,1.1650,1.1649,1.1650
EURUSD,20260113,142800,1.1650,1.1651,1.1650,1.1651
EURUSD,20260113,142900,1.1651,1.1651,1.1651,1.1651
EURUSD,20260113,143000,1.1651,1.1652,1.1651,1.1652
EURUSD,20260113,143100,1.1653,1.1676,1.1653,1.1668
EURUSD,20260113,143200,1.1667,1.1670,1.1665,1.1666
EURUSD,20260113,143300,1.1667,1.1674,1.1667,1.1674
EURUSD,20260113,143400,1.1675,1.1675,1.1667,1.1668
EURUSD,20260113,143500,1.1667,1.1668,1.1665,1.1668
EURUSD,20260113,143600,1.1669,1.1669,1.1666,1.1666
EURUSD,20260113,143700,1.1665,1.1665,1.1662,1.1662
EURUSD,20260113,143800,1.1663,1.1663,1.1660,1.1661
EURUSD,20260113,143900,1.1662,1.1663,1.1659,1.1660
EURUSD,20260113,144000,1.1661,1.1663,1.1661,1.1661
EURUSD,20260113,144100,1.1662,1.1662,1.1659,1.1660
EURUSD,20260113,144200,1.1659,1.1663,1.1659,1.1663
EURUSD,20260113,144300,1.1664,1.1665,1.1663,1.1663
EURUSD,20260113,144400,1.1662,1.1666,1.1662,1.1666
EURUSD,20260113,144500,1.1667,1.1667,1.1665,1.1666
EURUSD,20260113,144600,1.1665,1.1666,1.1663,1.1663
EURUSD,20260113,144700,1.1662,1.1662,1.1661,1.1661
EURUSD,20260113,144800,1.1661,1.1661,1.1660,1.1660
EURUSD,20260113,144900,1.1661,1.1661,1.1660,1.1661
EURUSD,20260113,145000,1.1662,1.1662,1.1660,1.1660
EURUSD,20260113,145100,1.1661,1.1664,1.1661,1.1663
EURUSD,20260113,145200,1.1664,1.1664,1.1662,1.1662
EURUSD,20260113,145300,1.1661,1.1661,1.1659,1.1660
EURUSD,20260113,145400,1.1661,1.1663,1.1661,1.1663
EURUSD,20260113,145500,1.1662,1.1663,1.1661,1.1663
EURUSD,20260113,145600,1.1662,1.1662,1.1661,1.1661
EURUSD,20260113,145700,1.1661,1.1664,1.1661,1.1664
EURUSD,20260113,145800,1.1664,1.1665,1.1664,1.1665
EURUSD,20260113,145900,1.1665,1.1666,1.1665,1.1666
EURUSD,20260113,150000,1.1667,1.1667,1.1667,1.1667
EURUSD,20260113,150100,1.1666,1.1669,1.1666,1.1668
EURUSD,20260113,150200,1.1669,1.1669,1.1668,1.1668
EURUSD,20260113,150300,1.1667,1.1668,1.1667,1.1667
EURUSD,20260113,150400,1.1668,1.1671,1.1668,1.1671
EURUSD,20260113,150500,1.1670,1.1670,1.1668,1.1668
EURUSD,20260113,150600,1.1668,1.1668,1.1667,1.1667
EURUSD,20260113,150700,1.1668,1.1668,1.1666,1.1666
EURUSD,20260113,150800,1.1666,1.1667,1.1666,1.1667
EURUSD,20260113,150900,1.1667,1.1667,1.1666,1.1666
EURUSD,20260113,151000,1.1666,1.1666,1.1665,1.1665
EURUSD,20260113,151100,1.1666,1.1666,1.1665,1.1666
EURUSD,20260113,151200,1.1666,1.1666,1.1666,1.1666
EURUSD,20260113,151300,1.1667,1.1668,1.1665,1.1667
EURUSD,20260113,151400,1.1667,1.1667,1.1666,1.1666
EURUSD,20260113,151500,1.1667,1.1668,1.1666,1.1667
EURUSD,20260113,151600,1.1666,1.1667,1.1666,1.1667
EURUSD,20260113,151700,1.1666,1.1666,1.1666,1.1666
EURUSD,20260113,151800,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,151900,1.1665,1.1665,1.1664,1.1665
EURUSD,20260113,152000,1.1665,1.1667,1.1665,1.1666
EURUSD,20260113,152100,1.1665,1.1665,1.1665,1.1665
EURUSD,20260113,152200,1.1665,1.1666,1.1665,1.1666
EURUSD,20260113,152300,1.1665,1.1668,1.1665,1.1668
EURUSD,20260113,152400,1.1667,1.1667,1.1666,1.1666
EURUSD,20260113,152500,1.1667,1.1668,1.1667,1.1667
EURUSD,20260113,152600,1.1667,1.1667,1.1666,1.1667
EURUSD,20260113,152700,1.1667,1.1667,1.1666,1.1666
EURUSD,20260113,152800,1.1666,1.1666,1.1666,1.1666
EURUSD,20260113,152900,1.1667,1.1667,1.1665,1.1667
EURUSD,20260113,153000,1.1668,1.1668,1.1667,1.1667
EURUSD,20260113,153100,1.1666,1.1667,1.1665,1.1667
EURUSD,20260113,153200,1.1666,1.1666,1.1666,1.1666
EURUSD,20260113,153300,1.1666,1.1666,1.1664,1.1665
EURUSD,20260113,153400,1.1664,1.1667,1.1664,1.1667
EURUSD,20260113,153500,1.1667,1.1668,1.1667,1.1668
EURUSD,20260113,153600,1.1667,1.1668,1.1666,1.1667
EURUSD,20260113,153700,1.1666,1.1667,1.1666,1.1666
EURUSD,20260113,153800,1.1666,1.1666,1.1665,1.1665
EURUSD,20260113,153900,1.1664,1.1664,1.1663,1.1663
EURUSD,20260113,154000,1.1664,1.1664,1.1662,1.1662
EURUSD,20260113,154100,1.1663,1.1663,1.1661,1.1661
EURUSD,20260113,154200,1.1660,1.1660,1.1659,1.1660
EURUSD,20260113,154300,1.1659,1.1659,1.1656,1.1657
EURUSD,20260113,154400,1.1657,1.1657,1.1657,1.1657
EURUSD,20260113,154500,1.1658,1.1660,1.1658,1.1659
EURUSD,20260113,154600,1.1660,1.1660,1.1660,1.1660
EURUSD,20260113,154700,1.1661,1.1662,1.1660,1.1661
EURUSD,20260113,154800,1.1661,1.1663,1.1661,1.1663
EURUSD,20260113,154900,1.1663,1.1663,1.1662,1.1662
EURUSD,20260113,155000,1.1662,1.1662,1.1661,1.1661
EURUSD,20260113,155100,1.1661,1.1661,1.1660,1.1660
EURUSD,20260113,155200,1.1660,1.1660,1.1659,1.1659
EURUSD,20260113,155300,1.1659,1.1659,1.1658,1.1659
EURUSD,20260113,155400,1.1659,1.1659,1.1658,1.1659
EURUSD,20260113,155500,1.1659,1.1660,1.1659,1.1660
EURUSD,20260113,155600,1.1659,1.1660,1.1659,1.1660
EURUSD,20260113,155700,1.1661,1.1662,1.1661,1.1662
EURUSD,20260113,155800,1.1662,1.1662,1.1661,1.1661
EURUSD,20260113,155900,1.1661,1.1662,1.1661,1.1662
EURUSD,20260113,160000,1.1662,1.1662,1.1662,1.1662
EURUSD,20260113,160100,1.1663,1.1663,1.1662,1.1662
EURUSD,20260113,160200,1.1661,1.1661,1.1659,1.1659
EURUSD,20260113,160300,1.1658,1.1660,1.1658,1.1660
EURUSD,20260113,160400,1.1661,1.1661,1.1660,1.1660
EURUSD,20260113,160500,1.1659,1.1659,1.1657,1.1657
EURUSD,20260113,160600,1.1656,1.1657,1.1656,1.1657
EURUSD,20260113,160700,1.1657,1.1659,1.1657,1.1658
EURUSD,20260113,160800,1.1657,1.1658,1.1657,1.1657
EURUSD,20260113,160900,1.1656,1.1657,1.1655,1.1655
EURUSD,20260113,161000,1.1654,1.1655,1.1654,1.1655
EURUSD,20260113,161100,1.1654,1.1654,1.1654,1.1654
EURUSD,20260113,161200,1.1654,1.1654,1.1654,1.1654
EURUSD,20260113,161300,1.1654,1.1654,1.1653,1.1653
EURUSD,20260113,161400,1.1654,1.1655,1.1654,1.1655
EURUSD,20260113,161500,1.1655,1.1655,1.1653,1.1653
EURUSD,20260113,161600,1.1654,1.1654,1.1652,1.1652
EURUSD,20260113,161700,1.1653,1.1654,1.1653,1.1654
EURUSD,20260113,161800,1.1653,1.1653,1.1652,1.1652
EURUSD,20260113,161900,1.1651,1.1651,1.1649,1.1649
EURUSD,20260113,162000,1.1650,1.1650,1.1649,1.1650
EURUSD,20260113,162100,1.1650,1.1650,1.1650,1.1650
EURUSD,20260113,162200,1.1649,1.1650,1.1649,1.1650
EURUSD,20260113,162300,1.1650,1.1652,1.1650,1.1652
EURUSD,20260113,162400,1.1652,1.1652,1.1650,1.1650
EURUSD,20260113,162500,1.1650,1.1650,1.1649,1.1649
EURUSD,20260113,162600,1.1649,1.1649,1.1649,1.1649
EURUSD,20260113,162700,1.1649,1.1649,1.1648,1.1648
EURUSD,20260113,162800,1.1648,1.1648,1.1648,1.1648
EURUSD,20260113,162900,1.1647,1.1647,1.1646,1.1646
EURUSD,20260113,163000,1.1646,1.1646,1.1646,1.1646
EURUSD,20260113,163100,1.1646,1.1646,1.1644,1.1644
EURUSD,20260113,163200,1.1645,1.1646,1.1645,1.1645
EURUSD,20260113,163300,1.1644,1.1645,1.1644,1.1644
EURUSD,20260113,163400,1.1643,1.1644,1.1643,1.1644
EURUSD,20260113,163500,1.1644,1.1645,1.1644,1.1645
EURUSD,20260113,163600,1.1644,1.1645,1.1644,1.1645
EURUSD,20260113,163700,1.1644,1.1644,1.1643,1.1643
EURUSD,20260113,163800,1.1644,1.1646,1.1644,1.1646
EURUSD,20260113,163900,1.1646,1.1646,1.1645,1.1645
EURUSD,20260113,164000,1.1646,1.1646,1.1646,1.1646
EURUSD,20260113,164100,1.1646,1.1646,1.1643,1.1644
EURUSD,20260113,164200,1.1645,1.1645,1.1645,1.1645
EURUSD,20260113,164300,1.1645,1.1647,1.1645,1.1647
EURUSD,20260113,164400,1.1646,1.1646,1.1646,1.1646
EURUSD,20260113,164500,1.1646,1.1647,1.1646,1.1647
EURUSD,20260113,164600,1.1647,1.1649,1.1647,1.1648
EURUSD,20260113,164700,1.1649,1.1649,1.1649,1.1649
EURUSD,20260113,164800,1.1650,1.1650,1.1649,1.1649
EURUSD,20260113,164900,1.1649,1.1649,1.1649,1.1649
EURUSD,20260113,165000,1.1648,1.1648,1.1647,1.1647
EURUSD,20260113,165100,1.1647,1.1647,1.1647,1.1647
EURUSD,20260113,165200,1.1647,1.1647,1.1647,1.1647
EURUSD,20260113,165300,1.1648,1.1650,1.1648,1.1650
EURUSD,20260113,165400,1.1651,1.1651,1.1651,1.1651
EURUSD,20260113,165500,1.1651,1.1653,1.1651,1.1653
EURUSD,20260113,165600,1.1653,1.1653,1.1652,1.1652
EURUSD,20260113,165700,1.1651,1.1651,1.1651,1.1651
EURUSD,20260113,165800,1.1650,1.1651,1.1649,1.1649
EURUSD,20260113,165900,1.1649,1.1649,1.1648,1.1648
EURUSD,20260113,170000,1.1648,1.1650,1.1648,1.1650
EURUSD,20260113,170100,1.1651,1.1653,1.1651,1.1653
EURUSD,20260113,170200,1.1652,1.1652,1.1650,1.1650
EURUSD,20260113,170300,1.1650,1.1650,1.1650,1.1650
EURUSD,20260113,170400,1.1649,1.1650,1.1649,1.1649
EURUSD,20260113,170500,1.1648,1.1648,1.1645,1.1645
EURUSD,20260113,170600,1.1644,1.1645,1.1644,1.1645
EURUSD,20260113,170700,1.1645,1.1645,1.1644,1.1644
EURUSD,20260113,170800,1.1643,1.1643,1.1642,1.1642
EURUSD,20260113,170900,1.1642,1.1642,1.1641,1.1641
EURUSD,20260113,171000,1.1640,1.1640,1.1640,1.1640
EURUSD,20260113,171100,1.1640,1.1640,1.1640,1.1640
EURUSD,20260113,171200,1.1640,1.1640,1.1640,1.1640
EURUSD,20260113,171300,1.1640,1.1640,1.1639,1.1639
EURUSD,20260113,171400,1.1639,1.1639,1.1639,1.1639
EURUSD,20260113,171500,1.1639,1.1639,1.1636,1.1636
EURUSD,20260113,171600,1.1636,1.1636,1.1634,1.1635
EURUSD,20260113,171700,1.1636,1.1636,1.1635,1.1635
EURUSD,20260113,171800,1.1635,1.1635,1.1633,1.1634
EURUSD,20260113,171900,1.1634,1.1634,1.1633,1.1634
EURUSD,20260113,172000,1.1634,1.1634,1.1633,1.1634
EURUSD,20260113,172100,1.1634,1.1634,1.1634,1.1634
EURUSD,20260113,172200,1.1634,1.1635,1.1634,1.1635
EURUSD,20260113,172300,1.1636,1.1636,1.1635,1.1635
EURUSD,20260113,172400,1.1635,1.1636,1.1635,1.1636
EURUSD,20260113,172500,1.1636,1.1636,1.1635,1.1635
EURUSD,20260113,172600,1.1635,1.1636,1.1635,1.1636
EURUSD,20260113,172700,1.1636,1.1637,1.1636,1.1637
EURUSD,20260113,172800,1.1637,1.1637,1.1636,1.1637
EURUSD,20260113,172900,1.1637,1.1637,1.1637,1.1637
EURUSD,20260113,173000,1.1637,1.1638,1.1637,1.1638
EURUSD,20260113,173100,1.1638,1.1639,1.1638,1.1639
EURUSD,20260113,173200,1.1640,1.1640,1.1640,1.1640
EURUSD,20260113,173300,1.1641,1.1642,1.1641,1.1642
EURUSD,20260113,173400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260113,173500,1.1643,1.1643,1.1643,1.1643
EURUSD,20260113,173600,1.1643,1.1643,1.1642,1.1642
EURUSD,20260113,173700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260113,173800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260113,173900,1.1642,1.1642,1.1641,1.1641
EURUSD,20260113,174000,1.1641,1.1643,1.1641,1.1643
EURUSD,20260113,174100,1.1643,1.1643,1.1643,1.1643
EURUSD,20260113,174200,1.1642,1.1642,1.1641,1.1641
EURUSD,20260113,174300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260113,174400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260113,174500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260113,174600,1.1642,1.1644,1.1642,1.1644
EURUSD,20260113,174700,1.1645,1.1645,1.1645,1.1645
EURUSD,20260113,174800,1.1645,1.1645,1.1645,1.1645
EURUSD,20260113,174900,1.1645,1.1645,1.1644,1.1645
EURUSD,20260113,175000,1.1645,1.1645,1.1644,1.1644
EURUSD,20260113,175100,1.1644,1.1645,1.1644,1.1645
EURUSD,20260113,175200,1.1645,1.1646,1.1645,1.1645
EURUSD,20260113,175300,1.1645,1.1646,1.1645,1.1646
EURUSD,20260113,175400,1.1646,1.1647,1.1646,1.1647
EURUSD,20260113,175500,1.1647,1.1647,1.1646,1.1646
EURUSD,20260113,175600,1.1646,1.1646,1.1645,1.1645
EURUSD,20260113,175700,1.1645,1.1645,1.1645,1.1645
EURUSD,20260113,175800,1.1645,1.1645,1.1644,1.1644
EURUSD,20260113,175900,1.1644,1.1644,1.1644,1.1644
EURUSD,20260113,180000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260113,180100,1.1645,1.1646,1.1645,1.1646
EURUSD,20260113,180200,1.1646,1.1646,1.1645,1.1645
EURUSD,20260113,180300,1.1644,1.1644,1.1644,1.1644
EURUSD,20260113,180400,1.1644,1.1644,1.1643,1.1643
EURUSD,20260113,180500,1.1643,1.1643,1.1642,1.1642
EURUSD,20260113,180600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260113,180700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260113,180800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260113,180900,1.1643,1.1644,1.1643,1.1644
EURUSD,20260113,181000,1.1644,1.1644,1.1642,1.1642
EURUSD,20260113,181100,1.1642,1.1643,1.1642,1.1642
EURUSD,20260113,181200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260113,181300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260113,181400,1.1643,1.1644,1.1643,1.1644
EURUSD,20260113,181500,1.1644,1.1644,1.1644,1.1644
EURUSD,20260113,181600,1.1644,1.1644,1.1643,1.1643
EURUSD,20260113,181700,1.1643,1.1643,1.1642,1.1642
EURUSD,20260113,181800,1.1642,1.1642,1.1641,1.1641
EURUSD,20260113,181900,1.1641,1.1642,1.1641,1.1642
EURUSD,20260113,182000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260113,182100,1.1643,1.1644,1.1643,1.1644
EURUSD,20260113,182200,1.1644,1.1645,1.1644,1.1645
EURUSD,20260113,182300,1.1645,1.1645,1.1645,1.1645
EURUSD,20260113,182400,1.1645,1.1645,1.1644,1.1644
EURUSD,20260113,182500,1.1644,1.1644,1.1643,1.1643
EURUSD,20260113,182600,1.1642,1.1642,1.1641,1.1641
EURUSD,20260113,182700,1.1641,1.1641,1.1640,1.1641
EURUSD,20260113,182800,1.1641,1.1642,1.1641,1.1641
EURUSD,20260113,182900,1.1641,1.1642,1.1641,1.1642
EURUSD,20260113,183000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260113,183100,1.1642,1.1643,1.1642,1.1643
EURUSD,20260113,183200,1.1642,1.1643,1.1642,1.1643
EURUSD,20260113,183300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260113,183400,1.1644,1.1644,1.1643,1.1643
EURUSD,20260113,183500,1.1643,1.1643,1.1643,1.1643
EURUSD,20260113,183600,1.1643,1.1643,1.1642,1.1643
EURUSD,20260113,183700,1.1643,1.1643,1.1643,1.1643
EURUSD,20260113,183800,1.1643,1.1644,1.1643,1.1644
EURUSD,20260113,183900,1.1644,1.1644,1.1644,1.1644
EURUSD,20260113,184000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260113,184100,1.1644,1.1646,1.1644,1.1646
EURUSD,20260113,184200,1.1646,1.1646,1.1646,1.1646
EURUSD,20260113,184300,1.1646,1.1646,1.1646,1.1646
EURUSD,20260113,184400,1.1645,1.1646,1.1645,1.1646
EURUSD,20260113,184500,1.1645,1.1645,1.1645,1.1645
EURUSD,20260113,184600,1.1645,1.1645,1.1645,1.1645
EURUSD,20260113,184700,1.1645,1.1646,1.1644,1.1646
EURUSD,20260113,184800,1.1646,1.1647,1.1646,1.1647
EURUSD,20260113,184900,1.1647,1.1647,1.1647,1.1647
EURUSD,20260113,185000,1.1647,1.1647,1.1647,1.1647
EURUSD,20260113,185100,1.1647,1.1647,1.1647,1.1647
EURUSD,20260113,185200,1.1647,1.1647,1.1647,1.1647
EURUSD,20260113,185300,1.1646,1.1646,1.1645,1.1645
EURUSD,20260113,185400,1.1646,1.1646,1.1645,1.1645
EURUSD,20260113,185500,1.1645,1.1645,1.1645,1.1645
EURUSD,20260113,185600,1.1645,1.1645,1.1644,1.1644
EURUSD,20260113,185700,1.1643,1.1644,1.1643,1.1644
EURUSD,20260113,185800,1.1644,1.1644,1.1644,1.1644
EURUSD,20260113,185900,1.1643,1.1644,1.1643,1.1644
EURUSD,20260113,190000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260113,190100,1.1644,1.1645,1.1644,1.1644
EURUSD,20260113,190200,1.1644,1.1644,1.1643,1.1643
EURUSD,20260113,190300,1.1644,1.1645,1.1644,1.1645
EURUSD,20260113,190400,1.1644,1.1644,1.1644,1.1644
EURUSD,20260113,190500,1.1644,1.1644,1.1643,1.1643
EURUSD,20260113,190600,1.1644,1.1644,1.1643,1.1643
EURUSD,20260113,190700,1.1644,1.1644,1.1644,1.1644
EURUSD,20260113,190800,1.1644,1.1644,1.1643,1.1643
EURUSD,20260113,190900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260113,191000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260113,191100,1.1642,1.1642,1.1641,1.1641
EURUSD,20260113,191200,1.1641,1.1641,1.1640,1.1640
EURUSD,20260113,191300,1.1641,1.1641,1.1641,1.1641
EURUSD,20260113,191400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260113,191500,1.1642,1.1644,1.1642,1.1644
EURUSD,20260113,191600,1.1644,1.1645,1.1644,1.1645
EURUSD,20260113,191700,1.1645,1.1645,1.1645,1.1645
EURUSD,20260113,191800,1.1645,1.1645,1.1645,1.1645
EURUSD,20260113,191900,1.1645,1.1646,1.1645,1.1646
EURUSD,20260113,192000,1.1647,1.1647,1.1647,1.1647
EURUSD,20260113,192100,1.1647,1.1648,1.1647,1.1648
EURUSD,20260113,192200,1.1648,1.1648,1.1647,1.1647
EURUSD,20260113,192300,1.1647,1.1647,1.1647,1.1647
EURUSD,20260113,192400,1.1647,1.1647,1.1647,1.1647
EURUSD,20260113,192500,1.1647,1.1647,1.1647,1.1647
EURUSD,20260113,192600,1.1647,1.1648,1.1647,1.1648
EURUSD,20260113,192700,1.1648,1.1648,1.1647,1.1647
EURUSD,20260113,192800,1.1647,1.1648,1.1647,1.1648
EURUSD,20260113,192900,1.1648,1.1648,1.1648,1.1648
EURUSD,20260113,193000,1.1648,1.1648,1.1648,1.1648
EURUSD,20260113,193100,1.1648,1.1648,1.1647,1.1647
EURUSD,20260113,193200,1.1647,1.1647,1.1647,1.1647
EURUSD,20260113,193300,1.1647,1.1647,1.1647,1.1647
EURUSD,20260113,193400,1.1646,1.1646,1.1646,1.1646
EURUSD,20260113,193500,1.1646,1.1646,1.1646,1.1646
EURUSD,20260113,193600,1.1646,1.1646,1.1646,1.1646
EURUSD,20260113,193700,1.1646,1.1647,1.1646,1.1647
EURUSD,20260113,193800,1.1647,1.1647,1.1647,1.1647
EURUSD,20260113,193900,1.1648,1.1648,1.1648,1.1648
EURUSD,20260113,194000,1.1648,1.1648,1.1648,1.1648
EURUSD,20260113,194100,1.1648,1.1648,1.1648,1.1648
EURUSD,20260113,194200,1.1648,1.1648,1.1648,1.1648
EURUSD,20260113,194300,1.1648,1.1648,1.1648,1.1648
EURUSD,20260113,194400,1.1648,1.1649,1.1648,1.1649
EURUSD,20260113,194500,1.1649,1.1650,1.1649,1.1650
EURUSD,20260113,194600,1.1650,1.1650,1.1650,1.1650
EURUSD,20260113,194700,1.1650,1.1650,1.1650,1.1650
EURUSD,20260113,194800,1.1650,1.1650,1.1650,1.1650
EURUSD,20260113,194900,1.1650,1.1651,1.1650,1.1651
EURUSD,20260113,195000,1.1651,1.1652,1.1651,1.1652
EURUSD,20260113,195100,1.1652,1.1652,1.1652,1.1652
EURUSD,20260113,195200,1.1652,1.1652,1.1651,1.1651
EURUSD,20260113,195300,1.1651,1.1651,1.1651,1.1651
EURUSD,20260113,195400,1.1651,1.1652,1.1651,1.1652
EURUSD,20260113,195500,1.1652,1.1652,1.1652,1.1652
EURUSD,20260113,195600,1.1653,1.1653,1.1652,1.1652
EURUSD,20260113,195700,1.1652,1.1652,1.1652,1.1652
EURUSD,20260113,195800,1.1653,1.1653,1.1653,1.1653
EURUSD,20260113,195900,1.1653,1.1653,1.1653,1.1653
EURUSD,20260113,200000,1.1653,1.1653,1.1653,1.1653
EURUSD,20260113,200100,1.1653,1.1653,1.1653,1.1653
EURUSD,20260113,200200,1.1653,1.1653,1.1650,1.1650
EURUSD,20260113,200300,1.1650,1.1650,1.1649,1.1649
EURUSD,20260113,200400,1.1648,1.1648,1.1647,1.1647
EURUSD,20260113,200500,1.1647,1.1647,1.1647,1.1647
EURUSD,20260113,200600,1.1647,1.1647,1.1646,1.1647
EURUSD,20260113,200700,1.1647,1.1647,1.1647,1.1647
EURUSD,20260113,200800,1.1648,1.1648,1.1648,1.1648
EURUSD,20260113,200900,1.1648,1.1648,1.1648,1.1648
EURUSD,20260113,201000,1.1648,1.1648,1.1648,1.1648
EURUSD,20260113,201100,1.1648,1.1648,1.1648,1.1648
EURUSD,20260113,201200,1.1648,1.1648,1.1648,1.1648
EURUSD,20260113,201300,1.1648,1.1648,1.1648,1.1648
EURUSD,20260113,201400,1.1648,1.1649,1.1648,1.1649
EURUSD,20260113,201500,1.1649,1.1649,1.1649,1.1649
EURUSD,20260113,201600,1.1650,1.1650,1.1650,1.1650
EURUSD,20260113,201700,1.1650,1.1650,1.1649,1.1649
EURUSD,20260113,201800,1.1649,1.1649,1.1648,1.1648
EURUSD,20260113,201900,1.1648,1.1648,1.1648,1.1648
EURUSD,20260113,202000,1.1648,1.1648,1.1648,1.1648
EURUSD,20260113,202100,1.1647,1.1648,1.1647,1.1648
EURUSD,20260113,202200,1.1648,1.1648,1.1647,1.1647
EURUSD,20260113,202300,1.1647,1.1648,1.1647,1.1648
EURUSD,20260113,202400,1.1648,1.1648,1.1648,1.1648
EURUSD,20260113,202500,1.1647,1.1647,1.1647,1.1647
EURUSD,20260113,202600,1.1647,1.1647,1.1647,1.1647
EURUSD,20260113,202700,1.1647,1.1647,1.1647,1.1647
EURUSD,20260113,202800,1.1647,1.1647,1.1647,1.1647
EURUSD,20260113,202900,1.1647,1.1647,1.1646,1.1646
EURUSD,20260113,203000,1.1646,1.1646,1.1646,1.1646
EURUSD,20260113,203100,1.1646,1.1646,1.1646,1.1646
EURUSD,20260113,203200,1.1646,1.1646,1.1645,1.1645
EURUSD,20260113,203300,1.1645,1.1645,1.1645,1.1645
EURUSD,20260113,203400,1.1645,1.1645,1.1645,1.1645
EURUSD,20260113,203500,1.1645,1.1645,1.1645,1.1645
EURUSD,20260113,203600,1.1645,1.1645,1.1645,1.1645
EURUSD,20260113,203700,1.1645,1.1645,1.1645,1.1645
EURUSD,20260113,203800,1.1645,1.1645,1.1645,1.1645
EURUSD,20260113,203900,1.1645,1.1645,1.1645,1.1645
EURUSD,20260113,204000,1.1645,1.1647,1.1645,1.1647
EURUSD,20260113,204100,1.1647,1.1647,1.1646,1.1646
EURUSD,20260113,204200,1.1647,1.1647,1.1647,1.1647
EURUSD,20260113,204300,1.1647,1.1647,1.1647,1.1647
EURUSD,20260113,204400,1.1647,1.1647,1.1647,1.1647
EURUSD,20260113,204500,1.1647,1.1647,1.1646,1.1646
EURUSD,20260113,204600,1.1646,1.1647,1.1646,1.1646
EURUSD,20260113,204700,1.1647,1.1647,1.1647,1.1647
EURUSD,20260113,204800,1.1647,1.1647,1.1646,1.1646
EURUSD,20260113,204900,1.1646,1.1646,1.1646,1.1646
EURUSD,20260113,205000,1.1646,1.1646,1.1646,1.1646
EURUSD,20260113,205100,1.1646,1.1647,1.1646,1.1647
EURUSD,20260113,205200,1.1647,1.1647,1.1647,1.1647
EURUSD,20260113,205300,1.1647,1.1647,1.1647,1.1647
EURUSD,20260113,205400,1.1647,1.1648,1.1647,1.1648
EURUSD,20260113,205500,1.1648,1.1648,1.1648,1.1648
EURUSD,20260113,205600,1.1648,1.1649,1.1648,1.1649
EURUSD,20260113,205700,1.1649,1.1649,1.1648,1.1648
EURUSD,20260113,205800,1.1648,1.1648,1.1648,1.1648
EURUSD,20260113,205900,1.1648,1.1648,1.1648,1.1648
EURUSD,20260113,210000,1.1648,1.1648,1.1647,1.1647
EURUSD,20260113,210100,1.1647,1.1648,1.1647,1.1648
EURUSD,20260113,210200,1.1648,1.1648,1.1648,1.1648
EURUSD,20260113,210300,1.1647,1.1647,1.1646,1.1647
EURUSD,20260113,210400,1.1647,1.1647,1.1647,1.1647
EURUSD,20260113,210500,1.1647,1.1648,1.1647,1.1648
EURUSD,20260113,210600,1.1648,1.1648,1.1648,1.1648
EURUSD,20260113,210700,1.1647,1.1648,1.1647,1.1648
EURUSD,20260113,210800,1.1648,1.1648,1.1648,1.1648
EURUSD,20260113,210900,1.1648,1.1648,1.1648,1.1648
EURUSD,20260113,211000,1.1648,1.1648,1.1648,1.1648
EURUSD,20260113,211100,1.1648,1.1648,1.1648,1.1648
EURUSD,20260113,211200,1.1648,1.1648,1.1648,1.1648
EURUSD,20260113,211300,1.1648,1.1648,1.1648,1.1648
EURUSD,20260113,211400,1.1648,1.1648,1.1648,1.1648
EURUSD,20260113,211500,1.1648,1.1648,1.1648,1.1648
EURUSD,20260113,211600,1.1648,1.1648,1.1648,1.1648
EURUSD,20260113,211700,1.1648,1.1648,1.1648,1.1648
EURUSD,20260113,211800,1.1648,1.1648,1.1648,1.1648
EURUSD,20260113,211900,1.1647,1.1647,1.1647,1.1647
EURUSD,20260113,212000,1.1647,1.1647,1.1647,1.1647
EURUSD,20260113,212100,1.1647,1.1647,1.1647,1.1647
EURUSD,20260113,212200,1.1647,1.1647,1.1646,1.1646
EURUSD,20260113,212300,1.1646,1.1646,1.1646,1.1646
EURUSD,20260113,212400,1.1647,1.1647,1.1647,1.1647
EURUSD,20260113,212500,1.1646,1.1646,1.1646,1.1646
EURUSD,20260113,212600,1.1646,1.1646,1.1646,1.1646
EURUSD,20260113,212700,1.1646,1.1646,1.1646,1.1646
EURUSD,20260113,212800,1.1646,1.1647,1.1646,1.1646
EURUSD,20260113,212900,1.1646,1.1646,1.1645,1.1646
EURUSD,20260113,213000,1.1646,1.1646,1.1645,1.1645
EURUSD,20260113,213100,1.1645,1.1645,1.1645,1.1645
EURUSD,20260113,213200,1.1645,1.1646,1.1645,1.1646
EURUSD,20260113,213300,1.1646,1.1646,1.1646,1.1646
EURUSD,20260113,213400,1.1645,1.1645,1.1645,1.1645
EURUSD,20260113,213500,1.1645,1.1645,1.1644,1.1644
EURUSD,20260113,213600,1.1644,1.1644,1.1644,1.1644
EURUSD,20260113,213700,1.1644,1.1644,1.1644,1.1644
EURUSD,20260113,213800,1.1644,1.1644,1.1644,1.1644
EURUSD,20260113,213900,1.1644,1.1644,1.1644,1.1644
EURUSD,20260113,214000,1.1644,1.1645,1.1644,1.1645
EURUSD,20260113,214100,1.1645,1.1645,1.1645,1.1645
EURUSD,20260113,214200,1.1645,1.1645,1.1645,1.1645
EURUSD,20260113,214300,1.1647,1.1647,1.1647,1.1647
EURUSD,20260113,214400,1.1647,1.1647,1.1647,1.1647
EURUSD,20260113,214500,1.1647,1.1647,1.1647,1.1647
EURUSD,20260113,214600,1.1647,1.1647,1.1647,1.1647
EURUSD,20260113,214700,1.1647,1.1647,1.1647,1.1647
EURUSD,20260113,214800,1.1647,1.1647,1.1647,1.1647
EURUSD,20260113,214900,1.1647,1.1647,1.1647,1.1647
EURUSD,20260113,215000,1.1647,1.1647,1.1647,1.1647
EURUSD,20260113,215100,1.1647,1.1647,1.1647,1.1647
EURUSD,20260113,215200,1.1647,1.1647,1.1647,1.1647
EURUSD,20260113,215300,1.1646,1.1646,1.1645,1.1645
EURUSD,20260113,215400,1.1645,1.1645,1.1645,1.1645
EURUSD,20260113,215500,1.1645,1.1645,1.1645,1.1645
EURUSD,20260113,215600,1.1645,1.1645,1.1644,1.1644
EURUSD,20260113,215700,1.1644,1.1644,1.1644,1.1644
EURUSD,20260113,215800,1.1644,1.1644,1.1644,1.1644
EURUSD,20260113,215900,1.1644,1.1645,1.1644,1.1645
EURUSD,20260113,220000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260113,220100,1.1644,1.1644,1.1644,1.1644
EURUSD,20260113,220200,1.1644,1.1644,1.1644,1.1644
EURUSD,20260113,220300,1.1644,1.1644,1.1644,1.1644
EURUSD,20260113,220400,1.1644,1.1644,1.1644,1.1644
EURUSD,20260113,220500,1.1644,1.1644,1.1643,1.1643
EURUSD,20260113,220600,1.1643,1.1643,1.1643,1.1643
EURUSD,20260113,220700,1.1643,1.1643,1.1643,1.1643
EURUSD,20260113,220800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260113,220900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260113,221000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260113,221100,1.1643,1.1643,1.1643,1.1643
EURUSD,20260113,221200,1.1643,1.1643,1.1643,1.1643
EURUSD,20260113,221300,1.1643,1.1643,1.1642,1.1642
EURUSD,20260113,221400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260113,221500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260113,221600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260113,221700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260113,221800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260113,221900,1.1642,1.1642,1.1642,1.1642
EURUSD,20260113,222000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260113,222100,1.1642,1.1643,1.1642,1.1643
EURUSD,20260113,222200,1.1643,1.1643,1.1642,1.1642
EURUSD,20260113,222300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260113,222400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260113,222500,1.1642,1.1643,1.1642,1.1643
EURUSD,20260113,222600,1.1643,1.1643,1.1643,1.1643
EURUSD,20260113,222700,1.1643,1.1644,1.1643,1.1644
EURUSD,20260113,222800,1.1644,1.1644,1.1644,1.1644
EURUSD,20260113,222900,1.1644,1.1644,1.1644,1.1644
EURUSD,20260113,223000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260113,223100,1.1644,1.1645,1.1644,1.1645
EURUSD,20260113,223200,1.1644,1.1644,1.1644,1.1644
EURUSD,20260113,223300,1.1644,1.1644,1.1644,1.1644
EURUSD,20260113,223400,1.1644,1.1644,1.1644,1.1644
EURUSD,20260113,223500,1.1644,1.1644,1.1644,1.1644
EURUSD,20260113,223600,1.1644,1.1644,1.1644,1.1644
EURUSD,20260113,223700,1.1644,1.1644,1.1644,1.1644
EURUSD,20260113,223800,1.1644,1.1644,1.1644,1.1644
EURUSD,20260113,223900,1.1644,1.1645,1.1644,1.1645
EURUSD,20260113,224000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260113,224100,1.1644,1.1644,1.1644,1.1644
EURUSD,20260113,224200,1.1644,1.1644,1.1644,1.1644
EURUSD,20260113,224300,1.1644,1.1644,1.1644,1.1644
EURUSD,20260113,224400,1.1644,1.1644,1.1644,1.1644
EURUSD,20260113,224500,1.1644,1.1644,1.1644,1.1644
EURUSD,20260113,224600,1.1644,1.1644,1.1643,1.1643
EURUSD,20260113,224700,1.1643,1.1643,1.1643,1.1643
EURUSD,20260113,224800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260113,224900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260113,225000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260113,225100,1.1643,1.1643,1.1642,1.1642
EURUSD,20260113,225200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260113,225300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260113,225400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260113,225500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260113,225600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260113,225700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260113,225800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260113,225900,1.1642,1.1642,1.1642,1.1642
EURUSD,20260113,230000,1.1642,1.1642,1.1641,1.1641
EURUSD,20260113,230100,1.1641,1.1641,1.1641,1.1641
EURUSD,20260113,230200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260113,230300,1.1641,1.1641,1.1641,1.1641
EURUSD,20260113,230400,1.1641,1.1641,1.1641,1.1641
EURUSD,20260113,230500,1.1641,1.1641,1.1641,1.1641
EURUSD,20260113,230600,1.1641,1.1641,1.1641,1.1641
EURUSD,20260113,230700,1.1641,1.1642,1.1641,1.1642
EURUSD,20260113,230800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260113,230900,1.1642,1.1642,1.1642,1.1642
EURUSD,20260113,231000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260113,231100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260113,231200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260113,231300,1.1642,1.1643,1.1642,1.1643
EURUSD,20260113,231400,1.1643,1.1643,1.1642,1.1642
EURUSD,20260113,231500,1.1642,1.1643,1.1642,1.1642
EURUSD,20260113,231600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260113,231700,1.1643,1.1643,1.1643,1.1643
EURUSD,20260113,231800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260113,231900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260113,232000,1.1643,1.1643,1.1642,1.1642
EURUSD,20260113,232100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260113,232200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260113,232300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260113,232400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260113,232500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260113,232600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260113,232700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260113,232800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260113,232900,1.1642,1.1642,1.1642,1.1642
EURUSD,20260113,233000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260113,233100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260113,233200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260113,233300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260113,233400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260113,233500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260113,233600,1.1642,1.1642,1.1641,1.1641
EURUSD,20260113,233700,1.1641,1.1641,1.1641,1.1641
EURUSD,20260113,233800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260113,233900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260113,234000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260113,234100,1.1641,1.1641,1.1641,1.1641
EURUSD,20260113,234200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260113,234300,1.1641,1.1641,1.1641,1.1641
EURUSD,20260113,234400,1.1641,1.1641,1.1641,1.1641
EURUSD,20260113,234500,1.1641,1.1641,1.1641,1.1641
EURUSD,20260113,234600,1.1641,1.1641,1.1641,1.1641
EURUSD,20260113,234700,1.1641,1.1641,1.1641,1.1641
EURUSD,20260113,234800,1.1641,1.1643,1.1641,1.1642
EURUSD,20260113,234900,1.1643,1.1643,1.1642,1.1643
EURUSD,20260113,235000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260113,235100,1.1643,1.1643,1.1643,1.1643
EURUSD,20260113,235200,1.1643,1.1643,1.1643,1.1643
EURUSD,20260113,235300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260113,235400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260113,235500,1.1643,1.1643,1.1643,1.1643
EURUSD,20260113,235600,1.1643,1.1643,1.1643,1.1643
EURUSD,20260113,235700,1.1643,1.1643,1.1643,1.1643
EURUSD,20260113,235800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260113,235900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,000000,1.1643,1.1643,1.1643,1.1643
GBPUSD,20260113,000100,1.3462,1.3465,1.3462,1.3464
GBPUSD,20260113,000200,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260113,000300,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260113,000400,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260113,000500,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260113,000600,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260113,000700,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260113,000800,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260113,000900,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260113,001000,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260113,001100,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260113,001200,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260113,001300,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260113,001400,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260113,001500,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260113,001600,1.3462,1.3463,1.3462,1.3462
GBPUSD,20260113,001700,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260113,001800,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260113,001900,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260113,002000,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260113,002100,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260113,002200,1.3463,1.3467,1.3463,1.3466
GBPUSD,20260113,002300,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260113,002400,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260113,002500,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260113,002600,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260113,002700,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260113,002800,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260113,002900,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260113,003000,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260113,003100,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260113,003200,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260113,003300,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260113,003400,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260113,003500,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260113,003600,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260113,003700,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260113,003800,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260113,003900,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260113,004000,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260113,004100,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260113,004200,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260113,004300,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260113,004400,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260113,004500,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260113,004600,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260113,004700,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260113,004800,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260113,004900,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260113,005000,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260113,005100,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260113,005200,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260113,005300,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260113,005400,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260113,005500,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260113,005600,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260113,005700,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260113,005800,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260113,005900,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260113,010000,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260113,010100,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260113,010200,1.3463,1.3463,1.3461,1.3461
GBPUSD,20260113,010300,1.3462,1.3464,1.3462,1.3464
GBPUSD,20260113,010400,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260113,010500,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260113,010600,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260113,010700,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260113,010800,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260113,010900,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260113,011000,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260113,011100,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260113,011200,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260113,011300,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260113,011400,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260113,011500,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260113,011600,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260113,011700,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260113,011800,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260113,011900,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260113,012000,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260113,012100,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260113,012200,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260113,012300,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260113,012400,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260113,012500,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260113,012600,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260113,012700,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260113,012800,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260113,012900,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260113,013000,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260113,013100,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260113,013200,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260113,013300,1.3462,1.3463,1.3462,1.3462
GBPUSD,20260113,013400,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260113,013500,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260113,013600,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260113,013700,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260113,013800,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260113,013900,1.3464,1.3465,1.3464,1.3464
GBPUSD,20260113,014000,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260113,014100,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260113,014200,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260113,014300,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260113,014400,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260113,014500,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260113,014600,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260113,014700,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260113,014800,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260113,014900,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260113,015000,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260113,015100,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260113,015200,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260113,015300,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260113,015400,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260113,015500,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260113,015600,1.3467,1.3469,1.3467,1.3469
GBPUSD,20260113,015700,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260113,015800,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260113,015900,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260113,020000,1.3471,1.3474,1.3471,1.3474
GBPUSD,20260113,020100,1.3474,1.3474,1.3473,1.3474
GBPUSD,20260113,020200,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260113,020300,1.3475,1.3475,1.3474,1.3474
GBPUSD,20260113,020400,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260113,020500,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260113,020600,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260113,020700,1.3472,1.3473,1.3472,1.3473
GBPUSD,20260113,020800,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260113,020900,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260113,021000,1.3472,1.3473,1.3472,1.3472
GBPUSD,20260113,021100,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260113,021200,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260113,021300,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260113,021400,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260113,021500,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260113,021600,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260113,021700,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260113,021800,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260113,021900,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260113,022000,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260113,022100,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260113,022200,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260113,022300,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260113,022400,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260113,022500,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260113,022600,1.3470,1.3470,1.3469,1.3470
GBPUSD,20260113,022700,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260113,022800,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260113,022900,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260113,023000,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260113,023100,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260113,023200,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260113,023300,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260113,023400,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260113,023500,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260113,023600,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260113,023700,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260113,023800,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260113,023900,1.3466,1.3466,1.3465,1.3466
GBPUSD,20260113,024000,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260113,024100,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260113,024200,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260113,024300,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260113,024400,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260113,024500,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260113,024600,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260113,024700,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260113,024800,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260113,024900,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260113,025000,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260113,025100,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260113,025200,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260113,025300,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260113,025400,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260113,025500,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260113,025600,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260113,025700,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260113,025800,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260113,025900,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260113,030000,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260113,030100,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260113,030200,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260113,030300,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260113,030400,1.3468,1.3470,1.3468,1.3470
GBPUSD,20260113,030500,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260113,030600,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260113,030700,1.3471,1.3473,1.3471,1.3473
GBPUSD,20260113,030800,1.3472,1.3473,1.3472,1.3473
GBPUSD,20260113,030900,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260113,031000,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260113,031100,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260113,031200,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260113,031300,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260113,031400,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260113,031500,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260113,031600,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260113,031700,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260113,031800,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260113,031900,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260113,032000,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260113,032100,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260113,032200,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260113,032300,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260113,032400,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260113,032500,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260113,032600,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260113,032700,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260113,032800,1.3470,1.3472,1.3470,1.3472
GBPUSD,20260113,032900,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260113,033000,1.3470,1.3471,1.3470,1.3470
GBPUSD,20260113,033100,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260113,033200,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260113,033300,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260113,033400,1.3470,1.3470,1.3469,1.3470
GBPUSD,20260113,033500,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260113,033600,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260113,033700,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260113,033800,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260113,033900,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260113,034000,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260113,034100,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260113,034200,1.3473,1.3474,1.3473,1.3473
GBPUSD,20260113,034300,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260113,034400,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260113,034500,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260113,034600,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260113,034700,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260113,034800,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260113,034900,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260113,035000,1.3471,1.3472,1.3471,1.3471
GBPUSD,20260113,035100,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260113,035200,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260113,035300,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260113,035400,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260113,035500,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260113,035600,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260113,035700,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260113,035800,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260113,035900,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260113,040000,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260113,040100,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260113,040200,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260113,040300,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260113,040400,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260113,040500,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260113,040600,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260113,040700,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260113,040800,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260113,040900,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260113,041000,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260113,041100,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260113,041200,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260113,041300,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260113,041400,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260113,041500,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260113,041600,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260113,041700,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260113,041800,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260113,041900,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260113,042000,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260113,042100,1.3473,1.3475,1.3473,1.3475
GBPUSD,20260113,042200,1.3475,1.3476,1.3475,1.3476
GBPUSD,20260113,042300,1.3476,1.3476,1.3475,1.3475
GBPUSD,20260113,042400,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260113,042500,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260113,042600,1.3475,1.3476,1.3475,1.3476
GBPUSD,20260113,042700,1.3476,1.3477,1.3476,1.3476
GBPUSD,20260113,042800,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260113,042900,1.3475,1.3476,1.3475,1.3476
GBPUSD,20260113,043000,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260113,043100,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260113,043200,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260113,043300,1.3475,1.3476,1.3475,1.3475
GBPUSD,20260113,043400,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260113,043500,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260113,043600,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260113,043700,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260113,043800,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260113,043900,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260113,044000,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260113,044100,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260113,044200,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260113,044300,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260113,044400,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260113,044500,1.3473,1.3473,1.3471,1.3471
GBPUSD,20260113,044600,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260113,044700,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260113,044800,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260113,044900,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260113,045000,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260113,045100,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260113,045200,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260113,045300,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260113,045400,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260113,045500,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260113,045600,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260113,045700,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260113,045800,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260113,045900,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260113,050000,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260113,050100,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260113,050200,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260113,050300,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260113,050400,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260113,050500,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260113,050600,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260113,050700,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260113,050800,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260113,050900,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260113,051000,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260113,051100,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260113,051200,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260113,051300,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260113,051400,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260113,051500,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260113,051600,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260113,051700,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260113,051800,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260113,051900,1.3470,1.3470,1.3468,1.3468
GBPUSD,20260113,052000,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260113,052100,1.3470,1.3472,1.3470,1.3472
GBPUSD,20260113,052200,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260113,052300,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260113,052400,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260113,052500,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260113,052600,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260113,052700,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260113,052800,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260113,052900,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260113,053000,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260113,053100,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260113,053200,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260113,053300,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260113,053400,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260113,053500,1.3473,1.3474,1.3473,1.3473
GBPUSD,20260113,053600,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260113,053700,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260113,053800,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260113,053900,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260113,054000,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260113,054100,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260113,054200,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260113,054300,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260113,054400,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260113,054500,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260113,054600,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260113,054700,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260113,054800,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260113,054900,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260113,055000,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260113,055100,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260113,055200,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260113,055300,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260113,055400,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260113,055500,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260113,055600,1.3472,1.3473,1.3472,1.3473
GBPUSD,20260113,055700,1.3474,1.3475,1.3474,1.3474
GBPUSD,20260113,055800,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260113,055900,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260113,060000,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260113,060100,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260113,060200,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260113,060300,1.3472,1.3472,1.3471,1.3472
GBPUSD,20260113,060400,1.3473,1.3474,1.3473,1.3473
GBPUSD,20260113,060500,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260113,060600,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260113,060700,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260113,060800,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260113,060900,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260113,061000,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260113,061100,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260113,061200,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260113,061300,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260113,061400,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260113,061500,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260113,061600,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260113,061700,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260113,061800,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260113,061900,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260113,062000,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260113,062100,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260113,062200,1.3472,1.3473,1.3472,1.3473
GBPUSD,20260113,062300,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260113,062400,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260113,062500,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260113,062600,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260113,062700,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260113,062800,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260113,062900,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260113,063000,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260113,063100,1.3475,1.3475,1.3474,1.3474
GBPUSD,20260113,063200,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260113,063300,1.3474,1.3475,1.3474,1.3474
GBPUSD,20260113,063400,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260113,063500,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260113,063600,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260113,063700,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260113,063800,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260113,063900,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260113,064000,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260113,064100,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260113,064200,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260113,064300,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260113,064400,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260113,064500,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260113,064600,1.3470,1.3472,1.3470,1.3472
GBPUSD,20260113,064700,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260113,064800,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260113,064900,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260113,065000,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260113,065100,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260113,065200,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260113,065300,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260113,065400,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260113,065500,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260113,065600,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260113,065700,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260113,065800,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260113,065900,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260113,070000,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260113,070100,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260113,070200,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260113,070300,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260113,070400,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260113,070500,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260113,070600,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260113,070700,1.3469,1.3469,1.3467,1.3467
GBPUSD,20260113,070800,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260113,070900,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260113,071000,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260113,071100,1.3467,1.3469,1.3466,1.3469
GBPUSD,20260113,071200,1.3468,1.3469,1.3468,1.3468
GBPUSD,20260113,071300,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260113,071400,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260113,071500,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260113,071600,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260113,071700,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260113,071800,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260113,071900,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260113,072000,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260113,072100,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260113,072200,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260113,072300,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260113,072400,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260113,072500,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260113,072600,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260113,072700,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260113,072800,1.3463,1.3465,1.3463,1.3465
GBPUSD,20260113,072900,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260113,073000,1.3464,1.3466,1.3463,1.3466
GBPUSD,20260113,073100,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260113,073200,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260113,073300,1.3467,1.3467,1.3465,1.3465
GBPUSD,20260113,073400,1.3465,1.3465,1.3463,1.3463
GBPUSD,20260113,073500,1.3464,1.3466,1.3464,1.3466
GBPUSD,20260113,073600,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260113,073700,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260113,073800,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260113,073900,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260113,074000,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260113,074100,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260113,074200,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260113,074300,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260113,074400,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260113,074500,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260113,074600,1.3465,1.3465,1.3463,1.3463
GBPUSD,20260113,074700,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260113,074800,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260113,074900,1.3464,1.3466,1.3464,1.3466
GBPUSD,20260113,075000,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260113,075100,1.3466,1.3466,1.3465,1.3466
GBPUSD,20260113,075200,1.3466,1.3468,1.3466,1.3468
GBPUSD,20260113,075300,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260113,075400,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260113,075500,1.3467,1.3467,1.3465,1.3465
GBPUSD,20260113,075600,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260113,075700,1.3466,1.3469,1.3466,1.3469
GBPUSD,20260113,075800,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260113,075900,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260113,080000,1.3470,1.3471,1.3470,1.3470
GBPUSD,20260113,080100,1.3471,1.3471,1.3468,1.3468
GBPUSD,20260113,080200,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260113,080300,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260113,080400,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260113,080500,1.3470,1.3470,1.3468,1.3468
GBPUSD,20260113,080600,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260113,080700,1.3468,1.3469,1.3468,1.3468
GBPUSD,20260113,080800,1.3469,1.3469,1.3467,1.3467
GBPUSD,20260113,080900,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260113,081000,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260113,081100,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260113,081200,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260113,081300,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260113,081400,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260113,081500,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260113,081600,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260113,081700,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260113,081800,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260113,081900,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260113,082000,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260113,082100,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260113,082200,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260113,082300,1.3461,1.3463,1.3461,1.3463
GBPUSD,20260113,082400,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260113,082500,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260113,082600,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260113,082700,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260113,082800,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260113,082900,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260113,083000,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260113,083100,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260113,083200,1.3466,1.3468,1.3466,1.3468
GBPUSD,20260113,083300,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260113,083400,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260113,083500,1.3467,1.3469,1.3467,1.3469
GBPUSD,20260113,083600,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260113,083700,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260113,083800,1.3469,1.3469,1.3467,1.3467
GBPUSD,20260113,083900,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260113,084000,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260113,084100,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260113,084200,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260113,084300,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260113,084400,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260113,084500,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260113,084600,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260113,084700,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260113,084800,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260113,084900,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260113,085000,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260113,085100,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260113,085200,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260113,085300,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260113,085400,1.3463,1.3465,1.3463,1.3465
GBPUSD,20260113,085500,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260113,085600,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260113,085700,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260113,085800,1.3465,1.3465,1.3464,1.3465
GBPUSD,20260113,085900,1.3466,1.3466,1.3465,1.3466
GBPUSD,20260113,090000,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260113,090100,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260113,090200,1.3464,1.3464,1.3463,1.3464
GBPUSD,20260113,090300,1.3463,1.3464,1.3463,1.3463
GBPUSD,20260113,090400,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260113,090500,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260113,090600,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260113,090700,1.3468,1.3469,1.3468,1.3468
GBPUSD,20260113,090800,1.3468,1.3468,1.3467,1.3468
GBPUSD,20260113,090900,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260113,091000,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260113,091100,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260113,091200,1.3470,1.3471,1.3469,1.3469
GBPUSD,20260113,091300,1.3469,1.3471,1.3469,1.3471
GBPUSD,20260113,091400,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260113,091500,1.3472,1.3472,1.3470,1.3470
GBPUSD,20260113,091600,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260113,091700,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260113,091800,1.3469,1.3469,1.3465,1.3465
GBPUSD,20260113,091900,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260113,092000,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260113,092100,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260113,092200,1.3467,1.3467,1.3465,1.3465
GBPUSD,20260113,092300,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260113,092400,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260113,092500,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260113,092600,1.3466,1.3466,1.3463,1.3463
GBPUSD,20260113,092700,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260113,092800,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260113,092900,1.3463,1.3464,1.3463,1.3463
GBPUSD,20260113,093000,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260113,093100,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260113,093200,1.3464,1.3464,1.3463,1.3464
GBPUSD,20260113,093300,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260113,093400,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260113,093500,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260113,093600,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260113,093700,1.3463,1.3463,1.3462,1.3463
GBPUSD,20260113,093800,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260113,093900,1.3464,1.3467,1.3463,1.3467
GBPUSD,20260113,094000,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260113,094100,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260113,094200,1.3466,1.3466,1.3465,1.3466
GBPUSD,20260113,094300,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260113,094400,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260113,094500,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260113,094600,1.3466,1.3468,1.3466,1.3468
GBPUSD,20260113,094700,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260113,094800,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260113,094900,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260113,095000,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260113,095100,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260113,095200,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260113,095300,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260113,095400,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260113,095500,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260113,095600,1.3472,1.3473,1.3472,1.3473
GBPUSD,20260113,095700,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260113,095800,1.3474,1.3475,1.3474,1.3475
GBPUSD,20260113,095900,1.3475,1.3475,1.3474,1.3474
GBPUSD,20260113,100000,1.3474,1.3476,1.3474,1.3475
GBPUSD,20260113,100100,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260113,100200,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260113,100300,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260113,100400,1.3474,1.3476,1.3474,1.3476
GBPUSD,20260113,100500,1.3476,1.3478,1.3476,1.3478
GBPUSD,20260113,100600,1.3477,1.3478,1.3477,1.3477
GBPUSD,20260113,100700,1.3477,1.3478,1.3477,1.3477
GBPUSD,20260113,100800,1.3477,1.3477,1.3476,1.3476
GBPUSD,20260113,100900,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260113,101000,1.3475,1.3475,1.3474,1.3474
GBPUSD,20260113,101100,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260113,101200,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260113,101300,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260113,101400,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260113,101500,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260113,101600,1.3473,1.3473,1.3472,1.3473
GBPUSD,20260113,101700,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260113,101800,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260113,101900,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260113,102000,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260113,102100,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260113,102200,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260113,102300,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260113,102400,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260113,102500,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260113,102600,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260113,102700,1.3475,1.3477,1.3475,1.3477
GBPUSD,20260113,102800,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260113,102900,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260113,103000,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260113,103100,1.3476,1.3477,1.3476,1.3476
GBPUSD,20260113,103200,1.3476,1.3478,1.3476,1.3478
GBPUSD,20260113,103300,1.3478,1.3480,1.3478,1.3480
GBPUSD,20260113,103400,1.3481,1.3482,1.3481,1.3482
GBPUSD,20260113,103500,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260113,103600,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260113,103700,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260113,103800,1.3482,1.3482,1.3481,1.3481
GBPUSD,20260113,103900,1.3482,1.3483,1.3479,1.3479
GBPUSD,20260113,104000,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260113,104100,1.3480,1.3480,1.3479,1.3479
GBPUSD,20260113,104200,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260113,104300,1.3478,1.3478,1.3477,1.3478
GBPUSD,20260113,104400,1.3479,1.3480,1.3479,1.3480
GBPUSD,20260113,104500,1.3480,1.3480,1.3479,1.3479
GBPUSD,20260113,104600,1.3479,1.3479,1.3478,1.3478
GBPUSD,20260113,104700,1.3479,1.3479,1.3478,1.3478
GBPUSD,20260113,104800,1.3478,1.3478,1.3477,1.3477
GBPUSD,20260113,104900,1.3476,1.3478,1.3475,1.3478
GBPUSD,20260113,105000,1.3478,1.3479,1.3478,1.3479
GBPUSD,20260113,105100,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260113,105200,1.3479,1.3479,1.3478,1.3478
GBPUSD,20260113,105300,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260113,105400,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260113,105500,1.3479,1.3479,1.3478,1.3478
GBPUSD,20260113,105600,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260113,105700,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260113,105800,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260113,105900,1.3477,1.3478,1.3477,1.3478
GBPUSD,20260113,110000,1.3478,1.3479,1.3478,1.3479
GBPUSD,20260113,110100,1.3480,1.3481,1.3480,1.3481
GBPUSD,20260113,110200,1.3481,1.3481,1.3480,1.3480
GBPUSD,20260113,110300,1.3479,1.3480,1.3479,1.3480
GBPUSD,20260113,110400,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260113,110500,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260113,110600,1.3479,1.3480,1.3479,1.3480
GBPUSD,20260113,110700,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260113,110800,1.3480,1.3480,1.3478,1.3478
GBPUSD,20260113,110900,1.3478,1.3478,1.3476,1.3477
GBPUSD,20260113,111000,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260113,111100,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260113,111200,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260113,111300,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260113,111400,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260113,111500,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260113,111600,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260113,111700,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260113,111800,1.3476,1.3476,1.3474,1.3474
GBPUSD,20260113,111900,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260113,112000,1.3475,1.3476,1.3475,1.3476
GBPUSD,20260113,112100,1.3476,1.3476,1.3474,1.3475
GBPUSD,20260113,112200,1.3475,1.3476,1.3475,1.3476
GBPUSD,20260113,112300,1.3476,1.3476,1.3475,1.3475
GBPUSD,20260113,112400,1.3475,1.3475,1.3474,1.3474
GBPUSD,20260113,112500,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260113,112600,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260113,112700,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260113,112800,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260113,112900,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260113,113000,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260113,113100,1.3471,1.3474,1.3471,1.3473
GBPUSD,20260113,113200,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260113,113300,1.3472,1.3473,1.3472,1.3473
GBPUSD,20260113,113400,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260113,113500,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260113,113600,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260113,113700,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260113,113800,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260113,113900,1.3469,1.3471,1.3469,1.3471
GBPUSD,20260113,114000,1.3470,1.3471,1.3469,1.3470
GBPUSD,20260113,114100,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260113,114200,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260113,114300,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260113,114400,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260113,114500,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260113,114600,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260113,114700,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260113,114800,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260113,114900,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260113,115000,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260113,115100,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260113,115200,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260113,115300,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260113,115400,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260113,115500,1.3469,1.3470,1.3469,1.3469
GBPUSD,20260113,115600,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260113,115700,1.3468,1.3470,1.3468,1.3470
GBPUSD,20260113,115800,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260113,115900,1.3470,1.3470,1.3469,1.3470
GBPUSD,20260113,120000,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260113,120100,1.3470,1.3470,1.3468,1.3468
GBPUSD,20260113,120200,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260113,120300,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260113,120400,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260113,120500,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260113,120600,1.3468,1.3468,1.3466,1.3466
GBPUSD,20260113,120700,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260113,120800,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260113,120900,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260113,121000,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260113,121100,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260113,121200,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260113,121300,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260113,121400,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260113,121500,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260113,121600,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260113,121700,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260113,121800,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260113,121900,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260113,122000,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260113,122100,1.3467,1.3468,1.3467,1.3467
GBPUSD,20260113,122200,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260113,122300,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260113,122400,1.3469,1.3470,1.3469,1.3469
GBPUSD,20260113,122500,1.3469,1.3469,1.3467,1.3467
GBPUSD,20260113,122600,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260113,122700,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260113,122800,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260113,122900,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260113,123000,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260113,123100,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260113,123200,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260113,123300,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260113,123400,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260113,123500,1.3470,1.3471,1.3470,1.3470
GBPUSD,20260113,123600,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260113,123700,1.3470,1.3471,1.3470,1.3470
GBPUSD,20260113,123800,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260113,123900,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260113,124000,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260113,124100,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260113,124200,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260113,124300,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260113,124400,1.3471,1.3471,1.3470,1.3471
GBPUSD,20260113,124500,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260113,124600,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260113,124700,1.3471,1.3472,1.3470,1.3470
GBPUSD,20260113,124800,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260113,124900,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260113,125000,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260113,125100,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260113,125200,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260113,125300,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260113,125400,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260113,125500,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260113,125600,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260113,125700,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260113,125800,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260113,125900,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260113,130000,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260113,130100,1.3471,1.3471,1.3469,1.3469
GBPUSD,20260113,130200,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260113,130300,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260113,130400,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260113,130500,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260113,130600,1.3471,1.3471,1.3470,1.3471
GBPUSD,20260113,130700,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260113,130800,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260113,130900,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260113,131000,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260113,131100,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260113,131200,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260113,131300,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260113,131400,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260113,131500,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260113,131600,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260113,131700,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260113,131800,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260113,131900,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260113,132000,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260113,132100,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260113,132200,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260113,132300,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260113,132400,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260113,132500,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260113,132600,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260113,132700,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260113,132800,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260113,132900,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260113,133000,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260113,133100,1.3468,1.3469,1.3468,1.3468
GBPUSD,20260113,133200,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260113,133300,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260113,133400,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260113,133500,1.3467,1.3467,1.3465,1.3465
GBPUSD,20260113,133600,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260113,133700,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260113,133800,1.3466,1.3467,1.3466,1.3466
GBPUSD,20260113,133900,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260113,134000,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260113,134100,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260113,134200,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260113,134300,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260113,134400,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260113,134500,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260113,134600,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260113,134700,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260113,134800,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260113,134900,1.3461,1.3461,1.3457,1.3457
GBPUSD,20260113,135000,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260113,135100,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260113,135200,1.3458,1.3461,1.3458,1.3461
GBPUSD,20260113,135300,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260113,135400,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260113,135500,1.3462,1.3463,1.3461,1.3461
GBPUSD,20260113,135600,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260113,135700,1.3459,1.3459,1.3457,1.3457
GBPUSD,20260113,135800,1.3457,1.3460,1.3457,1.3460
GBPUSD,20260113,135900,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260113,140000,1.3461,1.3461,1.3459,1.3459
GBPUSD,20260113,140100,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260113,140200,1.3459,1.3459,1.3457,1.3459
GBPUSD,20260113,140300,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260113,140400,1.3459,1.3462,1.3458,1.3462
GBPUSD,20260113,140500,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260113,140600,1.3462,1.3463,1.3459,1.3459
GBPUSD,20260113,140700,1.3458,1.3460,1.3458,1.3458
GBPUSD,20260113,140800,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260113,140900,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260113,141000,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260113,141100,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260113,141200,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260113,141300,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260113,141400,1.3458,1.3458,1.3457,1.3458
GBPUSD,20260113,141500,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260113,141600,1.3459,1.3459,1.3457,1.3457
GBPUSD,20260113,141700,1.3457,1.3457,1.3456,1.3457
GBPUSD,20260113,141800,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260113,141900,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260113,142000,1.3456,1.3456,1.3455,1.3456
GBPUSD,20260113,142100,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260113,142200,1.3456,1.3456,1.3455,1.3456
GBPUSD,20260113,142300,1.3457,1.3457,1.3455,1.3455
GBPUSD,20260113,142400,1.3455,1.3455,1.3454,1.3455
GBPUSD,20260113,142500,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260113,142600,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260113,142700,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260113,142800,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260113,142900,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260113,143000,1.3454,1.3454,1.3453,1.3454
GBPUSD,20260113,143100,1.3453,1.3488,1.3453,1.3481
GBPUSD,20260113,143200,1.3480,1.3481,1.3473,1.3476
GBPUSD,20260113,143300,1.3477,1.3489,1.3476,1.3489
GBPUSD,20260113,143400,1.3490,1.3492,1.3478,1.3480
GBPUSD,20260113,143500,1.3479,1.3479,1.3474,1.3478
GBPUSD,20260113,143600,1.3479,1.3480,1.3477,1.3477
GBPUSD,20260113,143700,1.3476,1.3476,1.3471,1.3471
GBPUSD,20260113,143800,1.3472,1.3473,1.3468,1.3469
GBPUSD,20260113,143900,1.3470,1.3473,1.3468,1.3470
GBPUSD,20260113,144000,1.3471,1.3473,1.3470,1.3470
GBPUSD,20260113,144100,1.3469,1.3471,1.3468,1.3468
GBPUSD,20260113,144200,1.3469,1.3473,1.3468,1.3472
GBPUSD,20260113,144300,1.3473,1.3474,1.3472,1.3472
GBPUSD,20260113,144400,1.3471,1.3475,1.3471,1.3474
GBPUSD,20260113,144500,1.3475,1.3476,1.3473,1.3474
GBPUSD,20260113,144600,1.3473,1.3474,1.3470,1.3470
GBPUSD,20260113,144700,1.3469,1.3469,1.3467,1.3469
GBPUSD,20260113,144800,1.3469,1.3469,1.3467,1.3468
GBPUSD,20260113,144900,1.3469,1.3471,1.3469,1.3471
GBPUSD,20260113,145000,1.3470,1.3470,1.3468,1.3468
GBPUSD,20260113,145100,1.3469,1.3473,1.3469,1.3471
GBPUSD,20260113,145200,1.3471,1.3471,1.3468,1.3468
GBPUSD,20260113,145300,1.3467,1.3467,1.3465,1.3466
GBPUSD,20260113,145400,1.3467,1.3470,1.3467,1.3470
GBPUSD,20260113,145500,1.3469,1.3470,1.3468,1.3470
GBPUSD,20260113,145600,1.3469,1.3469,1.3467,1.3467
GBPUSD,20260113,145700,1.3467,1.3471,1.3467,1.3471
GBPUSD,20260113,145800,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260113,145900,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260113,150000,1.3473,1.3474,1.3472,1.3473
GBPUSD,20260113,150100,1.3473,1.3475,1.3472,1.3474
GBPUSD,20260113,150200,1.3475,1.3475,1.3471,1.3471
GBPUSD,20260113,150300,1.3470,1.3470,1.3468,1.3469
GBPUSD,20260113,150400,1.3470,1.3473,1.3470,1.3472
GBPUSD,20260113,150500,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260113,150600,1.3469,1.3470,1.3468,1.3469
GBPUSD,20260113,150700,1.3468,1.3469,1.3467,1.3467
GBPUSD,20260113,150800,1.3468,1.3469,1.3468,1.3468
GBPUSD,20260113,150900,1.3469,1.3470,1.3469,1.3469
GBPUSD,20260113,151000,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260113,151100,1.3468,1.3468,1.3467,1.3468
GBPUSD,20260113,151200,1.3467,1.3469,1.3467,1.3468
GBPUSD,20260113,151300,1.3469,1.3469,1.3467,1.3468
GBPUSD,20260113,151400,1.3468,1.3468,1.3467,1.3468
GBPUSD,20260113,151500,1.3468,1.3470,1.3468,1.3469
GBPUSD,20260113,151600,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260113,151700,1.3467,1.3467,1.3465,1.3465
GBPUSD,20260113,151800,1.3464,1.3466,1.3464,1.3466
GBPUSD,20260113,151900,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260113,152000,1.3465,1.3467,1.3465,1.3466
GBPUSD,20260113,152100,1.3465,1.3467,1.3465,1.3466
GBPUSD,20260113,152200,1.3467,1.3468,1.3467,1.3467
GBPUSD,20260113,152300,1.3467,1.3469,1.3467,1.3469
GBPUSD,20260113,152400,1.3470,1.3470,1.3468,1.3468
GBPUSD,20260113,152500,1.3468,1.3470,1.3468,1.3468
GBPUSD,20260113,152600,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260113,152700,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260113,152800,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260113,152900,1.3467,1.3467,1.3465,1.3467
GBPUSD,20260113,153000,1.3468,1.3469,1.3467,1.3468
GBPUSD,20260113,153100,1.3469,1.3470,1.3466,1.3470
GBPUSD,20260113,153200,1.3470,1.3470,1.3468,1.3468
GBPUSD,20260113,153300,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260113,153400,1.3466,1.3469,1.3466,1.3468
GBPUSD,20260113,153500,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260113,153600,1.3468,1.3468,1.3467,1.3468
GBPUSD,20260113,153700,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260113,153800,1.3469,1.3469,1.3464,1.3464
GBPUSD,20260113,153900,1.3463,1.3463,1.3461,1.3461
GBPUSD,20260113,154000,1.3462,1.3464,1.3462,1.3462
GBPUSD,20260113,154100,1.3461,1.3461,1.3458,1.3458
GBPUSD,20260113,154200,1.3457,1.3457,1.3456,1.3457
GBPUSD,20260113,154300,1.3456,1.3456,1.3452,1.3453
GBPUSD,20260113,154400,1.3453,1.3453,1.3450,1.3452
GBPUSD,20260113,154500,1.3453,1.3455,1.3453,1.3455
GBPUSD,20260113,154600,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260113,154700,1.3457,1.3458,1.3456,1.3456
GBPUSD,20260113,154800,1.3456,1.3459,1.3455,1.3459
GBPUSD,20260113,154900,1.3458,1.3458,1.3456,1.3456
GBPUSD,20260113,155000,1.3455,1.3455,1.3454,1.3455
GBPUSD,20260113,155100,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260113,155200,1.3452,1.3452,1.3451,1.3452
GBPUSD,20260113,155300,1.3451,1.3452,1.3450,1.3451
GBPUSD,20260113,155400,1.3450,1.3453,1.3450,1.3453
GBPUSD,20260113,155500,1.3454,1.3454,1.3452,1.3453
GBPUSD,20260113,155600,1.3452,1.3454,1.3451,1.3453
GBPUSD,20260113,155700,1.3454,1.3456,1.3454,1.3455
GBPUSD,20260113,155800,1.3456,1.3456,1.3454,1.3454
GBPUSD,20260113,155900,1.3455,1.3457,1.3455,1.3457
GBPUSD,20260113,160000,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260113,160100,1.3457,1.3457,1.3454,1.3454
GBPUSD,20260113,160200,1.3453,1.3453,1.3450,1.3450
GBPUSD,20260113,160300,1.3449,1.3452,1.3448,1.3452
GBPUSD,20260113,160400,1.3451,1.3454,1.3451,1.3451
GBPUSD,20260113,160500,1.3450,1.3450,1.3448,1.3449
GBPUSD,20260113,160600,1.3448,1.3449,1.3447,1.3449
GBPUSD,20260113,160700,1.3450,1.3453,1.3450,1.3453
GBPUSD,20260113,160800,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260113,160900,1.3453,1.3453,1.3451,1.3451
GBPUSD,20260113,161000,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260113,161100,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260113,161200,1.3450,1.3451,1.3450,1.3450
GBPUSD,20260113,161300,1.3451,1.3452,1.3450,1.3450
GBPUSD,20260113,161400,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260113,161500,1.3450,1.3450,1.3449,1.3450
GBPUSD,20260113,161600,1.3449,1.3450,1.3447,1.3447
GBPUSD,20260113,161700,1.3448,1.3449,1.3447,1.3449
GBPUSD,20260113,161800,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260113,161900,1.3446,1.3446,1.3441,1.3441
GBPUSD,20260113,162000,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260113,162100,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260113,162200,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260113,162300,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260113,162400,1.3445,1.3445,1.3440,1.3440
GBPUSD,20260113,162500,1.3439,1.3439,1.3438,1.3439
GBPUSD,20260113,162600,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260113,162700,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260113,162800,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260113,162900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260113,163000,1.3439,1.3439,1.3438,1.3439
GBPUSD,20260113,163100,1.3438,1.3438,1.3434,1.3435
GBPUSD,20260113,163200,1.3436,1.3437,1.3435,1.3435
GBPUSD,20260113,163300,1.3436,1.3437,1.3434,1.3435
GBPUSD,20260113,163400,1.3434,1.3437,1.3434,1.3437
GBPUSD,20260113,163500,1.3436,1.3438,1.3436,1.3438
GBPUSD,20260113,163600,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260113,163700,1.3435,1.3437,1.3435,1.3436
GBPUSD,20260113,163800,1.3437,1.3438,1.3435,1.3438
GBPUSD,20260113,163900,1.3437,1.3437,1.3436,1.3437
GBPUSD,20260113,164000,1.3436,1.3438,1.3436,1.3438
GBPUSD,20260113,164100,1.3437,1.3437,1.3434,1.3436
GBPUSD,20260113,164200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260113,164300,1.3437,1.3438,1.3436,1.3437
GBPUSD,20260113,164400,1.3436,1.3437,1.3435,1.3437
GBPUSD,20260113,164500,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260113,164600,1.3438,1.3440,1.3438,1.3440
GBPUSD,20260113,164700,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260113,164800,1.3439,1.3441,1.3439,1.3440
GBPUSD,20260113,164900,1.3441,1.3442,1.3440,1.3441
GBPUSD,20260113,165000,1.3440,1.3440,1.3437,1.3437
GBPUSD,20260113,165100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260113,165200,1.3439,1.3439,1.3438,1.3439
GBPUSD,20260113,165300,1.3439,1.3442,1.3439,1.3442
GBPUSD,20260113,165400,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260113,165500,1.3442,1.3444,1.3442,1.3444
GBPUSD,20260113,165600,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260113,165700,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260113,165800,1.3443,1.3443,1.3434,1.3434
GBPUSD,20260113,165900,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260113,170000,1.3434,1.3440,1.3433,1.3440
GBPUSD,20260113,170100,1.3441,1.3443,1.3441,1.3442
GBPUSD,20260113,170200,1.3441,1.3442,1.3440,1.3440
GBPUSD,20260113,170300,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260113,170400,1.3438,1.3439,1.3436,1.3437
GBPUSD,20260113,170500,1.3436,1.3436,1.3432,1.3432
GBPUSD,20260113,170600,1.3433,1.3433,1.3432,1.3433
GBPUSD,20260113,170700,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260113,170800,1.3432,1.3433,1.3430,1.3430
GBPUSD,20260113,170900,1.3431,1.3432,1.3430,1.3430
GBPUSD,20260113,171000,1.3429,1.3429,1.3426,1.3426
GBPUSD,20260113,171100,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260113,171200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260113,171300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260113,171400,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260113,171500,1.3427,1.3427,1.3425,1.3425
GBPUSD,20260113,171600,1.3425,1.3425,1.3423,1.3424
GBPUSD,20260113,171700,1.3425,1.3426,1.3424,1.3424
GBPUSD,20260113,171800,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260113,171900,1.3423,1.3425,1.3423,1.3425
GBPUSD,20260113,172000,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260113,172100,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260113,172200,1.3427,1.3429,1.3427,1.3429
GBPUSD,20260113,172300,1.3430,1.3430,1.3427,1.3427
GBPUSD,20260113,172400,1.3428,1.3429,1.3428,1.3428
GBPUSD,20260113,172500,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260113,172600,1.3427,1.3427,1.3425,1.3427
GBPUSD,20260113,172700,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260113,172800,1.3427,1.3428,1.3427,1.3427
GBPUSD,20260113,172900,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260113,173000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260113,173100,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260113,173200,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260113,173300,1.3430,1.3433,1.3430,1.3433
GBPUSD,20260113,173400,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260113,173500,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260113,173600,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260113,173700,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260113,173800,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260113,173900,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260113,174000,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260113,174100,1.3433,1.3434,1.3433,1.3433
GBPUSD,20260113,174200,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260113,174300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260113,174400,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260113,174500,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260113,174600,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260113,174700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260113,174800,1.3433,1.3433,1.3431,1.3431
GBPUSD,20260113,174900,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260113,175000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260113,175100,1.3429,1.3431,1.3429,1.3431
GBPUSD,20260113,175200,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260113,175300,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260113,175400,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260113,175500,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260113,175600,1.3431,1.3433,1.3431,1.3432
GBPUSD,20260113,175700,1.3433,1.3433,1.3431,1.3431
GBPUSD,20260113,175800,1.3432,1.3432,1.3430,1.3430
GBPUSD,20260113,175900,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260113,180000,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260113,180100,1.3433,1.3435,1.3433,1.3435
GBPUSD,20260113,180200,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260113,180300,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260113,180400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260113,180500,1.3431,1.3431,1.3429,1.3429
GBPUSD,20260113,180600,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260113,180700,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260113,180800,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260113,180900,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260113,181000,1.3430,1.3430,1.3428,1.3428
GBPUSD,20260113,181100,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260113,181200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260113,181300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260113,181400,1.3428,1.3430,1.3428,1.3430
GBPUSD,20260113,181500,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260113,181600,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260113,181700,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260113,181800,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260113,181900,1.3426,1.3428,1.3426,1.3428
GBPUSD,20260113,182000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260113,182100,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260113,182200,1.3431,1.3431,1.3430,1.3431
GBPUSD,20260113,182300,1.3432,1.3432,1.3430,1.3430
GBPUSD,20260113,182400,1.3430,1.3430,1.3428,1.3428
GBPUSD,20260113,182500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260113,182600,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260113,182700,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260113,182800,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260113,182900,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260113,183000,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260113,183100,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260113,183200,1.3428,1.3429,1.3426,1.3428
GBPUSD,20260113,183300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260113,183400,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260113,183500,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260113,183600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260113,183700,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260113,183800,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260113,183900,1.3429,1.3429,1.3428,1.3429
GBPUSD,20260113,184000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260113,184100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260113,184200,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260113,184300,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260113,184400,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260113,184500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260113,184600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260113,184700,1.3427,1.3429,1.3426,1.3429
GBPUSD,20260113,184800,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260113,184900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260113,185000,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260113,185100,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260113,185200,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260113,185300,1.3432,1.3432,1.3430,1.3430
GBPUSD,20260113,185400,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260113,185500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260113,185600,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260113,185700,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260113,185800,1.3429,1.3429,1.3428,1.3429
GBPUSD,20260113,185900,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260113,190000,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260113,190100,1.3432,1.3432,1.3430,1.3431
GBPUSD,20260113,190200,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260113,190300,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260113,190400,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260113,190500,1.3429,1.3429,1.3425,1.3425
GBPUSD,20260113,190600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260113,190700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260113,190800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260113,190900,1.3426,1.3426,1.3425,1.3426
GBPUSD,20260113,191000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260113,191100,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260113,191200,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260113,191300,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260113,191400,1.3423,1.3425,1.3423,1.3425
GBPUSD,20260113,191500,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260113,191600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260113,191700,1.3427,1.3428,1.3427,1.3427
GBPUSD,20260113,191800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260113,191900,1.3427,1.3430,1.3427,1.3430
GBPUSD,20260113,192000,1.3430,1.3431,1.3430,1.3430
GBPUSD,20260113,192100,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260113,192200,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260113,192300,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260113,192400,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260113,192500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260113,192600,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260113,192700,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260113,192800,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260113,192900,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260113,193000,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260113,193100,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260113,193200,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260113,193300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260113,193400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260113,193500,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260113,193600,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260113,193700,1.3430,1.3432,1.3430,1.3432
GBPUSD,20260113,193800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260113,193900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260113,194000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260113,194100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260113,194200,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260113,194300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260113,194400,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260113,194500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260113,194600,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260113,194700,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260113,194800,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260113,194900,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260113,195000,1.3436,1.3438,1.3436,1.3438
GBPUSD,20260113,195100,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260113,195200,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260113,195300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260113,195400,1.3438,1.3438,1.3437,1.3438
GBPUSD,20260113,195500,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260113,195600,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260113,195700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260113,195800,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260113,195900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260113,200000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260113,200100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260113,200200,1.3437,1.3437,1.3435,1.3435
GBPUSD,20260113,200300,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260113,200400,1.3432,1.3432,1.3430,1.3430
GBPUSD,20260113,200500,1.3430,1.3431,1.3430,1.3430
GBPUSD,20260113,200600,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260113,200700,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260113,200800,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260113,200900,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260113,201000,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260113,201100,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260113,201200,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260113,201300,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260113,201400,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260113,201500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260113,201600,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260113,201700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260113,201800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260113,201900,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260113,202000,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260113,202100,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260113,202200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260113,202300,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260113,202400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260113,202500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260113,202600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260113,202700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260113,202800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260113,202900,1.3428,1.3428,1.3426,1.3427
GBPUSD,20260113,203000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260113,203100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260113,203200,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260113,203300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260113,203400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260113,203500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260113,203600,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260113,203700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260113,203800,1.3427,1.3429,1.3427,1.3429
GBPUSD,20260113,203900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260113,204000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260113,204100,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260113,204200,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260113,204300,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260113,204400,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260113,204500,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260113,204600,1.3429,1.3430,1.3429,1.3429
GBPUSD,20260113,204700,1.3429,1.3430,1.3429,1.3429
GBPUSD,20260113,204800,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260113,204900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260113,205000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260113,205100,1.3429,1.3431,1.3429,1.3430
GBPUSD,20260113,205200,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260113,205300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260113,205400,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260113,205500,1.3432,1.3433,1.3432,1.3432
GBPUSD,20260113,205600,1.3432,1.3434,1.3432,1.3434
GBPUSD,20260113,205700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260113,205800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260113,205900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260113,210000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260113,210100,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260113,210200,1.3433,1.3434,1.3433,1.3433
GBPUSD,20260113,210300,1.3433,1.3433,1.3430,1.3431
GBPUSD,20260113,210400,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260113,210500,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260113,210600,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260113,210700,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260113,210800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260113,210900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260113,211000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260113,211100,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260113,211200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260113,211300,1.3433,1.3434,1.3433,1.3433
GBPUSD,20260113,211400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260113,211500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260113,211600,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260113,211700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260113,211800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260113,211900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260113,212000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260113,212100,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260113,212200,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260113,212300,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260113,212400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260113,212500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260113,212600,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260113,212700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260113,212800,1.3432,1.3432,1.3430,1.3430
GBPUSD,20260113,212900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260113,213000,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260113,213100,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260113,213200,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260113,213300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260113,213400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260113,213500,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260113,213600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260113,213700,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260113,213800,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260113,213900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260113,214000,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260113,214100,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260113,214200,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260113,214300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260113,214400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260113,214500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260113,214600,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260113,214700,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260113,214800,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260113,214900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260113,215000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260113,215100,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260113,215200,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260113,215300,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260113,215400,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260113,215500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260113,215600,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260113,215700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260113,215800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260113,215900,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260113,220000,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260113,220100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260113,220200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260113,220300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260113,220400,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260113,220500,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260113,220600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260113,220700,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260113,220800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260113,220900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260113,221000,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260113,221100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260113,221200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260113,221300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260113,221400,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260113,221500,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260113,221600,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260113,221700,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260113,221800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260113,221900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260113,222000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260113,222100,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260113,222200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260113,222300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260113,222400,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260113,222500,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260113,222600,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260113,222700,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260113,222800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260113,222900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260113,223000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260113,223100,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260113,223200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260113,223300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260113,223400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260113,223500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260113,223600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260113,223700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260113,223800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260113,223900,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260113,224000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260113,224100,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260113,224200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260113,224300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260113,224400,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260113,224500,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260113,224600,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260113,224700,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260113,224800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260113,224900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260113,225000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260113,225100,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260113,225200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260113,225300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260113,225400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260113,225500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260113,225600,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260113,225700,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260113,225800,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260113,225900,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260113,230000,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260113,230100,1.3420,1.3425,1.3420,1.3424
GBPUSD,20260113,230200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260113,230300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260113,230400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260113,230500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260113,230600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260113,230700,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260113,230800,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260113,230900,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260113,231000,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260113,231100,1.3424,1.3426,1.3424,1.3424
GBPUSD,20260113,231200,1.3423,1.3423,1.3420,1.3421
GBPUSD,20260113,231300,1.3422,1.3424,1.3422,1.3423
GBPUSD,20260113,231400,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260113,231500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260113,231600,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260113,231700,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260113,231800,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260113,231900,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260113,232000,1.3421,1.3422,1.3421,1.3421
GBPUSD,20260113,232100,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260113,232200,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260113,232300,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260113,232400,1.3422,1.3423,1.3422,1.3422
GBPUSD,20260113,232500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260113,232600,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260113,232700,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260113,232800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260113,232900,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260113,233000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260113,233100,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260113,233200,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260113,233300,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260113,233400,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260113,233500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260113,233600,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260113,233700,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260113,233800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260113,233900,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260113,234000,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260113,234100,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260113,234200,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260113,234300,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260113,234400,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260113,234500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260113,234600,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260113,234700,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260113,234800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260113,234900,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260113,235000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260113,235100,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260113,235200,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260113,235300,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260113,235400,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260113,235500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260113,235600,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260113,235700,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260113,235800,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260113,235900,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260114,000000,1.3421,1.3421,1.3421,1.3421
USDCHF,20260113,000100,0.7971,0.7971,0.7971,0.7971
USDCHF,20260113,000200,0.7971,0.7971,0.7971,0.7971
USDCHF,20260113,000300,0.7971,0.7972,0.7971,0.7972
USDCHF,20260113,000400,0.7972,0.7972,0.7972,0.7972
USDCHF,20260113,000500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260113,000600,0.7972,0.7972,0.7972,0.7972
USDCHF,20260113,000700,0.7972,0.7972,0.7972,0.7972
USDCHF,20260113,000800,0.7972,0.7972,0.7972,0.7972
USDCHF,20260113,000900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260113,001000,0.7972,0.7972,0.7972,0.7972
USDCHF,20260113,001100,0.7972,0.7972,0.7972,0.7972
USDCHF,20260113,001200,0.7972,0.7972,0.7972,0.7972
USDCHF,20260113,001300,0.7972,0.7973,0.7972,0.7973
USDCHF,20260113,001400,0.7973,0.7973,0.7973,0.7973
USDCHF,20260113,001500,0.7973,0.7973,0.7973,0.7973
USDCHF,20260113,001600,0.7973,0.7973,0.7973,0.7973
USDCHF,20260113,001700,0.7973,0.7973,0.7973,0.7973
USDCHF,20260113,001800,0.7973,0.7973,0.7973,0.7973
USDCHF,20260113,001900,0.7973,0.7973,0.7973,0.7973
USDCHF,20260113,002000,0.7973,0.7973,0.7973,0.7973
USDCHF,20260113,002100,0.7973,0.7973,0.7973,0.7973
USDCHF,20260113,002200,0.7973,0.7973,0.7970,0.7970
USDCHF,20260113,002300,0.7970,0.7971,0.7970,0.7971
USDCHF,20260113,002400,0.7970,0.7970,0.7970,0.7970
USDCHF,20260113,002500,0.7971,0.7971,0.7971,0.7971
USDCHF,20260113,002600,0.7971,0.7972,0.7971,0.7972
USDCHF,20260113,002700,0.7972,0.7972,0.7972,0.7972
USDCHF,20260113,002800,0.7972,0.7972,0.7972,0.7972
USDCHF,20260113,002900,0.7973,0.7973,0.7973,0.7973
USDCHF,20260113,003000,0.7973,0.7973,0.7973,0.7973
USDCHF,20260113,003100,0.7973,0.7973,0.7973,0.7973
USDCHF,20260113,003200,0.7973,0.7973,0.7973,0.7973
USDCHF,20260113,003300,0.7973,0.7973,0.7973,0.7973
USDCHF,20260113,003400,0.7973,0.7973,0.7973,0.7973
USDCHF,20260113,003500,0.7973,0.7973,0.7973,0.7973
USDCHF,20260113,003600,0.7973,0.7974,0.7973,0.7974
USDCHF,20260113,003700,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,003800,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,003900,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,004000,0.7974,0.7975,0.7974,0.7975
USDCHF,20260113,004100,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,004200,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,004300,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,004400,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,004500,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,004600,0.7974,0.7974,0.7972,0.7972
USDCHF,20260113,004700,0.7972,0.7972,0.7972,0.7972
USDCHF,20260113,004800,0.7972,0.7972,0.7972,0.7972
USDCHF,20260113,004900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260113,005000,0.7972,0.7973,0.7972,0.7973
USDCHF,20260113,005100,0.7973,0.7973,0.7973,0.7973
USDCHF,20260113,005200,0.7973,0.7973,0.7973,0.7973
USDCHF,20260113,005300,0.7973,0.7973,0.7973,0.7973
USDCHF,20260113,005400,0.7973,0.7973,0.7973,0.7973
USDCHF,20260113,005500,0.7973,0.7973,0.7973,0.7973
USDCHF,20260113,005600,0.7973,0.7973,0.7973,0.7973
USDCHF,20260113,005700,0.7973,0.7973,0.7973,0.7973
USDCHF,20260113,005800,0.7973,0.7973,0.7972,0.7972
USDCHF,20260113,005900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260113,010000,0.7971,0.7971,0.7971,0.7971
USDCHF,20260113,010100,0.7971,0.7971,0.7971,0.7971
USDCHF,20260113,010200,0.7971,0.7973,0.7971,0.7973
USDCHF,20260113,010300,0.7973,0.7973,0.7973,0.7973
USDCHF,20260113,010400,0.7973,0.7973,0.7972,0.7972
USDCHF,20260113,010500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260113,010600,0.7972,0.7972,0.7972,0.7972
USDCHF,20260113,010700,0.7972,0.7972,0.7972,0.7972
USDCHF,20260113,010800,0.7972,0.7972,0.7972,0.7972
USDCHF,20260113,010900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260113,011000,0.7972,0.7972,0.7972,0.7972
USDCHF,20260113,011100,0.7972,0.7973,0.7972,0.7973
USDCHF,20260113,011200,0.7973,0.7973,0.7973,0.7973
USDCHF,20260113,011300,0.7973,0.7973,0.7973,0.7973
USDCHF,20260113,011400,0.7973,0.7973,0.7973,0.7973
USDCHF,20260113,011500,0.7973,0.7973,0.7973,0.7973
USDCHF,20260113,011600,0.7973,0.7974,0.7973,0.7974
USDCHF,20260113,011700,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,011800,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,011900,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,012000,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,012100,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,012200,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,012300,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,012400,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,012500,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,012600,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,012700,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,012800,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,012900,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,013000,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,013100,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,013200,0.7974,0.7975,0.7974,0.7975
USDCHF,20260113,013300,0.7975,0.7976,0.7975,0.7976
USDCHF,20260113,013400,0.7976,0.7976,0.7975,0.7975
USDCHF,20260113,013500,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,013600,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,013700,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,013800,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,013900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,014000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,014100,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,014200,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,014300,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,014400,0.7975,0.7976,0.7975,0.7976
USDCHF,20260113,014500,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,014600,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,014700,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,014800,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,014900,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,015000,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,015100,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,015200,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,015300,0.7975,0.7976,0.7975,0.7976
USDCHF,20260113,015400,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,015500,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,015600,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,015700,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,015800,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,015900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,020000,0.7974,0.7974,0.7973,0.7973
USDCHF,20260113,020100,0.7973,0.7973,0.7973,0.7973
USDCHF,20260113,020200,0.7973,0.7973,0.7973,0.7973
USDCHF,20260113,020300,0.7973,0.7973,0.7973,0.7973
USDCHF,20260113,020400,0.7973,0.7973,0.7973,0.7973
USDCHF,20260113,020500,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,020600,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,020700,0.7974,0.7974,0.7973,0.7973
USDCHF,20260113,020800,0.7973,0.7973,0.7973,0.7973
USDCHF,20260113,020900,0.7973,0.7973,0.7973,0.7973
USDCHF,20260113,021000,0.7973,0.7974,0.7973,0.7973
USDCHF,20260113,021100,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,021200,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,021300,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,021400,0.7974,0.7975,0.7974,0.7975
USDCHF,20260113,021500,0.7975,0.7975,0.7974,0.7974
USDCHF,20260113,021600,0.7974,0.7975,0.7974,0.7975
USDCHF,20260113,021700,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,021800,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,021900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,022000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,022100,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,022200,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,022300,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,022400,0.7975,0.7976,0.7975,0.7976
USDCHF,20260113,022500,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,022600,0.7976,0.7977,0.7976,0.7976
USDCHF,20260113,022700,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,022800,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,022900,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,023000,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,023100,0.7976,0.7976,0.7975,0.7975
USDCHF,20260113,023200,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,023300,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,023400,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,023500,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,023600,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,023700,0.7975,0.7976,0.7975,0.7976
USDCHF,20260113,023800,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,023900,0.7977,0.7977,0.7976,0.7976
USDCHF,20260113,024000,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,024100,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,024200,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,024300,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,024400,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,024500,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,024600,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,024700,0.7976,0.7976,0.7975,0.7975
USDCHF,20260113,024800,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,024900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,025000,0.7976,0.7976,0.7975,0.7975
USDCHF,20260113,025100,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,025200,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,025300,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,025400,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,025500,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,025600,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,025700,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,025800,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,025900,0.7976,0.7977,0.7976,0.7977
USDCHF,20260113,030000,0.7977,0.7977,0.7977,0.7977
USDCHF,20260113,030100,0.7977,0.7977,0.7977,0.7977
USDCHF,20260113,030200,0.7977,0.7977,0.7977,0.7977
USDCHF,20260113,030300,0.7978,0.7978,0.7978,0.7978
USDCHF,20260113,030400,0.7978,0.7978,0.7978,0.7978
USDCHF,20260113,030500,0.7978,0.7978,0.7978,0.7978
USDCHF,20260113,030600,0.7978,0.7978,0.7977,0.7977
USDCHF,20260113,030700,0.7977,0.7977,0.7977,0.7977
USDCHF,20260113,030800,0.7977,0.7977,0.7977,0.7977
USDCHF,20260113,030900,0.7977,0.7977,0.7977,0.7977
USDCHF,20260113,031000,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,031100,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,031200,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,031300,0.7976,0.7976,0.7975,0.7975
USDCHF,20260113,031400,0.7975,0.7976,0.7975,0.7976
USDCHF,20260113,031500,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,031600,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,031700,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,031800,0.7976,0.7977,0.7976,0.7977
USDCHF,20260113,031900,0.7977,0.7977,0.7977,0.7977
USDCHF,20260113,032000,0.7977,0.7977,0.7977,0.7977
USDCHF,20260113,032100,0.7977,0.7977,0.7976,0.7976
USDCHF,20260113,032200,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,032300,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,032400,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,032500,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,032600,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,032700,0.7976,0.7977,0.7976,0.7977
USDCHF,20260113,032800,0.7977,0.7977,0.7977,0.7977
USDCHF,20260113,032900,0.7977,0.7977,0.7977,0.7977
USDCHF,20260113,033000,0.7977,0.7977,0.7977,0.7977
USDCHF,20260113,033100,0.7977,0.7977,0.7977,0.7977
USDCHF,20260113,033200,0.7977,0.7977,0.7977,0.7977
USDCHF,20260113,033300,0.7977,0.7977,0.7977,0.7977
USDCHF,20260113,033400,0.7977,0.7977,0.7977,0.7977
USDCHF,20260113,033500,0.7977,0.7977,0.7977,0.7977
USDCHF,20260113,033600,0.7977,0.7977,0.7977,0.7977
USDCHF,20260113,033700,0.7977,0.7977,0.7977,0.7977
USDCHF,20260113,033800,0.7977,0.7977,0.7976,0.7976
USDCHF,20260113,033900,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,034000,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,034100,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,034200,0.7976,0.7976,0.7975,0.7975
USDCHF,20260113,034300,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,034400,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,034500,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,034600,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,034700,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,034800,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,034900,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,035000,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,035100,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,035200,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,035300,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,035400,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,035500,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,035600,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,035700,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,035800,0.7976,0.7976,0.7975,0.7975
USDCHF,20260113,035900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,040000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,040100,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,040200,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,040300,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,040400,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,040500,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,040600,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,040700,0.7976,0.7976,0.7975,0.7975
USDCHF,20260113,040800,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,040900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,041000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,041100,0.7975,0.7975,0.7974,0.7974
USDCHF,20260113,041200,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,041300,0.7974,0.7974,0.7973,0.7973
USDCHF,20260113,041400,0.7973,0.7973,0.7973,0.7973
USDCHF,20260113,041500,0.7973,0.7973,0.7973,0.7973
USDCHF,20260113,041600,0.7973,0.7973,0.7973,0.7973
USDCHF,20260113,041700,0.7973,0.7973,0.7973,0.7973
USDCHF,20260113,041800,0.7973,0.7973,0.7973,0.7973
USDCHF,20260113,041900,0.7973,0.7973,0.7973,0.7973
USDCHF,20260113,042000,0.7973,0.7973,0.7973,0.7973
USDCHF,20260113,042100,0.7973,0.7973,0.7973,0.7973
USDCHF,20260113,042200,0.7973,0.7973,0.7973,0.7973
USDCHF,20260113,042300,0.7972,0.7973,0.7972,0.7973
USDCHF,20260113,042400,0.7973,0.7973,0.7973,0.7973
USDCHF,20260113,042500,0.7973,0.7973,0.7973,0.7973
USDCHF,20260113,042600,0.7973,0.7973,0.7973,0.7973
USDCHF,20260113,042700,0.7973,0.7974,0.7973,0.7974
USDCHF,20260113,042800,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,042900,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,043000,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,043100,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,043200,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,043300,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,043400,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,043500,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,043600,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,043700,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,043800,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,043900,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,044000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,044100,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,044200,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,044300,0.7975,0.7975,0.7974,0.7974
USDCHF,20260113,044400,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,044500,0.7974,0.7975,0.7974,0.7975
USDCHF,20260113,044600,0.7975,0.7976,0.7975,0.7976
USDCHF,20260113,044700,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,044800,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,044900,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,045000,0.7976,0.7977,0.7976,0.7977
USDCHF,20260113,045100,0.7977,0.7977,0.7977,0.7977
USDCHF,20260113,045200,0.7977,0.7977,0.7977,0.7977
USDCHF,20260113,045300,0.7977,0.7977,0.7977,0.7977
USDCHF,20260113,045400,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,045500,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,045600,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,045700,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,045800,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,045900,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,050000,0.7977,0.7977,0.7977,0.7977
USDCHF,20260113,050100,0.7977,0.7977,0.7977,0.7977
USDCHF,20260113,050200,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,050300,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,050400,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,050500,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,050600,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,050700,0.7976,0.7976,0.7975,0.7975
USDCHF,20260113,050800,0.7975,0.7975,0.7974,0.7974
USDCHF,20260113,050900,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,051000,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,051100,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,051200,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,051300,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,051400,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,051500,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,051600,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,051700,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,051800,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,051900,0.7974,0.7975,0.7974,0.7975
USDCHF,20260113,052000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,052100,0.7975,0.7975,0.7974,0.7974
USDCHF,20260113,052200,0.7973,0.7973,0.7973,0.7973
USDCHF,20260113,052300,0.7973,0.7973,0.7972,0.7972
USDCHF,20260113,052400,0.7972,0.7972,0.7972,0.7972
USDCHF,20260113,052500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260113,052600,0.7972,0.7972,0.7971,0.7971
USDCHF,20260113,052700,0.7971,0.7971,0.7971,0.7971
USDCHF,20260113,052800,0.7971,0.7972,0.7971,0.7972
USDCHF,20260113,052900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260113,053000,0.7972,0.7972,0.7972,0.7972
USDCHF,20260113,053100,0.7972,0.7972,0.7972,0.7972
USDCHF,20260113,053200,0.7972,0.7972,0.7971,0.7971
USDCHF,20260113,053300,0.7971,0.7971,0.7971,0.7971
USDCHF,20260113,053400,0.7971,0.7971,0.7971,0.7971
USDCHF,20260113,053500,0.7971,0.7971,0.7971,0.7971
USDCHF,20260113,053600,0.7971,0.7972,0.7971,0.7972
USDCHF,20260113,053700,0.7972,0.7972,0.7972,0.7972
USDCHF,20260113,053800,0.7972,0.7972,0.7971,0.7971
USDCHF,20260113,053900,0.7971,0.7971,0.7971,0.7971
USDCHF,20260113,054000,0.7971,0.7971,0.7971,0.7971
USDCHF,20260113,054100,0.7971,0.7971,0.7971,0.7971
USDCHF,20260113,054200,0.7972,0.7972,0.7972,0.7972
USDCHF,20260113,054300,0.7972,0.7973,0.7972,0.7973
USDCHF,20260113,054400,0.7973,0.7973,0.7973,0.7973
USDCHF,20260113,054500,0.7973,0.7973,0.7972,0.7972
USDCHF,20260113,054600,0.7972,0.7972,0.7972,0.7972
USDCHF,20260113,054700,0.7972,0.7972,0.7972,0.7972
USDCHF,20260113,054800,0.7972,0.7972,0.7972,0.7972
USDCHF,20260113,054900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260113,055000,0.7972,0.7972,0.7972,0.7972
USDCHF,20260113,055100,0.7972,0.7972,0.7972,0.7972
USDCHF,20260113,055200,0.7972,0.7972,0.7972,0.7972
USDCHF,20260113,055300,0.7972,0.7972,0.7972,0.7972
USDCHF,20260113,055400,0.7972,0.7972,0.7972,0.7972
USDCHF,20260113,055500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260113,055600,0.7972,0.7972,0.7971,0.7971
USDCHF,20260113,055700,0.7971,0.7971,0.7970,0.7970
USDCHF,20260113,055800,0.7970,0.7970,0.7970,0.7970
USDCHF,20260113,055900,0.7970,0.7970,0.7970,0.7970
USDCHF,20260113,060000,0.7970,0.7970,0.7970,0.7970
USDCHF,20260113,060100,0.7970,0.7970,0.7970,0.7970
USDCHF,20260113,060200,0.7970,0.7970,0.7970,0.7970
USDCHF,20260113,060300,0.7970,0.7970,0.7970,0.7970
USDCHF,20260113,060400,0.7970,0.7970,0.7970,0.7970
USDCHF,20260113,060500,0.7970,0.7970,0.7970,0.7970
USDCHF,20260113,060600,0.7970,0.7970,0.7970,0.7970
USDCHF,20260113,060700,0.7970,0.7970,0.7970,0.7970
USDCHF,20260113,060800,0.7970,0.7971,0.7970,0.7971
USDCHF,20260113,060900,0.7971,0.7971,0.7970,0.7970
USDCHF,20260113,061000,0.7970,0.7970,0.7970,0.7970
USDCHF,20260113,061100,0.7970,0.7970,0.7970,0.7970
USDCHF,20260113,061200,0.7970,0.7970,0.7970,0.7970
USDCHF,20260113,061300,0.7970,0.7970,0.7970,0.7970
USDCHF,20260113,061400,0.7970,0.7970,0.7970,0.7970
USDCHF,20260113,061500,0.7970,0.7970,0.7970,0.7970
USDCHF,20260113,061600,0.7970,0.7970,0.7970,0.7970
USDCHF,20260113,061700,0.7970,0.7970,0.7970,0.7970
USDCHF,20260113,061800,0.7970,0.7970,0.7970,0.7970
USDCHF,20260113,061900,0.7970,0.7970,0.7970,0.7970
USDCHF,20260113,062000,0.7970,0.7970,0.7970,0.7970
USDCHF,20260113,062100,0.7970,0.7970,0.7970,0.7970
USDCHF,20260113,062200,0.7970,0.7970,0.7970,0.7970
USDCHF,20260113,062300,0.7970,0.7970,0.7970,0.7970
USDCHF,20260113,062400,0.7970,0.7970,0.7967,0.7967
USDCHF,20260113,062500,0.7967,0.7967,0.7967,0.7967
USDCHF,20260113,062600,0.7967,0.7967,0.7966,0.7966
USDCHF,20260113,062700,0.7966,0.7968,0.7966,0.7967
USDCHF,20260113,062800,0.7967,0.7967,0.7967,0.7967
USDCHF,20260113,062900,0.7967,0.7967,0.7967,0.7967
USDCHF,20260113,063000,0.7967,0.7967,0.7967,0.7967
USDCHF,20260113,063100,0.7967,0.7967,0.7967,0.7967
USDCHF,20260113,063200,0.7967,0.7967,0.7967,0.7967
USDCHF,20260113,063300,0.7967,0.7967,0.7967,0.7967
USDCHF,20260113,063400,0.7967,0.7967,0.7967,0.7967
USDCHF,20260113,063500,0.7967,0.7967,0.7967,0.7967
USDCHF,20260113,063600,0.7968,0.7968,0.7968,0.7968
USDCHF,20260113,063700,0.7968,0.7968,0.7968,0.7968
USDCHF,20260113,063800,0.7968,0.7969,0.7968,0.7969
USDCHF,20260113,063900,0.7969,0.7969,0.7969,0.7969
USDCHF,20260113,064000,0.7970,0.7970,0.7970,0.7970
USDCHF,20260113,064100,0.7970,0.7970,0.7970,0.7970
USDCHF,20260113,064200,0.7970,0.7970,0.7970,0.7970
USDCHF,20260113,064300,0.7970,0.7970,0.7970,0.7970
USDCHF,20260113,064400,0.7970,0.7970,0.7970,0.7970
USDCHF,20260113,064500,0.7970,0.7970,0.7970,0.7970
USDCHF,20260113,064600,0.7970,0.7970,0.7970,0.7970
USDCHF,20260113,064700,0.7970,0.7970,0.7970,0.7970
USDCHF,20260113,064800,0.7970,0.7970,0.7970,0.7970
USDCHF,20260113,064900,0.7970,0.7970,0.7970,0.7970
USDCHF,20260113,065000,0.7970,0.7970,0.7970,0.7970
USDCHF,20260113,065100,0.7970,0.7970,0.7970,0.7970
USDCHF,20260113,065200,0.7970,0.7972,0.7970,0.7972
USDCHF,20260113,065300,0.7972,0.7972,0.7972,0.7972
USDCHF,20260113,065400,0.7972,0.7972,0.7972,0.7972
USDCHF,20260113,065500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260113,065600,0.7972,0.7972,0.7972,0.7972
USDCHF,20260113,065700,0.7972,0.7972,0.7972,0.7972
USDCHF,20260113,065800,0.7972,0.7972,0.7971,0.7971
USDCHF,20260113,065900,0.7971,0.7971,0.7971,0.7971
USDCHF,20260113,070000,0.7971,0.7971,0.7971,0.7971
USDCHF,20260113,070100,0.7971,0.7971,0.7971,0.7971
USDCHF,20260113,070200,0.7971,0.7971,0.7971,0.7971
USDCHF,20260113,070300,0.7971,0.7971,0.7971,0.7971
USDCHF,20260113,070400,0.7972,0.7972,0.7972,0.7972
USDCHF,20260113,070500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260113,070600,0.7972,0.7972,0.7972,0.7972
USDCHF,20260113,070700,0.7972,0.7973,0.7972,0.7973
USDCHF,20260113,070800,0.7973,0.7974,0.7973,0.7974
USDCHF,20260113,070900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,071000,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,071100,0.7974,0.7975,0.7974,0.7974
USDCHF,20260113,071200,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,071300,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,071400,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,071500,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,071600,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,071700,0.7974,0.7974,0.7973,0.7974
USDCHF,20260113,071800,0.7974,0.7974,0.7973,0.7973
USDCHF,20260113,071900,0.7973,0.7973,0.7973,0.7973
USDCHF,20260113,072000,0.7973,0.7974,0.7973,0.7974
USDCHF,20260113,072100,0.7974,0.7974,0.7973,0.7973
USDCHF,20260113,072200,0.7973,0.7973,0.7973,0.7973
USDCHF,20260113,072300,0.7973,0.7973,0.7973,0.7973
USDCHF,20260113,072400,0.7973,0.7975,0.7973,0.7975
USDCHF,20260113,072500,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,072600,0.7975,0.7976,0.7975,0.7976
USDCHF,20260113,072700,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,072800,0.7976,0.7976,0.7975,0.7975
USDCHF,20260113,072900,0.7975,0.7976,0.7975,0.7976
USDCHF,20260113,073000,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,073100,0.7977,0.7977,0.7977,0.7977
USDCHF,20260113,073200,0.7977,0.7977,0.7976,0.7976
USDCHF,20260113,073300,0.7976,0.7977,0.7976,0.7977
USDCHF,20260113,073400,0.7976,0.7977,0.7976,0.7977
USDCHF,20260113,073500,0.7977,0.7977,0.7977,0.7977
USDCHF,20260113,073600,0.7977,0.7977,0.7976,0.7976
USDCHF,20260113,073700,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,073800,0.7977,0.7977,0.7977,0.7977
USDCHF,20260113,073900,0.7977,0.7977,0.7977,0.7977
USDCHF,20260113,074000,0.7977,0.7977,0.7977,0.7977
USDCHF,20260113,074100,0.7977,0.7977,0.7977,0.7977
USDCHF,20260113,074200,0.7977,0.7977,0.7977,0.7977
USDCHF,20260113,074300,0.7977,0.7977,0.7976,0.7976
USDCHF,20260113,074400,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,074500,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,074600,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,074700,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,074800,0.7977,0.7977,0.7976,0.7976
USDCHF,20260113,074900,0.7976,0.7976,0.7975,0.7975
USDCHF,20260113,075000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,075100,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,075200,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,075300,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,075400,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,075500,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,075600,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,075700,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,075800,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,075900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,080000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,080100,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,080200,0.7976,0.7976,0.7975,0.7975
USDCHF,20260113,080300,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,080400,0.7975,0.7975,0.7974,0.7974
USDCHF,20260113,080500,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,080600,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,080700,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,080800,0.7974,0.7975,0.7974,0.7975
USDCHF,20260113,080900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,081000,0.7975,0.7976,0.7975,0.7976
USDCHF,20260113,081100,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,081200,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,081300,0.7976,0.7976,0.7975,0.7975
USDCHF,20260113,081400,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,081500,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,081600,0.7976,0.7977,0.7976,0.7976
USDCHF,20260113,081700,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,081800,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,081900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,082000,0.7976,0.7977,0.7976,0.7976
USDCHF,20260113,082100,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,082200,0.7976,0.7977,0.7976,0.7977
USDCHF,20260113,082300,0.7977,0.7977,0.7976,0.7976
USDCHF,20260113,082400,0.7975,0.7976,0.7975,0.7976
USDCHF,20260113,082500,0.7976,0.7976,0.7975,0.7975
USDCHF,20260113,082600,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,082700,0.7975,0.7976,0.7975,0.7976
USDCHF,20260113,082800,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,082900,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,083000,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,083100,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,083200,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,083300,0.7975,0.7975,0.7974,0.7974
USDCHF,20260113,083400,0.7974,0.7974,0.7973,0.7974
USDCHF,20260113,083500,0.7974,0.7974,0.7973,0.7973
USDCHF,20260113,083600,0.7973,0.7973,0.7973,0.7973
USDCHF,20260113,083700,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,083800,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,083900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,084000,0.7975,0.7975,0.7973,0.7973
USDCHF,20260113,084100,0.7973,0.7973,0.7973,0.7973
USDCHF,20260113,084200,0.7974,0.7975,0.7974,0.7975
USDCHF,20260113,084300,0.7975,0.7976,0.7975,0.7976
USDCHF,20260113,084400,0.7976,0.7976,0.7975,0.7975
USDCHF,20260113,084500,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,084600,0.7975,0.7975,0.7974,0.7974
USDCHF,20260113,084700,0.7974,0.7975,0.7974,0.7975
USDCHF,20260113,084800,0.7975,0.7975,0.7974,0.7974
USDCHF,20260113,084900,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,085000,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,085100,0.7974,0.7975,0.7974,0.7975
USDCHF,20260113,085200,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,085300,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,085400,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,085500,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,085600,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,085700,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,085800,0.7975,0.7975,0.7974,0.7974
USDCHF,20260113,085900,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,090000,0.7973,0.7973,0.7973,0.7973
USDCHF,20260113,090100,0.7973,0.7973,0.7973,0.7973
USDCHF,20260113,090200,0.7973,0.7973,0.7973,0.7973
USDCHF,20260113,090300,0.7973,0.7973,0.7972,0.7973
USDCHF,20260113,090400,0.7972,0.7972,0.7971,0.7971
USDCHF,20260113,090500,0.7971,0.7971,0.7971,0.7971
USDCHF,20260113,090600,0.7971,0.7971,0.7970,0.7970
USDCHF,20260113,090700,0.7970,0.7970,0.7970,0.7970
USDCHF,20260113,090800,0.7970,0.7971,0.7970,0.7971
USDCHF,20260113,090900,0.7970,0.7970,0.7968,0.7968
USDCHF,20260113,091000,0.7967,0.7968,0.7967,0.7968
USDCHF,20260113,091100,0.7968,0.7968,0.7967,0.7967
USDCHF,20260113,091200,0.7967,0.7967,0.7966,0.7966
USDCHF,20260113,091300,0.7966,0.7966,0.7966,0.7966
USDCHF,20260113,091400,0.7966,0.7968,0.7966,0.7968
USDCHF,20260113,091500,0.7968,0.7968,0.7968,0.7968
USDCHF,20260113,091600,0.7969,0.7970,0.7969,0.7970
USDCHF,20260113,091700,0.7970,0.7970,0.7970,0.7970
USDCHF,20260113,091800,0.7969,0.7971,0.7969,0.7971
USDCHF,20260113,091900,0.7971,0.7971,0.7971,0.7971
USDCHF,20260113,092000,0.7971,0.7971,0.7970,0.7970
USDCHF,20260113,092100,0.7971,0.7971,0.7971,0.7971
USDCHF,20260113,092200,0.7972,0.7972,0.7972,0.7972
USDCHF,20260113,092300,0.7972,0.7972,0.7972,0.7972
USDCHF,20260113,092400,0.7972,0.7972,0.7972,0.7972
USDCHF,20260113,092500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260113,092600,0.7972,0.7974,0.7972,0.7973
USDCHF,20260113,092700,0.7972,0.7973,0.7972,0.7973
USDCHF,20260113,092800,0.7973,0.7973,0.7973,0.7973
USDCHF,20260113,092900,0.7973,0.7973,0.7973,0.7973
USDCHF,20260113,093000,0.7973,0.7973,0.7973,0.7973
USDCHF,20260113,093100,0.7973,0.7973,0.7973,0.7973
USDCHF,20260113,093200,0.7973,0.7973,0.7972,0.7972
USDCHF,20260113,093300,0.7972,0.7973,0.7972,0.7972
USDCHF,20260113,093400,0.7972,0.7974,0.7972,0.7974
USDCHF,20260113,093500,0.7975,0.7975,0.7974,0.7974
USDCHF,20260113,093600,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,093700,0.7975,0.7975,0.7974,0.7974
USDCHF,20260113,093800,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,093900,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,094000,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,094100,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,094200,0.7974,0.7974,0.7973,0.7973
USDCHF,20260113,094300,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,094400,0.7974,0.7976,0.7974,0.7976
USDCHF,20260113,094500,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,094600,0.7976,0.7976,0.7975,0.7976
USDCHF,20260113,094700,0.7975,0.7975,0.7974,0.7975
USDCHF,20260113,094800,0.7975,0.7976,0.7975,0.7976
USDCHF,20260113,094900,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,095000,0.7977,0.7977,0.7977,0.7977
USDCHF,20260113,095100,0.7977,0.7977,0.7975,0.7975
USDCHF,20260113,095200,0.7975,0.7975,0.7973,0.7973
USDCHF,20260113,095300,0.7973,0.7973,0.7972,0.7972
USDCHF,20260113,095400,0.7972,0.7972,0.7972,0.7972
USDCHF,20260113,095500,0.7972,0.7974,0.7972,0.7974
USDCHF,20260113,095600,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,095700,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,095800,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,095900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,100000,0.7975,0.7975,0.7974,0.7974
USDCHF,20260113,100100,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,100200,0.7975,0.7976,0.7975,0.7976
USDCHF,20260113,100300,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,100400,0.7976,0.7976,0.7975,0.7975
USDCHF,20260113,100500,0.7975,0.7976,0.7975,0.7976
USDCHF,20260113,100600,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,100700,0.7976,0.7976,0.7975,0.7975
USDCHF,20260113,100800,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,100900,0.7975,0.7977,0.7975,0.7977
USDCHF,20260113,101000,0.7977,0.7977,0.7977,0.7977
USDCHF,20260113,101100,0.7977,0.7977,0.7977,0.7977
USDCHF,20260113,101200,0.7977,0.7977,0.7977,0.7977
USDCHF,20260113,101300,0.7977,0.7977,0.7977,0.7977
USDCHF,20260113,101400,0.7977,0.7977,0.7977,0.7977
USDCHF,20260113,101500,0.7976,0.7977,0.7976,0.7977
USDCHF,20260113,101600,0.7977,0.7977,0.7977,0.7977
USDCHF,20260113,101700,0.7978,0.7978,0.7977,0.7977
USDCHF,20260113,101800,0.7977,0.7977,0.7976,0.7976
USDCHF,20260113,101900,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,102000,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,102100,0.7977,0.7977,0.7977,0.7977
USDCHF,20260113,102200,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,102300,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,102400,0.7976,0.7977,0.7976,0.7977
USDCHF,20260113,102500,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,102600,0.7976,0.7976,0.7975,0.7975
USDCHF,20260113,102700,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,102800,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,102900,0.7975,0.7975,0.7974,0.7974
USDCHF,20260113,103000,0.7975,0.7976,0.7975,0.7976
USDCHF,20260113,103100,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,103200,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,103300,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,103400,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,103500,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,103600,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,103700,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,103800,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,103900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,104000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,104100,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,104200,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,104300,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,104400,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,104500,0.7975,0.7975,0.7974,0.7974
USDCHF,20260113,104600,0.7974,0.7975,0.7974,0.7975
USDCHF,20260113,104700,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,104800,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,104900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,105000,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,105100,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,105200,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,105300,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,105400,0.7974,0.7974,0.7973,0.7973
USDCHF,20260113,105500,0.7974,0.7976,0.7974,0.7976
USDCHF,20260113,105600,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,105700,0.7976,0.7976,0.7976,0.7976
USDCHF,20260113,105800,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,105900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,110000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,110100,0.7975,0.7975,0.7974,0.7974
USDCHF,20260113,110200,0.7974,0.7974,0.7973,0.7973
USDCHF,20260113,110300,0.7974,0.7974,0.7973,0.7973
USDCHF,20260113,110400,0.7973,0.7974,0.7973,0.7974
USDCHF,20260113,110500,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,110600,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,110700,0.7974,0.7974,0.7973,0.7973
USDCHF,20260113,110800,0.7973,0.7974,0.7973,0.7974
USDCHF,20260113,110900,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,111000,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,111100,0.7974,0.7974,0.7974,0.7974
USDCHF,20260113,111200,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,111300,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,111400,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,111500,0.7975,0.7975,0.7975,0.7975
USDCHF,20260113,111600,0.7975,0.7975,0.7974,0.7974
USDCHF,20260113,111700,0.7974,0.7975,0.7974,0.7975
USDCHF,20260113,111800,0.7976,0.7977,0.7976,0.7977
USDCHF,20260113,111900,0.7977,0.7978,0.7977,0.7978
USDCHF,20260113,112000,0.7978,0.7978,0.7978,0.7978
USDCHF,20260113,112100,0.7978,0.7978,0.7978,0.7978
USDCHF,20260113,112200,0.7978,0.7979,0.7978,0.7979
USDCHF,20260113,112300,0.7979,0.7979,0.7979,0.7979
USDCHF,20260113,112400,0.7979,0.7980,0.7979,0.7980
USDCHF,20260113,112500,0.7980,0.7980,0.7980,0.7980
USDCHF,20260113,112600,0.7980,0.7980,0.7980,0.7980
USDCHF,20260113,112700,0.7980,0.7980,0.7980,0.7980
USDCHF,20260113,112800,0.7980,0.7980,0.7980,0.7980
USDCHF,20260113,112900,0.7980,0.7980,0.7980,0.7980
USDCHF,20260113,113000,0.7980,0.7980,0.7980,0.7980
USDCHF,20260113,113100,0.7980,0.7980,0.7980,0.7980
USDCHF,20260113,113200,0.7980,0.7980,0.7980,0.7980
USDCHF,20260113,113300,0.7980,0.7981,0.7980,0.7980
USDCHF,20260113,113400,0.7980,0.7981,0.7980,0.7981
USDCHF,20260113,113500,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,113600,0.7981,0.7982,0.7981,0.7982
USDCHF,20260113,113700,0.7982,0.7982,0.7982,0.7982
USDCHF,20260113,113800,0.7982,0.7982,0.7981,0.7981
USDCHF,20260113,113900,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,114000,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,114100,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,114200,0.7981,0.7982,0.7981,0.7981
USDCHF,20260113,114300,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,114400,0.7981,0.7981,0.7980,0.7980
USDCHF,20260113,114500,0.7980,0.7981,0.7980,0.7981
USDCHF,20260113,114600,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,114700,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,114800,0.7982,0.7982,0.7982,0.7982
USDCHF,20260113,114900,0.7982,0.7982,0.7982,0.7982
USDCHF,20260113,115000,0.7982,0.7982,0.7981,0.7981
USDCHF,20260113,115100,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,115200,0.7981,0.7982,0.7981,0.7982
USDCHF,20260113,115300,0.7982,0.7982,0.7982,0.7982
USDCHF,20260113,115400,0.7982,0.7982,0.7982,0.7982
USDCHF,20260113,115500,0.7982,0.7982,0.7981,0.7981
USDCHF,20260113,115600,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,115700,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,115800,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,115900,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,120000,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,120100,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,120200,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,120300,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,120400,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,120500,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,120600,0.7981,0.7982,0.7981,0.7982
USDCHF,20260113,120700,0.7982,0.7982,0.7982,0.7982
USDCHF,20260113,120800,0.7982,0.7982,0.7982,0.7982
USDCHF,20260113,120900,0.7982,0.7982,0.7982,0.7982
USDCHF,20260113,121000,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,121100,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,121200,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,121300,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,121400,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,121500,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,121600,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,121700,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,121800,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,121900,0.7981,0.7982,0.7981,0.7982
USDCHF,20260113,122000,0.7982,0.7982,0.7982,0.7982
USDCHF,20260113,122100,0.7982,0.7982,0.7982,0.7982
USDCHF,20260113,122200,0.7983,0.7983,0.7982,0.7982
USDCHF,20260113,122300,0.7982,0.7982,0.7981,0.7981
USDCHF,20260113,122400,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,122500,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,122600,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,122700,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,122800,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,122900,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,123000,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,123100,0.7982,0.7982,0.7981,0.7981
USDCHF,20260113,123200,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,123300,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,123400,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,123500,0.7981,0.7981,0.7980,0.7980
USDCHF,20260113,123600,0.7980,0.7981,0.7980,0.7981
USDCHF,20260113,123700,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,123800,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,123900,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,124000,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,124100,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,124200,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,124300,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,124400,0.7981,0.7981,0.7980,0.7980
USDCHF,20260113,124500,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,124600,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,124700,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,124800,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,124900,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,125000,0.7981,0.7983,0.7981,0.7982
USDCHF,20260113,125100,0.7982,0.7982,0.7982,0.7982
USDCHF,20260113,125200,0.7982,0.7982,0.7982,0.7982
USDCHF,20260113,125300,0.7982,0.7982,0.7982,0.7982
USDCHF,20260113,125400,0.7982,0.7982,0.7982,0.7982
USDCHF,20260113,125500,0.7982,0.7982,0.7982,0.7982
USDCHF,20260113,125600,0.7982,0.7982,0.7981,0.7981
USDCHF,20260113,125700,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,125800,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,125900,0.7981,0.7981,0.7980,0.7980
USDCHF,20260113,130000,0.7981,0.7981,0.7980,0.7980
USDCHF,20260113,130100,0.7981,0.7981,0.7980,0.7980
USDCHF,20260113,130200,0.7980,0.7981,0.7980,0.7981
USDCHF,20260113,130300,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,130400,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,130500,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,130600,0.7982,0.7982,0.7980,0.7980
USDCHF,20260113,130700,0.7980,0.7980,0.7980,0.7980
USDCHF,20260113,130800,0.7980,0.7981,0.7980,0.7981
USDCHF,20260113,130900,0.7981,0.7982,0.7981,0.7982
USDCHF,20260113,131000,0.7982,0.7982,0.7982,0.7982
USDCHF,20260113,131100,0.7982,0.7983,0.7982,0.7983
USDCHF,20260113,131200,0.7983,0.7983,0.7983,0.7983
USDCHF,20260113,131300,0.7983,0.7983,0.7983,0.7983
USDCHF,20260113,131400,0.7982,0.7982,0.7982,0.7982
USDCHF,20260113,131500,0.7982,0.7983,0.7982,0.7983
USDCHF,20260113,131600,0.7983,0.7983,0.7983,0.7983
USDCHF,20260113,131700,0.7983,0.7983,0.7983,0.7983
USDCHF,20260113,131800,0.7983,0.7983,0.7983,0.7983
USDCHF,20260113,131900,0.7983,0.7983,0.7983,0.7983
USDCHF,20260113,132000,0.7983,0.7983,0.7983,0.7983
USDCHF,20260113,132100,0.7983,0.7983,0.7983,0.7983
USDCHF,20260113,132200,0.7982,0.7982,0.7982,0.7982
USDCHF,20260113,132300,0.7982,0.7982,0.7982,0.7982
USDCHF,20260113,132400,0.7982,0.7982,0.7981,0.7981
USDCHF,20260113,132500,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,132600,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,132700,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,132800,0.7981,0.7982,0.7981,0.7982
USDCHF,20260113,132900,0.7982,0.7982,0.7982,0.7982
USDCHF,20260113,133000,0.7982,0.7982,0.7982,0.7982
USDCHF,20260113,133100,0.7982,0.7982,0.7982,0.7982
USDCHF,20260113,133200,0.7982,0.7983,0.7982,0.7983
USDCHF,20260113,133300,0.7983,0.7983,0.7983,0.7983
USDCHF,20260113,133400,0.7983,0.7983,0.7983,0.7983
USDCHF,20260113,133500,0.7984,0.7984,0.7984,0.7984
USDCHF,20260113,133600,0.7984,0.7985,0.7984,0.7984
USDCHF,20260113,133700,0.7984,0.7984,0.7984,0.7984
USDCHF,20260113,133800,0.7984,0.7984,0.7984,0.7984
USDCHF,20260113,133900,0.7984,0.7985,0.7984,0.7985
USDCHF,20260113,134000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260113,134100,0.7985,0.7985,0.7985,0.7985
USDCHF,20260113,134200,0.7985,0.7986,0.7985,0.7986
USDCHF,20260113,134300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260113,134400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260113,134500,0.7985,0.7985,0.7985,0.7985
USDCHF,20260113,134600,0.7985,0.7985,0.7983,0.7983
USDCHF,20260113,134700,0.7984,0.7985,0.7984,0.7985
USDCHF,20260113,134800,0.7985,0.7985,0.7985,0.7985
USDCHF,20260113,134900,0.7985,0.7987,0.7985,0.7987
USDCHF,20260113,135000,0.7987,0.7987,0.7986,0.7986
USDCHF,20260113,135100,0.7987,0.7987,0.7987,0.7987
USDCHF,20260113,135200,0.7987,0.7987,0.7986,0.7986
USDCHF,20260113,135300,0.7986,0.7986,0.7985,0.7985
USDCHF,20260113,135400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260113,135500,0.7986,0.7986,0.7986,0.7986
USDCHF,20260113,135600,0.7987,0.7987,0.7987,0.7987
USDCHF,20260113,135700,0.7987,0.7988,0.7987,0.7988
USDCHF,20260113,135800,0.7989,0.7989,0.7988,0.7988
USDCHF,20260113,135900,0.7987,0.7987,0.7987,0.7987
USDCHF,20260113,140000,0.7987,0.7987,0.7987,0.7987
USDCHF,20260113,140100,0.7987,0.7988,0.7987,0.7988
USDCHF,20260113,140200,0.7988,0.7988,0.7987,0.7987
USDCHF,20260113,140300,0.7987,0.7987,0.7986,0.7986
USDCHF,20260113,140400,0.7986,0.7986,0.7985,0.7985
USDCHF,20260113,140500,0.7985,0.7986,0.7985,0.7986
USDCHF,20260113,140600,0.7986,0.7988,0.7986,0.7988
USDCHF,20260113,140700,0.7988,0.7988,0.7987,0.7988
USDCHF,20260113,140800,0.7988,0.7988,0.7987,0.7987
USDCHF,20260113,140900,0.7987,0.7987,0.7987,0.7987
USDCHF,20260113,141000,0.7987,0.7987,0.7987,0.7987
USDCHF,20260113,141100,0.7987,0.7987,0.7987,0.7987
USDCHF,20260113,141200,0.7987,0.7987,0.7987,0.7987
USDCHF,20260113,141300,0.7987,0.7987,0.7987,0.7987
USDCHF,20260113,141400,0.7987,0.7987,0.7987,0.7987
USDCHF,20260113,141500,0.7987,0.7988,0.7987,0.7988
USDCHF,20260113,141600,0.7988,0.7988,0.7987,0.7987
USDCHF,20260113,141700,0.7987,0.7987,0.7987,0.7987
USDCHF,20260113,141800,0.7987,0.7987,0.7986,0.7986
USDCHF,20260113,141900,0.7987,0.7987,0.7987,0.7987
USDCHF,20260113,142000,0.7987,0.7988,0.7987,0.7988
USDCHF,20260113,142100,0.7987,0.7987,0.7987,0.7987
USDCHF,20260113,142200,0.7987,0.7988,0.7987,0.7988
USDCHF,20260113,142300,0.7987,0.7987,0.7987,0.7987
USDCHF,20260113,142400,0.7988,0.7990,0.7988,0.7990
USDCHF,20260113,142500,0.7990,0.7990,0.7990,0.7990
USDCHF,20260113,142600,0.7990,0.7990,0.7989,0.7989
USDCHF,20260113,142700,0.7989,0.7991,0.7989,0.7990
USDCHF,20260113,142800,0.7990,0.7990,0.7989,0.7989
USDCHF,20260113,142900,0.7989,0.7990,0.7989,0.7990
USDCHF,20260113,143000,0.7990,0.7990,0.7989,0.7990
USDCHF,20260113,143100,0.7991,0.7991,0.7973,0.7977
USDCHF,20260113,143200,0.7978,0.7983,0.7977,0.7980
USDCHF,20260113,143300,0.7979,0.7979,0.7973,0.7973
USDCHF,20260113,143400,0.7972,0.7979,0.7972,0.7978
USDCHF,20260113,143500,0.7979,0.7979,0.7976,0.7976
USDCHF,20260113,143600,0.7977,0.7978,0.7975,0.7977
USDCHF,20260113,143700,0.7978,0.7979,0.7978,0.7979
USDCHF,20260113,143800,0.7979,0.7981,0.7979,0.7981
USDCHF,20260113,143900,0.7980,0.7983,0.7979,0.7982
USDCHF,20260113,144000,0.7981,0.7982,0.7980,0.7982
USDCHF,20260113,144100,0.7981,0.7984,0.7981,0.7984
USDCHF,20260113,144200,0.7984,0.7985,0.7981,0.7981
USDCHF,20260113,144300,0.7982,0.7982,0.7981,0.7982
USDCHF,20260113,144400,0.7983,0.7983,0.7980,0.7981
USDCHF,20260113,144500,0.7980,0.7981,0.7979,0.7979
USDCHF,20260113,144600,0.7980,0.7981,0.7980,0.7981
USDCHF,20260113,144700,0.7982,0.7983,0.7982,0.7982
USDCHF,20260113,144800,0.7983,0.7984,0.7983,0.7984
USDCHF,20260113,144900,0.7984,0.7984,0.7983,0.7983
USDCHF,20260113,145000,0.7983,0.7983,0.7983,0.7983
USDCHF,20260113,145100,0.7982,0.7982,0.7981,0.7981
USDCHF,20260113,145200,0.7981,0.7982,0.7981,0.7982
USDCHF,20260113,145300,0.7983,0.7985,0.7983,0.7984
USDCHF,20260113,145400,0.7984,0.7984,0.7982,0.7983
USDCHF,20260113,145500,0.7984,0.7984,0.7983,0.7983
USDCHF,20260113,145600,0.7984,0.7985,0.7984,0.7985
USDCHF,20260113,145700,0.7985,0.7985,0.7983,0.7983
USDCHF,20260113,145800,0.7983,0.7983,0.7983,0.7983
USDCHF,20260113,145900,0.7982,0.7982,0.7982,0.7982
USDCHF,20260113,150000,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,150100,0.7982,0.7982,0.7980,0.7980
USDCHF,20260113,150200,0.7980,0.7980,0.7979,0.7980
USDCHF,20260113,150300,0.7980,0.7980,0.7979,0.7980
USDCHF,20260113,150400,0.7979,0.7979,0.7976,0.7977
USDCHF,20260113,150500,0.7978,0.7979,0.7978,0.7979
USDCHF,20260113,150600,0.7978,0.7979,0.7978,0.7978
USDCHF,20260113,150700,0.7979,0.7980,0.7978,0.7980
USDCHF,20260113,150800,0.7980,0.7980,0.7980,0.7980
USDCHF,20260113,150900,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,151000,0.7980,0.7981,0.7980,0.7981
USDCHF,20260113,151100,0.7981,0.7981,0.7981,0.7981
USDCHF,20260113,151200,0.7981,0.7981,0.7980,0.7980
USDCHF,20260113,151300,0.7979,0.7980,0.7979,0.7980
USDCHF,20260113,151400,0.7980,0.7981,0.7980,0.7981
USDCHF,20260113,151500,0.7980,0.7980,0.7980,0.7980
USDCHF,20260113,151600,0.7980,0.7980,0.7980,0.7980
USDCHF,20260113,151700,0.7979,0.7980,0.7979,0.7980
USDCHF,20260113,151800,0.7980,0.7980,0.7980,0.7980
USDCHF,20260113,151900,0.7980,0.7981,0.7980,0.7980
USDCHF,20260113,152000,0.7980,0.7980,0.7979,0.7979
USDCHF,20260113,152100,0.7979,0.7980,0.7979,0.7980
USDCHF,20260113,152200,0.7980,0.7980,0.7979,0.7979
USDCHF,20260113,152300,0.7979,0.7979,0.7978,0.7978
USDCHF,20260113,152400,0.7977,0.7977,0.7977,0.7977
USDCHF,20260113,152500,0.7977,0.7977,0.7977,0.7977
USDCHF,20260113,152600,0.7977,0.7977,0.7977,0.7977
USDCHF,20260113,152700,0.7977,0.7978,0.7977,0.7978
USDCHF,20260113,152800,0.7979,0.7979,0.7979,0.7979
USDCHF,20260113,152900,0.7979,0.7980,0.7979,0.7979
USDCHF,20260113,153000,0.7978,0.7978,0.7978,0.7978
USDCHF,20260113,153100,0.7978,0.7980,0.7978,0.7979
USDCHF,20260113,153200,0.7979,0.7980,0.7979,0.7979
USDCHF,20260113,153300,0.7979,0.7981,0.7979,0.7981
USDCHF,20260113,153400,0.7981,0.7982,0.7980,0.7980
USDCHF,20260113,153500,0.7980,0.7981,0.7980,0.7980
USDCHF,20260113,153600,0.7980,0.7981,0.7980,0.7981
USDCHF,20260113,153700,0.7981,0.7982,0.7981,0.7982
USDCHF,20260113,153800,0.7982,0.7984,0.7982,0.7984
USDCHF,20260113,153900,0.7985,0.7985,0.7985,0.7985
USDCHF,20260113,154000,0.7985,0.7986,0.7985,0.7986
USDCHF,20260113,154100,0.7986,0.7988,0.7986,0.7988
USDCHF,20260113,154200,0.7988,0.7989,0.7988,0.7989
USDCHF,20260113,154300,0.7989,0.7992,0.7989,0.7991
USDCHF,20260113,154400,0.7991,0.7991,0.7991,0.7991
USDCHF,20260113,154500,0.7990,0.7990,0.7989,0.7989
USDCHF,20260113,154600,0.7989,0.7989,0.7988,0.7988
USDCHF,20260113,154700,0.7987,0.7987,0.7987,0.7987
USDCHF,20260113,154800,0.7987,0.7987,0.7985,0.7985
USDCHF,20260113,154900,0.7985,0.7985,0.7985,0.7985
USDCHF,20260113,155000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260113,155100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260113,155200,0.7987,0.7987,0.7986,0.7987
USDCHF,20260113,155300,0.7987,0.7987,0.7987,0.7987
USDCHF,20260113,155400,0.7987,0.7988,0.7987,0.7987
USDCHF,20260113,155500,0.7987,0.7987,0.7987,0.7987
USDCHF,20260113,155600,0.7986,0.7987,0.7986,0.7986
USDCHF,20260113,155700,0.7985,0.7985,0.7984,0.7985
USDCHF,20260113,155800,0.7985,0.7985,0.7984,0.7985
USDCHF,20260113,155900,0.7985,0.7985,0.7984,0.7984
USDCHF,20260113,160000,0.7984,0.7984,0.7984,0.7984
USDCHF,20260113,160100,0.7984,0.7986,0.7984,0.7986
USDCHF,20260113,160200,0.7987,0.7987,0.7987,0.7987
USDCHF,20260113,160300,0.7987,0.7988,0.7986,0.7987
USDCHF,20260113,160400,0.7987,0.7987,0.7986,0.7987
USDCHF,20260113,160500,0.7988,0.7989,0.7988,0.7989
USDCHF,20260113,160600,0.7990,0.7991,0.7990,0.7991
USDCHF,20260113,160700,0.7991,0.7991,0.7990,0.7990
USDCHF,20260113,160800,0.7990,0.7990,0.7990,0.7990
USDCHF,20260113,160900,0.7990,0.7992,0.7990,0.7992
USDCHF,20260113,161000,0.7993,0.7993,0.7993,0.7993
USDCHF,20260113,161100,0.7993,0.7994,0.7993,0.7994
USDCHF,20260113,161200,0.7994,0.7994,0.7994,0.7994
USDCHF,20260113,161300,0.7994,0.7995,0.7994,0.7995
USDCHF,20260113,161400,0.7995,0.7995,0.7995,0.7995
USDCHF,20260113,161500,0.7994,0.7994,0.7994,0.7994
USDCHF,20260113,161600,0.7994,0.7995,0.7994,0.7995
USDCHF,20260113,161700,0.7995,0.7995,0.7994,0.7994
USDCHF,20260113,161800,0.7994,0.7995,0.7994,0.7995
USDCHF,20260113,161900,0.7996,0.7997,0.7996,0.7996
USDCHF,20260113,162000,0.7995,0.7995,0.7995,0.7995
USDCHF,20260113,162100,0.7994,0.7995,0.7994,0.7995
USDCHF,20260113,162200,0.7995,0.7995,0.7994,0.7994
USDCHF,20260113,162300,0.7994,0.7994,0.7993,0.7994
USDCHF,20260113,162400,0.7993,0.7996,0.7993,0.7996
USDCHF,20260113,162500,0.7996,0.7997,0.7996,0.7997
USDCHF,20260113,162600,0.7997,0.7997,0.7997,0.7997
USDCHF,20260113,162700,0.7996,0.7997,0.7996,0.7997
USDCHF,20260113,162800,0.7998,0.7998,0.7997,0.7997
USDCHF,20260113,162900,0.7997,0.7998,0.7997,0.7997
USDCHF,20260113,163000,0.7997,0.7997,0.7997,0.7997
USDCHF,20260113,163100,0.7997,0.7999,0.7997,0.7998
USDCHF,20260113,163200,0.7998,0.7999,0.7998,0.7999
USDCHF,20260113,163300,0.7999,0.7999,0.7999,0.7999
USDCHF,20260113,163400,0.7999,0.8000,0.7999,0.7999
USDCHF,20260113,163500,0.7998,0.7999,0.7998,0.7999
USDCHF,20260113,163600,0.7999,0.8000,0.7999,0.8000
USDCHF,20260113,163700,0.8000,0.8002,0.8000,0.8002
USDCHF,20260113,163800,0.8001,0.8001,0.7999,0.7999
USDCHF,20260113,163900,0.7999,0.7999,0.7999,0.7999
USDCHF,20260113,164000,0.7999,0.7999,0.7999,0.7999
USDCHF,20260113,164100,0.7999,0.8000,0.7999,0.8000
USDCHF,20260113,164200,0.7999,0.7999,0.7998,0.7998
USDCHF,20260113,164300,0.7997,0.7997,0.7997,0.7997
USDCHF,20260113,164400,0.7998,0.7998,0.7998,0.7998
USDCHF,20260113,164500,0.7998,0.7998,0.7998,0.7998
USDCHF,20260113,164600,0.7998,0.7998,0.7997,0.7997
USDCHF,20260113,164700,0.7998,0.7998,0.7996,0.7996
USDCHF,20260113,164800,0.7996,0.7996,0.7995,0.7996
USDCHF,20260113,164900,0.7996,0.7996,0.7995,0.7995
USDCHF,20260113,165000,0.7996,0.7996,0.7996,0.7996
USDCHF,20260113,165100,0.7996,0.7997,0.7996,0.7997
USDCHF,20260113,165200,0.7996,0.7997,0.7996,0.7997
USDCHF,20260113,165300,0.7997,0.7997,0.7996,0.7996
USDCHF,20260113,165400,0.7996,0.7996,0.7995,0.7995
USDCHF,20260113,165500,0.7995,0.7995,0.7994,0.7994
USDCHF,20260113,165600,0.7993,0.7993,0.7993,0.7993
USDCHF,20260113,165700,0.7994,0.7996,0.7994,0.7995
USDCHF,20260113,165800,0.7995,0.7997,0.7995,0.7996
USDCHF,20260113,165900,0.7996,0.7997,0.7996,0.7997
USDCHF,20260113,170000,0.7998,0.7998,0.7997,0.7997
USDCHF,20260113,170100,0.7996,0.7996,0.7995,0.7996
USDCHF,20260113,170200,0.7996,0.7997,0.7996,0.7997
USDCHF,20260113,170300,0.7998,0.7998,0.7998,0.7998
USDCHF,20260113,170400,0.7998,0.8001,0.7998,0.8001
USDCHF,20260113,170500,0.8001,0.8004,0.8001,0.8004
USDCHF,20260113,170600,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,170700,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,170800,0.8006,0.8007,0.8006,0.8007
USDCHF,20260113,170900,0.8006,0.8007,0.8006,0.8007
USDCHF,20260113,171000,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,171100,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,171200,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,171300,0.8007,0.8009,0.8007,0.8009
USDCHF,20260113,171400,0.8009,0.8009,0.8009,0.8009
USDCHF,20260113,171500,0.8009,0.8011,0.8009,0.8011
USDCHF,20260113,171600,0.8011,0.8012,0.8011,0.8012
USDCHF,20260113,171700,0.8011,0.8012,0.8011,0.8012
USDCHF,20260113,171800,0.8012,0.8012,0.8012,0.8012
USDCHF,20260113,171900,0.8012,0.8013,0.8012,0.8013
USDCHF,20260113,172000,0.8013,0.8013,0.8012,0.8012
USDCHF,20260113,172100,0.8012,0.8012,0.8012,0.8012
USDCHF,20260113,172200,0.8011,0.8011,0.8011,0.8011
USDCHF,20260113,172300,0.8011,0.8012,0.8010,0.8012
USDCHF,20260113,172400,0.8011,0.8011,0.8011,0.8011
USDCHF,20260113,172500,0.8012,0.8012,0.8012,0.8012
USDCHF,20260113,172600,0.8012,0.8012,0.8012,0.8012
USDCHF,20260113,172700,0.8012,0.8012,0.8012,0.8012
USDCHF,20260113,172800,0.8012,0.8013,0.8012,0.8013
USDCHF,20260113,172900,0.8013,0.8013,0.8012,0.8012
USDCHF,20260113,173000,0.8011,0.8011,0.8011,0.8011
USDCHF,20260113,173100,0.8011,0.8011,0.8010,0.8010
USDCHF,20260113,173200,0.8009,0.8009,0.8008,0.8008
USDCHF,20260113,173300,0.8008,0.8008,0.8008,0.8008
USDCHF,20260113,173400,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,173500,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,173600,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,173700,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,173800,0.8006,0.8007,0.8006,0.8007
USDCHF,20260113,173900,0.8007,0.8008,0.8007,0.8008
USDCHF,20260113,174000,0.8008,0.8008,0.8007,0.8007
USDCHF,20260113,174100,0.8007,0.8008,0.8007,0.8008
USDCHF,20260113,174200,0.8008,0.8009,0.8008,0.8009
USDCHF,20260113,174300,0.8008,0.8008,0.8008,0.8008
USDCHF,20260113,174400,0.8008,0.8008,0.8008,0.8008
USDCHF,20260113,174500,0.8008,0.8008,0.8008,0.8008
USDCHF,20260113,174600,0.8008,0.8008,0.8006,0.8006
USDCHF,20260113,174700,0.8006,0.8006,0.8005,0.8005
USDCHF,20260113,174800,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,174900,0.8005,0.8006,0.8005,0.8005
USDCHF,20260113,175000,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,175100,0.8006,0.8006,0.8004,0.8004
USDCHF,20260113,175200,0.8004,0.8004,0.8004,0.8004
USDCHF,20260113,175300,0.8004,0.8004,0.8003,0.8003
USDCHF,20260113,175400,0.8003,0.8004,0.8003,0.8004
USDCHF,20260113,175500,0.8004,0.8004,0.8004,0.8004
USDCHF,20260113,175600,0.8004,0.8004,0.8004,0.8004
USDCHF,20260113,175700,0.8004,0.8004,0.8004,0.8004
USDCHF,20260113,175800,0.8004,0.8004,0.8004,0.8004
USDCHF,20260113,175900,0.8004,0.8005,0.8004,0.8005
USDCHF,20260113,180000,0.8004,0.8004,0.8003,0.8004
USDCHF,20260113,180100,0.8003,0.8003,0.8001,0.8001
USDCHF,20260113,180200,0.8001,0.8001,0.8001,0.8001
USDCHF,20260113,180300,0.8001,0.8003,0.8001,0.8003
USDCHF,20260113,180400,0.8003,0.8004,0.8003,0.8004
USDCHF,20260113,180500,0.8004,0.8005,0.8004,0.8005
USDCHF,20260113,180600,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,180700,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,180800,0.8005,0.8006,0.8005,0.8006
USDCHF,20260113,180900,0.8006,0.8006,0.8005,0.8005
USDCHF,20260113,181000,0.8005,0.8006,0.8005,0.8006
USDCHF,20260113,181100,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,181200,0.8007,0.8008,0.8007,0.8008
USDCHF,20260113,181300,0.8008,0.8008,0.8008,0.8008
USDCHF,20260113,181400,0.8008,0.8008,0.8006,0.8006
USDCHF,20260113,181500,0.8006,0.8007,0.8006,0.8007
USDCHF,20260113,181600,0.8007,0.8008,0.8007,0.8008
USDCHF,20260113,181700,0.8009,0.8009,0.8009,0.8009
USDCHF,20260113,181800,0.8009,0.8010,0.8009,0.8010
USDCHF,20260113,181900,0.8010,0.8010,0.8010,0.8010
USDCHF,20260113,182000,0.8010,0.8010,0.8009,0.8009
USDCHF,20260113,182100,0.8008,0.8008,0.8008,0.8008
USDCHF,20260113,182200,0.8008,0.8008,0.8008,0.8008
USDCHF,20260113,182300,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,182400,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,182500,0.8007,0.8008,0.8007,0.8008
USDCHF,20260113,182600,0.8008,0.8010,0.8008,0.8010
USDCHF,20260113,182700,0.8010,0.8010,0.8009,0.8009
USDCHF,20260113,182800,0.8009,0.8009,0.8009,0.8009
USDCHF,20260113,182900,0.8009,0.8009,0.8009,0.8009
USDCHF,20260113,183000,0.8009,0.8009,0.8009,0.8009
USDCHF,20260113,183100,0.8009,0.8009,0.8009,0.8009
USDCHF,20260113,183200,0.8008,0.8008,0.8007,0.8008
USDCHF,20260113,183300,0.8008,0.8008,0.8008,0.8008
USDCHF,20260113,183400,0.8008,0.8008,0.8008,0.8008
USDCHF,20260113,183500,0.8008,0.8008,0.8008,0.8008
USDCHF,20260113,183600,0.8009,0.8009,0.8008,0.8008
USDCHF,20260113,183700,0.8008,0.8008,0.8008,0.8008
USDCHF,20260113,183800,0.8008,0.8008,0.8008,0.8008
USDCHF,20260113,183900,0.8008,0.8008,0.8008,0.8008
USDCHF,20260113,184000,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,184100,0.8007,0.8007,0.8005,0.8005
USDCHF,20260113,184200,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,184300,0.8005,0.8006,0.8005,0.8006
USDCHF,20260113,184400,0.8006,0.8006,0.8005,0.8005
USDCHF,20260113,184500,0.8006,0.8006,0.8005,0.8005
USDCHF,20260113,184600,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,184700,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,184800,0.8006,0.8006,0.8005,0.8005
USDCHF,20260113,184900,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,185000,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,185100,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,185200,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,185300,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,185400,0.8006,0.8006,0.8005,0.8005
USDCHF,20260113,185500,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,185600,0.8006,0.8007,0.8006,0.8007
USDCHF,20260113,185700,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,185800,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,185900,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,190000,0.8007,0.8007,0.8006,0.8006
USDCHF,20260113,190100,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,190200,0.8006,0.8008,0.8006,0.8008
USDCHF,20260113,190300,0.8007,0.8007,0.8006,0.8006
USDCHF,20260113,190400,0.8006,0.8007,0.8006,0.8007
USDCHF,20260113,190500,0.8006,0.8007,0.8006,0.8007
USDCHF,20260113,190600,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,190700,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,190800,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,190900,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,191000,0.8007,0.8008,0.8007,0.8008
USDCHF,20260113,191100,0.8008,0.8009,0.8008,0.8009
USDCHF,20260113,191200,0.8009,0.8010,0.8009,0.8010
USDCHF,20260113,191300,0.8010,0.8010,0.8010,0.8010
USDCHF,20260113,191400,0.8009,0.8009,0.8009,0.8009
USDCHF,20260113,191500,0.8009,0.8009,0.8008,0.8008
USDCHF,20260113,191600,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,191700,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,191800,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,191900,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,192000,0.8007,0.8007,0.8006,0.8006
USDCHF,20260113,192100,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,192200,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,192300,0.8006,0.8006,0.8005,0.8005
USDCHF,20260113,192400,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,192500,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,192600,0.8005,0.8005,0.8004,0.8004
USDCHF,20260113,192700,0.8004,0.8005,0.8004,0.8005
USDCHF,20260113,192800,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,192900,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,193000,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,193100,0.8005,0.8006,0.8005,0.8006
USDCHF,20260113,193200,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,193300,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,193400,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,193500,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,193600,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,193700,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,193800,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,193900,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,194000,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,194100,0.8005,0.8005,0.8004,0.8004
USDCHF,20260113,194200,0.8003,0.8003,0.8003,0.8003
USDCHF,20260113,194300,0.8004,0.8004,0.8003,0.8003
USDCHF,20260113,194400,0.8003,0.8003,0.8003,0.8003
USDCHF,20260113,194500,0.8003,0.8003,0.8002,0.8003
USDCHF,20260113,194600,0.8003,0.8003,0.8002,0.8002
USDCHF,20260113,194700,0.8002,0.8002,0.8002,0.8002
USDCHF,20260113,194800,0.8002,0.8003,0.8002,0.8003
USDCHF,20260113,194900,0.8003,0.8003,0.8003,0.8003
USDCHF,20260113,195000,0.8003,0.8003,0.8003,0.8003
USDCHF,20260113,195100,0.8003,0.8003,0.8002,0.8002
USDCHF,20260113,195200,0.8003,0.8003,0.8003,0.8003
USDCHF,20260113,195300,0.8003,0.8003,0.8003,0.8003
USDCHF,20260113,195400,0.8003,0.8003,0.8002,0.8002
USDCHF,20260113,195500,0.8002,0.8002,0.8001,0.8001
USDCHF,20260113,195600,0.8001,0.8001,0.8001,0.8001
USDCHF,20260113,195700,0.8001,0.8001,0.8001,0.8001
USDCHF,20260113,195800,0.8001,0.8001,0.8001,0.8001
USDCHF,20260113,195900,0.8000,0.8000,0.8000,0.8000
USDCHF,20260113,200000,0.8000,0.8000,0.8000,0.8000
USDCHF,20260113,200100,0.8000,0.8000,0.8000,0.8000
USDCHF,20260113,200200,0.8000,0.8001,0.8000,0.8001
USDCHF,20260113,200300,0.8002,0.8002,0.8002,0.8002
USDCHF,20260113,200400,0.8002,0.8003,0.8002,0.8003
USDCHF,20260113,200500,0.8004,0.8004,0.8004,0.8004
USDCHF,20260113,200600,0.8004,0.8005,0.8004,0.8005
USDCHF,20260113,200700,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,200800,0.8004,0.8005,0.8004,0.8005
USDCHF,20260113,200900,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,201000,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,201100,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,201200,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,201300,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,201400,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,201500,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,201600,0.8005,0.8005,0.8004,0.8004
USDCHF,20260113,201700,0.8004,0.8004,0.8004,0.8004
USDCHF,20260113,201800,0.8004,0.8004,0.8004,0.8004
USDCHF,20260113,201900,0.8004,0.8004,0.8004,0.8004
USDCHF,20260113,202000,0.8004,0.8004,0.8004,0.8004
USDCHF,20260113,202100,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,202200,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,202300,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,202400,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,202500,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,202600,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,202700,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,202800,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,202900,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,203000,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,203100,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,203200,0.8005,0.8006,0.8005,0.8006
USDCHF,20260113,203300,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,203400,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,203500,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,203600,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,203700,0.8006,0.8007,0.8006,0.8007
USDCHF,20260113,203800,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,203900,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,204000,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,204100,0.8007,0.8007,0.8006,0.8006
USDCHF,20260113,204200,0.8006,0.8006,0.8005,0.8005
USDCHF,20260113,204300,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,204400,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,204500,0.8005,0.8006,0.8005,0.8006
USDCHF,20260113,204600,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,204700,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,204800,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,204900,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,205000,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,205100,0.8006,0.8006,0.8005,0.8005
USDCHF,20260113,205200,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,205300,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,205400,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,205500,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,205600,0.8005,0.8005,0.8004,0.8004
USDCHF,20260113,205700,0.8004,0.8004,0.8004,0.8004
USDCHF,20260113,205800,0.8004,0.8004,0.8004,0.8004
USDCHF,20260113,205900,0.8004,0.8004,0.8004,0.8004
USDCHF,20260113,210000,0.8004,0.8005,0.8004,0.8005
USDCHF,20260113,210100,0.8005,0.8005,0.8004,0.8004
USDCHF,20260113,210200,0.8004,0.8004,0.8004,0.8004
USDCHF,20260113,210300,0.8005,0.8006,0.8005,0.8006
USDCHF,20260113,210400,0.8006,0.8006,0.8005,0.8005
USDCHF,20260113,210500,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,210600,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,210700,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,210800,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,210900,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,211000,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,211100,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,211200,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,211300,0.8005,0.8005,0.8004,0.8004
USDCHF,20260113,211400,0.8004,0.8004,0.8004,0.8004
USDCHF,20260113,211500,0.8004,0.8004,0.8004,0.8004
USDCHF,20260113,211600,0.8004,0.8005,0.8004,0.8005
USDCHF,20260113,211700,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,211800,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,211900,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,212000,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,212100,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,212200,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,212300,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,212400,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,212500,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,212600,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,212700,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,212800,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,212900,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,213000,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,213100,0.8005,0.8006,0.8005,0.8006
USDCHF,20260113,213200,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,213300,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,213400,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,213500,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,213600,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,213700,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,213800,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,213900,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,214000,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,214100,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,214200,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,214300,0.8006,0.8006,0.8004,0.8004
USDCHF,20260113,214400,0.8004,0.8004,0.8004,0.8004
USDCHF,20260113,214500,0.8004,0.8004,0.8004,0.8004
USDCHF,20260113,214600,0.8004,0.8004,0.8004,0.8004
USDCHF,20260113,214700,0.8004,0.8004,0.8004,0.8004
USDCHF,20260113,214800,0.8004,0.8004,0.8004,0.8004
USDCHF,20260113,214900,0.8004,0.8004,0.8004,0.8004
USDCHF,20260113,215000,0.8004,0.8004,0.8004,0.8004
USDCHF,20260113,215100,0.8004,0.8004,0.8004,0.8004
USDCHF,20260113,215200,0.8004,0.8004,0.8004,0.8004
USDCHF,20260113,215300,0.8004,0.8004,0.8004,0.8004
USDCHF,20260113,215400,0.8004,0.8004,0.8004,0.8004
USDCHF,20260113,215500,0.8004,0.8004,0.8004,0.8004
USDCHF,20260113,215600,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,215700,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,215800,0.8006,0.8006,0.8005,0.8005
USDCHF,20260113,215900,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,220000,0.8005,0.8006,0.8005,0.8006
USDCHF,20260113,220100,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,220200,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,220300,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,220400,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,220500,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,220600,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,220700,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,220800,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,220900,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,221000,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,221100,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,221200,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,221300,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,221400,0.8006,0.8007,0.8006,0.8007
USDCHF,20260113,221500,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,221600,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,221700,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,221800,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,221900,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,222000,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,222100,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,222200,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,222300,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,222400,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,222500,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,222600,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,222700,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,222800,0.8005,0.8005,0.8004,0.8004
USDCHF,20260113,222900,0.8004,0.8004,0.8004,0.8004
USDCHF,20260113,223000,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,223100,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,223200,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,223300,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,223400,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,223500,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,223600,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,223700,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,223800,0.8005,0.8006,0.8005,0.8006
USDCHF,20260113,223900,0.8006,0.8007,0.8006,0.8007
USDCHF,20260113,224000,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,224100,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,224200,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,224300,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,224400,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,224500,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,224600,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,224700,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,224800,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,224900,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,225000,0.8007,0.8008,0.8007,0.8008
USDCHF,20260113,225100,0.8008,0.8008,0.8008,0.8008
USDCHF,20260113,225200,0.8008,0.8008,0.8008,0.8008
USDCHF,20260113,225300,0.8008,0.8008,0.8008,0.8008
USDCHF,20260113,225400,0.8008,0.8008,0.8008,0.8008
USDCHF,20260113,225500,0.8008,0.8008,0.8008,0.8008
USDCHF,20260113,225600,0.8008,0.8008,0.8008,0.8008
USDCHF,20260113,225700,0.8008,0.8008,0.8008,0.8008
USDCHF,20260113,225800,0.8008,0.8008,0.8008,0.8008
USDCHF,20260113,225900,0.8008,0.8009,0.8008,0.8009
USDCHF,20260113,230000,0.8009,0.8009,0.8009,0.8009
USDCHF,20260113,230100,0.8008,0.8008,0.8008,0.8008
USDCHF,20260113,230200,0.8008,0.8008,0.8008,0.8008
USDCHF,20260113,230300,0.8008,0.8008,0.8008,0.8008
USDCHF,20260113,230400,0.8008,0.8008,0.8008,0.8008
USDCHF,20260113,230500,0.8008,0.8008,0.8008,0.8008
USDCHF,20260113,230600,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,230700,0.8006,0.8007,0.8006,0.8007
USDCHF,20260113,230800,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,230900,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,231000,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,231100,0.8007,0.8007,0.8006,0.8006
USDCHF,20260113,231200,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,231300,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,231400,0.8006,0.8006,0.8005,0.8005
USDCHF,20260113,231500,0.8005,0.8005,0.8005,0.8005
USDCHF,20260113,231600,0.8005,0.8006,0.8005,0.8006
USDCHF,20260113,231700,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,231800,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,231900,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,232000,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,232100,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,232200,0.8006,0.8007,0.8006,0.8007
USDCHF,20260113,232300,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,232400,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,232500,0.8006,0.8006,0.8006,0.8006
USDCHF,20260113,232600,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,232700,0.8007,0.8007,0.8006,0.8006
USDCHF,20260113,232800,0.8006,0.8007,0.8006,0.8007
USDCHF,20260113,232900,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,233000,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,233100,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,233200,0.8008,0.8008,0.8007,0.8008
USDCHF,20260113,233300,0.8007,0.8008,0.8007,0.8007
USDCHF,20260113,233400,0.8008,0.8008,0.8007,0.8007
USDCHF,20260113,233500,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,233600,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,233700,0.8007,0.8008,0.8007,0.8007
USDCHF,20260113,233800,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,233900,0.8008,0.8008,0.8007,0.8007
USDCHF,20260113,234000,0.8007,0.8008,0.8007,0.8007
USDCHF,20260113,234100,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,234200,0.8008,0.8008,0.8008,0.8008
USDCHF,20260113,234300,0.8008,0.8008,0.8008,0.8008
USDCHF,20260113,234400,0.8008,0.8008,0.8007,0.8007
USDCHF,20260113,234500,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,234600,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,234700,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,234800,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,234900,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,235000,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,235100,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,235200,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,235300,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,235400,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,235500,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,235600,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,235700,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,235800,0.8007,0.8007,0.8007,0.8007
USDCHF,20260113,235900,0.8007,0.8007,0.8007,0.8007
USDCHF,20260114,000000,0.8007,0.8007,0.8006,0.8006
USDJPY,20260113,000100,158.09,158.10,158.09,158.10
USDJPY,20260113,000200,158.11,158.14,158.11,158.13
USDJPY,20260113,000300,158.12,158.13,158.12,158.12
USDJPY,20260113,000400,158.12,158.12,158.12,158.12
USDJPY,20260113,000500,158.12,158.12,158.11,158.11
USDJPY,20260113,000600,158.12,158.12,158.11,158.11
USDJPY,20260113,000700,158.11,158.12,158.11,158.12
USDJPY,20260113,000800,158.12,158.12,158.12,158.12
USDJPY,20260113,000900,158.12,158.12,158.12,158.12
USDJPY,20260113,001000,158.12,158.15,158.12,158.15
USDJPY,20260113,001100,158.15,158.16,158.15,158.16
USDJPY,20260113,001200,158.16,158.16,158.16,158.16
USDJPY,20260113,001300,158.16,158.16,158.16,158.16
USDJPY,20260113,001400,158.16,158.16,158.15,158.15
USDJPY,20260113,001500,158.16,158.16,158.16,158.16
USDJPY,20260113,001600,158.16,158.16,158.16,158.16
USDJPY,20260113,001700,158.16,158.16,158.14,158.14
USDJPY,20260113,001800,158.13,158.14,158.13,158.13
USDJPY,20260113,001900,158.13,158.13,158.12,158.12
USDJPY,20260113,002000,158.12,158.13,158.12,158.13
USDJPY,20260113,002100,158.13,158.13,158.12,158.12
USDJPY,20260113,002200,158.11,158.11,157.89,157.98
USDJPY,20260113,002300,157.99,157.99,157.91,157.98
USDJPY,20260113,002400,157.97,157.98,157.95,157.98
USDJPY,20260113,002500,157.97,158.00,157.97,158.00
USDJPY,20260113,002600,158.01,158.01,158.01,158.01
USDJPY,20260113,002700,158.00,158.02,158.00,158.01
USDJPY,20260113,002800,158.02,158.03,158.02,158.03
USDJPY,20260113,002900,158.04,158.07,158.04,158.06
USDJPY,20260113,003000,158.06,158.06,158.03,158.03
USDJPY,20260113,003100,158.03,158.04,158.03,158.04
USDJPY,20260113,003200,158.05,158.05,158.01,158.01
USDJPY,20260113,003300,158.01,158.03,158.00,158.03
USDJPY,20260113,003400,158.02,158.04,158.02,158.04
USDJPY,20260113,003500,158.04,158.05,158.04,158.05
USDJPY,20260113,003600,158.04,158.04,158.04,158.04
USDJPY,20260113,003700,158.04,158.04,158.01,158.02
USDJPY,20260113,003800,158.02,158.03,158.02,158.03
USDJPY,20260113,003900,158.04,158.04,158.03,158.03
USDJPY,20260113,004000,158.03,158.03,158.02,158.02
USDJPY,20260113,004100,158.02,158.02,158.02,158.02
USDJPY,20260113,004200,158.03,158.03,158.03,158.03
USDJPY,20260113,004300,158.03,158.03,158.01,158.01
USDJPY,20260113,004400,158.01,158.01,158.01,158.01
USDJPY,20260113,004500,158.01,158.01,158.01,158.01
USDJPY,20260113,004600,158.00,158.00,157.92,157.92
USDJPY,20260113,004700,157.93,157.96,157.92,157.95
USDJPY,20260113,004800,157.95,157.97,157.95,157.97
USDJPY,20260113,004900,157.98,157.98,157.96,157.97
USDJPY,20260113,005000,157.98,158.02,157.98,158.02
USDJPY,20260113,005100,158.02,158.02,158.00,158.00
USDJPY,20260113,005200,158.01,158.01,157.98,157.98
USDJPY,20260113,005300,157.97,157.98,157.97,157.98
USDJPY,20260113,005400,157.98,157.98,157.98,157.98
USDJPY,20260113,005500,157.97,157.98,157.97,157.98
USDJPY,20260113,005600,157.97,157.99,157.97,157.99
USDJPY,20260113,005700,157.99,158.01,157.96,157.96
USDJPY,20260113,005800,157.97,158.00,157.97,157.99
USDJPY,20260113,005900,157.98,157.98,157.96,157.96
USDJPY,20260113,010000,157.95,157.97,157.95,157.97
USDJPY,20260113,010100,157.96,158.02,157.96,158.01
USDJPY,20260113,010200,158.02,158.05,158.02,158.04
USDJPY,20260113,010300,158.03,158.03,157.97,157.98
USDJPY,20260113,010400,157.99,158.00,157.98,157.98
USDJPY,20260113,010500,157.98,157.98,157.98,157.98
USDJPY,20260113,010600,157.99,157.99,157.96,157.96
USDJPY,20260113,010700,157.95,157.98,157.95,157.97
USDJPY,20260113,010800,157.96,157.97,157.96,157.96
USDJPY,20260113,010900,157.97,157.97,157.96,157.97
USDJPY,20260113,011000,157.98,158.01,157.98,158.01
USDJPY,20260113,011100,158.02,158.02,158.02,158.02
USDJPY,20260113,011200,158.02,158.02,158.01,158.02
USDJPY,20260113,011300,158.02,158.02,158.01,158.01
USDJPY,20260113,011400,158.02,158.02,158.02,158.02
USDJPY,20260113,011500,158.02,158.05,158.02,158.05
USDJPY,20260113,011600,158.06,158.09,158.06,158.08
USDJPY,20260113,011700,158.08,158.09,158.08,158.09
USDJPY,20260113,011800,158.10,158.10,158.10,158.10
USDJPY,20260113,011900,158.10,158.10,158.10,158.10
USDJPY,20260113,012000,158.10,158.12,158.10,158.12
USDJPY,20260113,012100,158.11,158.11,158.10,158.10
USDJPY,20260113,012200,158.10,158.10,158.10,158.10
USDJPY,20260113,012300,158.09,158.10,158.09,158.10
USDJPY,20260113,012400,158.10,158.12,158.09,158.12
USDJPY,20260113,012500,158.11,158.11,158.11,158.11
USDJPY,20260113,012600,158.11,158.11,158.11,158.11
USDJPY,20260113,012700,158.10,158.11,158.10,158.11
USDJPY,20260113,012800,158.11,158.12,158.11,158.12
USDJPY,20260113,012900,158.11,158.12,158.11,158.12
USDJPY,20260113,013000,158.11,158.11,158.09,158.09
USDJPY,20260113,013100,158.09,158.09,158.07,158.07
USDJPY,20260113,013200,158.08,158.10,158.08,158.09
USDJPY,20260113,013300,158.09,158.10,158.09,158.10
USDJPY,20260113,013400,158.09,158.10,158.09,158.10
USDJPY,20260113,013500,158.10,158.10,158.08,158.08
USDJPY,20260113,013600,158.07,158.07,158.07,158.07
USDJPY,20260113,013700,158.06,158.06,158.05,158.05
USDJPY,20260113,013800,158.05,158.07,158.05,158.07
USDJPY,20260113,013900,158.08,158.09,158.08,158.09
USDJPY,20260113,014000,158.11,158.12,158.11,158.12
USDJPY,20260113,014100,158.11,158.12,158.11,158.12
USDJPY,20260113,014200,158.12,158.12,158.12,158.12
USDJPY,20260113,014300,158.12,158.12,158.12,158.12
USDJPY,20260113,014400,158.13,158.14,158.13,158.14
USDJPY,20260113,014500,158.15,158.16,158.15,158.16
USDJPY,20260113,014600,158.15,158.15,158.14,158.14
USDJPY,20260113,014700,158.14,158.15,158.13,158.15
USDJPY,20260113,014800,158.15,158.15,158.15,158.15
USDJPY,20260113,014900,158.15,158.16,158.15,158.16
USDJPY,20260113,015000,158.15,158.16,158.15,158.16
USDJPY,20260113,015100,158.17,158.23,158.16,158.23
USDJPY,20260113,015200,158.22,158.22,158.22,158.22
USDJPY,20260113,015300,158.22,158.27,158.22,158.25
USDJPY,20260113,015400,158.24,158.24,158.20,158.20
USDJPY,20260113,015500,158.19,158.24,158.19,158.21
USDJPY,20260113,015600,158.22,158.23,158.22,158.22
USDJPY,20260113,015700,158.23,158.23,158.23,158.23
USDJPY,20260113,015800,158.23,158.23,158.20,158.20
USDJPY,20260113,015900,158.19,158.19,158.18,158.18
USDJPY,20260113,020000,158.17,158.17,158.13,158.14
USDJPY,20260113,020100,158.15,158.17,158.15,158.15
USDJPY,20260113,020200,158.15,158.15,158.15,158.15
USDJPY,20260113,020300,158.16,158.17,158.16,158.16
USDJPY,20260113,020400,158.17,158.18,158.16,158.17
USDJPY,20260113,020500,158.18,158.20,158.18,158.20
USDJPY,20260113,020600,158.20,158.21,158.20,158.20
USDJPY,20260113,020700,158.21,158.21,158.20,158.20
USDJPY,20260113,020800,158.21,158.23,158.21,158.23
USDJPY,20260113,020900,158.22,158.23,158.20,158.20
USDJPY,20260113,021000,158.19,158.21,158.19,158.21
USDJPY,20260113,021100,158.21,158.22,158.21,158.22
USDJPY,20260113,021200,158.23,158.24,158.23,158.24
USDJPY,20260113,021300,158.24,158.25,158.24,158.25
USDJPY,20260113,021400,158.26,158.27,158.26,158.26
USDJPY,20260113,021500,158.25,158.25,158.23,158.24
USDJPY,20260113,021600,158.24,158.28,158.23,158.28
USDJPY,20260113,021700,158.29,158.32,158.29,158.32
USDJPY,20260113,021800,158.31,158.31,158.29,158.29
USDJPY,20260113,021900,158.28,158.29,158.28,158.29
USDJPY,20260113,022000,158.29,158.29,158.28,158.28
USDJPY,20260113,022100,158.29,158.30,158.29,158.30
USDJPY,20260113,022200,158.30,158.30,158.30,158.30
USDJPY,20260113,022300,158.30,158.31,158.30,158.31
USDJPY,20260113,022400,158.32,158.32,158.31,158.32
USDJPY,20260113,022500,158.32,158.34,158.32,158.34
USDJPY,20260113,022600,158.35,158.37,158.35,158.36
USDJPY,20260113,022700,158.37,158.37,158.36,158.37
USDJPY,20260113,022800,158.36,158.37,158.36,158.37
USDJPY,20260113,022900,158.36,158.36,158.35,158.36
USDJPY,20260113,023000,158.37,158.38,158.37,158.38
USDJPY,20260113,023100,158.38,158.38,158.38,158.38
USDJPY,20260113,023200,158.37,158.38,158.37,158.37
USDJPY,20260113,023300,158.38,158.38,158.37,158.38
USDJPY,20260113,023400,158.38,158.38,158.38,158.38
USDJPY,20260113,023500,158.37,158.38,158.37,158.38
USDJPY,20260113,023600,158.38,158.41,158.38,158.41
USDJPY,20260113,023700,158.41,158.42,158.41,158.41
USDJPY,20260113,023800,158.41,158.45,158.41,158.45
USDJPY,20260113,023900,158.46,158.46,158.44,158.44
USDJPY,20260113,024000,158.44,158.44,158.43,158.44
USDJPY,20260113,024100,158.43,158.44,158.43,158.44
USDJPY,20260113,024200,158.44,158.45,158.44,158.45
USDJPY,20260113,024300,158.46,158.46,158.43,158.43
USDJPY,20260113,024400,158.43,158.43,158.41,158.41
USDJPY,20260113,024500,158.40,158.43,158.40,158.43
USDJPY,20260113,024600,158.44,158.45,158.44,158.45
USDJPY,20260113,024700,158.46,158.46,158.44,158.44
USDJPY,20260113,024800,158.43,158.43,158.42,158.42
USDJPY,20260113,024900,158.43,158.43,158.43,158.43
USDJPY,20260113,025000,158.43,158.43,158.43,158.43
USDJPY,20260113,025100,158.43,158.43,158.43,158.43
USDJPY,20260113,025200,158.43,158.43,158.43,158.43
USDJPY,20260113,025300,158.43,158.44,158.42,158.44
USDJPY,20260113,025400,158.44,158.45,158.44,158.45
USDJPY,20260113,025500,158.46,158.46,158.46,158.46
USDJPY,20260113,025600,158.47,158.47,158.45,158.45
USDJPY,20260113,025700,158.45,158.45,158.45,158.45
USDJPY,20260113,025800,158.46,158.46,158.46,158.46
USDJPY,20260113,025900,158.46,158.46,158.45,158.45
USDJPY,20260113,030000,158.46,158.48,158.46,158.47
USDJPY,20260113,030100,158.48,158.48,158.47,158.47
USDJPY,20260113,030200,158.46,158.46,158.46,158.46
USDJPY,20260113,030300,158.47,158.48,158.47,158.48
USDJPY,20260113,030400,158.47,158.47,158.46,158.47
USDJPY,20260113,030500,158.47,158.47,158.47,158.47
USDJPY,20260113,030600,158.47,158.47,158.45,158.45
USDJPY,20260113,030700,158.45,158.46,158.43,158.43
USDJPY,20260113,030800,158.44,158.44,158.43,158.43
USDJPY,20260113,030900,158.42,158.42,158.40,158.40
USDJPY,20260113,031000,158.39,158.39,158.39,158.39
USDJPY,20260113,031100,158.40,158.40,158.38,158.38
USDJPY,20260113,031200,158.37,158.39,158.37,158.39
USDJPY,20260113,031300,158.39,158.39,158.36,158.38
USDJPY,20260113,031400,158.38,158.38,158.38,158.38
USDJPY,20260113,031500,158.37,158.37,158.35,158.35
USDJPY,20260113,031600,158.35,158.35,158.33,158.33
USDJPY,20260113,031700,158.33,158.34,158.33,158.34
USDJPY,20260113,031800,158.34,158.35,158.34,158.35
USDJPY,20260113,031900,158.36,158.39,158.36,158.39
USDJPY,20260113,032000,158.40,158.41,158.40,158.41
USDJPY,20260113,032100,158.42,158.42,158.40,158.40
USDJPY,20260113,032200,158.40,158.43,158.40,158.43
USDJPY,20260113,032300,158.43,158.43,158.43,158.43
USDJPY,20260113,032400,158.43,158.44,158.43,158.44
USDJPY,20260113,032500,158.44,158.45,158.44,158.45
USDJPY,20260113,032600,158.44,158.44,158.43,158.43
USDJPY,20260113,032700,158.43,158.45,158.43,158.45
USDJPY,20260113,032800,158.46,158.52,158.46,158.52
USDJPY,20260113,032900,158.53,158.54,158.52,158.54
USDJPY,20260113,033000,158.55,158.55,158.54,158.54
USDJPY,20260113,033100,158.55,158.56,158.55,158.55
USDJPY,20260113,033200,158.54,158.57,158.54,158.56
USDJPY,20260113,033300,158.57,158.57,158.57,158.57
USDJPY,20260113,033400,158.57,158.57,158.57,158.57
USDJPY,20260113,033500,158.58,158.58,158.58,158.58
USDJPY,20260113,033600,158.58,158.58,158.58,158.58
USDJPY,20260113,033700,158.58,158.58,158.58,158.58
USDJPY,20260113,033800,158.58,158.59,158.55,158.57
USDJPY,20260113,033900,158.57,158.58,158.57,158.58
USDJPY,20260113,034000,158.59,158.59,158.59,158.59
USDJPY,20260113,034100,158.59,158.59,158.57,158.57
USDJPY,20260113,034200,158.58,158.59,158.58,158.59
USDJPY,20260113,034300,158.59,158.62,158.59,158.62
USDJPY,20260113,034400,158.63,158.63,158.62,158.63
USDJPY,20260113,034500,158.63,158.63,158.63,158.63
USDJPY,20260113,034600,158.63,158.64,158.63,158.64
USDJPY,20260113,034700,158.64,158.67,158.64,158.66
USDJPY,20260113,034800,158.67,158.67,158.65,158.66
USDJPY,20260113,034900,158.66,158.67,158.66,158.67
USDJPY,20260113,035000,158.66,158.66,158.66,158.66
USDJPY,20260113,035100,158.66,158.67,158.66,158.67
USDJPY,20260113,035200,158.67,158.67,158.67,158.67
USDJPY,20260113,035300,158.67,158.67,158.65,158.65
USDJPY,20260113,035400,158.66,158.66,158.66,158.66
USDJPY,20260113,035500,158.66,158.67,158.66,158.67
USDJPY,20260113,035600,158.67,158.67,158.66,158.66
USDJPY,20260113,035700,158.66,158.66,158.66,158.66
USDJPY,20260113,035800,158.65,158.65,158.65,158.65
USDJPY,20260113,035900,158.65,158.65,158.65,158.65
USDJPY,20260113,040000,158.65,158.66,158.65,158.66
USDJPY,20260113,040100,158.65,158.65,158.65,158.65
USDJPY,20260113,040200,158.65,158.66,158.65,158.65
USDJPY,20260113,040300,158.65,158.65,158.65,158.65
USDJPY,20260113,040400,158.66,158.66,158.66,158.66
USDJPY,20260113,040500,158.66,158.70,158.66,158.70
USDJPY,20260113,040600,158.71,158.73,158.71,158.73
USDJPY,20260113,040700,158.73,158.74,158.71,158.71
USDJPY,20260113,040800,158.71,158.72,158.71,158.72
USDJPY,20260113,040900,158.72,158.72,158.70,158.70
USDJPY,20260113,041000,158.71,158.71,158.71,158.71
USDJPY,20260113,041100,158.71,158.71,158.69,158.69
USDJPY,20260113,041200,158.68,158.69,158.66,158.66
USDJPY,20260113,041300,158.65,158.66,158.65,158.66
USDJPY,20260113,041400,158.66,158.67,158.66,158.67
USDJPY,20260113,041500,158.67,158.67,158.67,158.67
USDJPY,20260113,041600,158.67,158.67,158.67,158.67
USDJPY,20260113,041700,158.67,158.67,158.66,158.66
USDJPY,20260113,041800,158.66,158.66,158.65,158.65
USDJPY,20260113,041900,158.65,158.66,158.65,158.66
USDJPY,20260113,042000,158.66,158.66,158.65,158.65
USDJPY,20260113,042100,158.65,158.65,158.64,158.64
USDJPY,20260113,042200,158.64,158.64,158.63,158.64
USDJPY,20260113,042300,158.65,158.68,158.65,158.67
USDJPY,20260113,042400,158.68,158.68,158.68,158.68
USDJPY,20260113,042500,158.68,158.68,158.68,158.68
USDJPY,20260113,042600,158.68,158.68,158.66,158.66
USDJPY,20260113,042700,158.66,158.66,158.65,158.66
USDJPY,20260113,042800,158.67,158.67,158.67,158.67
USDJPY,20260113,042900,158.67,158.67,158.67,158.67
USDJPY,20260113,043000,158.67,158.67,158.67,158.67
USDJPY,20260113,043100,158.68,158.68,158.67,158.67
USDJPY,20260113,043200,158.67,158.67,158.67,158.67
USDJPY,20260113,043300,158.67,158.68,158.67,158.67
USDJPY,20260113,043400,158.67,158.68,158.67,158.68
USDJPY,20260113,043500,158.67,158.68,158.67,158.68
USDJPY,20260113,043600,158.68,158.69,158.68,158.69
USDJPY,20260113,043700,158.69,158.69,158.69,158.69
USDJPY,20260113,043800,158.70,158.70,158.70,158.70
USDJPY,20260113,043900,158.70,158.70,158.70,158.70
USDJPY,20260113,044000,158.71,158.73,158.71,158.72
USDJPY,20260113,044100,158.72,158.72,158.72,158.72
USDJPY,20260113,044200,158.72,158.72,158.72,158.72
USDJPY,20260113,044300,158.73,158.73,158.73,158.73
USDJPY,20260113,044400,158.73,158.73,158.73,158.73
USDJPY,20260113,044500,158.73,158.75,158.73,158.75
USDJPY,20260113,044600,158.76,158.76,158.75,158.75
USDJPY,20260113,044700,158.75,158.75,158.73,158.73
USDJPY,20260113,044800,158.73,158.73,158.73,158.73
USDJPY,20260113,044900,158.73,158.73,158.73,158.73
USDJPY,20260113,045000,158.73,158.74,158.73,158.74
USDJPY,20260113,045100,158.75,158.75,158.75,158.75
USDJPY,20260113,045200,158.75,158.76,158.75,158.76
USDJPY,20260113,045300,158.76,158.78,158.75,158.78
USDJPY,20260113,045400,158.77,158.77,158.76,158.76
USDJPY,20260113,045500,158.77,158.77,158.77,158.77
USDJPY,20260113,045600,158.77,158.77,158.75,158.75
USDJPY,20260113,045700,158.75,158.75,158.75,158.75
USDJPY,20260113,045800,158.76,158.78,158.76,158.78
USDJPY,20260113,045900,158.79,158.81,158.79,158.80
USDJPY,20260113,050000,158.80,158.80,158.80,158.80
USDJPY,20260113,050100,158.81,158.82,158.80,158.82
USDJPY,20260113,050200,158.81,158.81,158.79,158.79
USDJPY,20260113,050300,158.79,158.79,158.78,158.79
USDJPY,20260113,050400,158.80,158.82,158.80,158.82
USDJPY,20260113,050500,158.83,158.83,158.82,158.82
USDJPY,20260113,050600,158.83,158.83,158.82,158.83
USDJPY,20260113,050700,158.83,158.83,158.83,158.83
USDJPY,20260113,050800,158.84,158.84,158.82,158.82
USDJPY,20260113,050900,158.82,158.82,158.82,158.82
USDJPY,20260113,051000,158.81,158.81,158.81,158.81
USDJPY,20260113,051100,158.82,158.84,158.82,158.84
USDJPY,20260113,051200,158.84,158.84,158.84,158.84
USDJPY,20260113,051300,158.84,158.84,158.84,158.84
USDJPY,20260113,051400,158.84,158.84,158.83,158.83
USDJPY,20260113,051500,158.83,158.83,158.83,158.83
USDJPY,20260113,051600,158.83,158.83,158.81,158.81
USDJPY,20260113,051700,158.81,158.81,158.80,158.80
USDJPY,20260113,051800,158.80,158.81,158.79,158.81
USDJPY,20260113,051900,158.82,158.89,158.82,158.89
USDJPY,20260113,052000,158.88,158.89,158.84,158.84
USDJPY,20260113,052100,158.83,158.83,158.67,158.71
USDJPY,20260113,052200,158.72,158.72,158.63,158.71
USDJPY,20260113,052300,158.72,158.76,158.66,158.68
USDJPY,20260113,052400,158.67,158.69,158.64,158.69
USDJPY,20260113,052500,158.70,158.73,158.69,158.72
USDJPY,20260113,052600,158.71,158.72,158.70,158.70
USDJPY,20260113,052700,158.70,158.70,158.65,158.65
USDJPY,20260113,052800,158.66,158.69,158.65,158.69
USDJPY,20260113,052900,158.68,158.68,158.67,158.67
USDJPY,20260113,053000,158.68,158.69,158.68,158.69
USDJPY,20260113,053100,158.68,158.68,158.66,158.66
USDJPY,20260113,053200,158.67,158.68,158.66,158.66
USDJPY,20260113,053300,158.66,158.67,158.66,158.67
USDJPY,20260113,053400,158.68,158.70,158.68,158.69
USDJPY,20260113,053500,158.69,158.71,158.69,158.71
USDJPY,20260113,053600,158.72,158.73,158.72,158.72
USDJPY,20260113,053700,158.72,158.72,158.72,158.72
USDJPY,20260113,053800,158.71,158.71,158.67,158.67
USDJPY,20260113,053900,158.68,158.72,158.68,158.72
USDJPY,20260113,054000,158.72,158.73,158.72,158.73
USDJPY,20260113,054100,158.73,158.75,158.73,158.75
USDJPY,20260113,054200,158.75,158.75,158.75,158.75
USDJPY,20260113,054300,158.76,158.78,158.76,158.78
USDJPY,20260113,054400,158.78,158.79,158.78,158.78
USDJPY,20260113,054500,158.77,158.77,158.75,158.75
USDJPY,20260113,054600,158.75,158.76,158.75,158.76
USDJPY,20260113,054700,158.77,158.79,158.77,158.79
USDJPY,20260113,054800,158.78,158.79,158.78,158.78
USDJPY,20260113,054900,158.78,158.79,158.78,158.78
USDJPY,20260113,055000,158.79,158.79,158.78,158.78
USDJPY,20260113,055100,158.77,158.77,158.76,158.76
USDJPY,20260113,055200,158.76,158.77,158.76,158.77
USDJPY,20260113,055300,158.77,158.79,158.77,158.79
USDJPY,20260113,055400,158.80,158.80,158.79,158.80
USDJPY,20260113,055500,158.80,158.83,158.80,158.82
USDJPY,20260113,055600,158.83,158.83,158.76,158.76
USDJPY,20260113,055700,158.75,158.78,158.71,158.72
USDJPY,20260113,055800,158.73,158.75,158.69,158.69
USDJPY,20260113,055900,158.70,158.73,158.70,158.73
USDJPY,20260113,060000,158.72,158.74,158.71,158.71
USDJPY,20260113,060100,158.72,158.73,158.70,158.73
USDJPY,20260113,060200,158.73,158.74,158.71,158.71
USDJPY,20260113,060300,158.72,158.74,158.72,158.74
USDJPY,20260113,060400,158.73,158.74,158.73,158.74
USDJPY,20260113,060500,158.75,158.77,158.75,158.77
USDJPY,20260113,060600,158.77,158.77,158.77,158.77
USDJPY,20260113,060700,158.78,158.81,158.78,158.81
USDJPY,20260113,060800,158.81,158.81,158.81,158.81
USDJPY,20260113,060900,158.80,158.80,158.78,158.78
USDJPY,20260113,061000,158.79,158.80,158.79,158.80
USDJPY,20260113,061100,158.79,158.79,158.75,158.76
USDJPY,20260113,061200,158.77,158.78,158.76,158.76
USDJPY,20260113,061300,158.75,158.75,158.74,158.74
USDJPY,20260113,061400,158.74,158.75,158.74,158.75
USDJPY,20260113,061500,158.75,158.75,158.74,158.74
USDJPY,20260113,061600,158.75,158.77,158.75,158.77
USDJPY,20260113,061700,158.78,158.78,158.76,158.76
USDJPY,20260113,061800,158.75,158.75,158.75,158.75
USDJPY,20260113,061900,158.75,158.76,158.75,158.75
USDJPY,20260113,062000,158.75,158.75,158.73,158.74
USDJPY,20260113,062100,158.73,158.73,158.71,158.71
USDJPY,20260113,062200,158.72,158.72,158.71,158.71
USDJPY,20260113,062300,158.71,158.72,158.71,158.72
USDJPY,20260113,062400,158.71,158.73,158.71,158.72
USDJPY,20260113,062500,158.72,158.72,158.72,158.72
USDJPY,20260113,062600,158.71,158.72,158.71,158.72
USDJPY,20260113,062700,158.72,158.72,158.72,158.72
USDJPY,20260113,062800,158.72,158.73,158.72,158.73
USDJPY,20260113,062900,158.74,158.74,158.73,158.74
USDJPY,20260113,063000,158.74,158.75,158.74,158.75
USDJPY,20260113,063100,158.76,158.76,158.75,158.75
USDJPY,20260113,063200,158.76,158.76,158.75,158.76
USDJPY,20260113,063300,158.76,158.76,158.74,158.74
USDJPY,20260113,063400,158.74,158.74,158.72,158.72
USDJPY,20260113,063500,158.73,158.73,158.72,158.72
USDJPY,20260113,063600,158.73,158.75,158.73,158.75
USDJPY,20260113,063700,158.75,158.75,158.73,158.73
USDJPY,20260113,063800,158.73,158.74,158.73,158.74
USDJPY,20260113,063900,158.74,158.74,158.73,158.73
USDJPY,20260113,064000,158.73,158.75,158.73,158.75
USDJPY,20260113,064100,158.75,158.76,158.75,158.76
USDJPY,20260113,064200,158.76,158.79,158.76,158.78
USDJPY,20260113,064300,158.78,158.78,158.77,158.78
USDJPY,20260113,064400,158.78,158.78,158.78,158.78
USDJPY,20260113,064500,158.78,158.78,158.78,158.78
USDJPY,20260113,064600,158.78,158.78,158.78,158.78
USDJPY,20260113,064700,158.78,158.78,158.77,158.77
USDJPY,20260113,064800,158.77,158.77,158.76,158.76
USDJPY,20260113,064900,158.76,158.79,158.76,158.79
USDJPY,20260113,065000,158.80,158.80,158.80,158.80
USDJPY,20260113,065100,158.80,158.80,158.79,158.79
USDJPY,20260113,065200,158.79,158.79,158.79,158.79
USDJPY,20260113,065300,158.79,158.79,158.79,158.79
USDJPY,20260113,065400,158.80,158.81,158.80,158.80
USDJPY,20260113,065500,158.80,158.80,158.79,158.79
USDJPY,20260113,065600,158.78,158.79,158.77,158.79
USDJPY,20260113,065700,158.78,158.78,158.78,158.78
USDJPY,20260113,065800,158.78,158.78,158.75,158.76
USDJPY,20260113,065900,158.77,158.77,158.77,158.77
USDJPY,20260113,070000,158.77,158.77,158.77,158.77
USDJPY,20260113,070100,158.78,158.82,158.78,158.82
USDJPY,20260113,070200,158.83,158.83,158.82,158.83
USDJPY,20260113,070300,158.84,158.84,158.83,158.84
USDJPY,20260113,070400,158.84,158.85,158.80,158.80
USDJPY,20260113,070500,158.80,158.81,158.80,158.81
USDJPY,20260113,070600,158.81,158.84,158.81,158.84
USDJPY,20260113,070700,158.85,158.88,158.85,158.88
USDJPY,20260113,070800,158.88,158.88,158.87,158.87
USDJPY,20260113,070900,158.88,158.88,158.87,158.87
USDJPY,20260113,071000,158.87,158.87,158.86,158.86
USDJPY,20260113,071100,158.87,158.88,158.87,158.88
USDJPY,20260113,071200,158.88,158.88,158.85,158.85
USDJPY,20260113,071300,158.85,158.86,158.85,158.86
USDJPY,20260113,071400,158.87,158.89,158.87,158.88
USDJPY,20260113,071500,158.88,158.89,158.88,158.88
USDJPY,20260113,071600,158.87,158.87,158.85,158.86
USDJPY,20260113,071700,158.87,158.88,158.87,158.87
USDJPY,20260113,071800,158.87,158.88,158.87,158.88
USDJPY,20260113,071900,158.88,158.90,158.88,158.88
USDJPY,20260113,072000,158.87,158.88,158.87,158.88
USDJPY,20260113,072100,158.87,158.87,158.86,158.86
USDJPY,20260113,072200,158.86,158.88,158.86,158.88
USDJPY,20260113,072300,158.88,158.88,158.88,158.88
USDJPY,20260113,072400,158.88,158.90,158.88,158.90
USDJPY,20260113,072500,158.91,158.92,158.91,158.92
USDJPY,20260113,072600,158.92,158.93,158.92,158.93
USDJPY,20260113,072700,158.94,158.95,158.94,158.95
USDJPY,20260113,072800,158.94,158.94,158.92,158.92
USDJPY,20260113,072900,158.92,158.92,158.91,158.91
USDJPY,20260113,073000,158.92,158.93,158.92,158.93
USDJPY,20260113,073100,158.93,158.93,158.91,158.91
USDJPY,20260113,073200,158.90,158.90,158.90,158.90
USDJPY,20260113,073300,158.91,158.92,158.91,158.91
USDJPY,20260113,073400,158.91,158.92,158.91,158.92
USDJPY,20260113,073500,158.91,158.91,158.91,158.91
USDJPY,20260113,073600,158.91,158.92,158.91,158.92
USDJPY,20260113,073700,158.93,158.94,158.93,158.94
USDJPY,20260113,073800,158.94,158.94,158.94,158.94
USDJPY,20260113,073900,158.93,158.93,158.93,158.93
USDJPY,20260113,074000,158.93,158.93,158.93,158.93
USDJPY,20260113,074100,158.93,158.93,158.93,158.93
USDJPY,20260113,074200,158.93,158.93,158.93,158.93
USDJPY,20260113,074300,158.92,158.92,158.91,158.91
USDJPY,20260113,074400,158.92,158.92,158.90,158.90
USDJPY,20260113,074500,158.90,158.90,158.89,158.89
USDJPY,20260113,074600,158.90,158.92,158.90,158.92
USDJPY,20260113,074700,158.92,158.92,158.92,158.92
USDJPY,20260113,074800,158.92,158.92,158.92,158.92
USDJPY,20260113,074900,158.92,158.92,158.90,158.90
USDJPY,20260113,075000,158.89,158.89,158.89,158.89
USDJPY,20260113,075100,158.89,158.90,158.89,158.89
USDJPY,20260113,075200,158.89,158.89,158.86,158.86
USDJPY,20260113,075300,158.86,158.86,158.85,158.86
USDJPY,20260113,075400,158.86,158.86,158.85,158.85
USDJPY,20260113,075500,158.85,158.85,158.85,158.85
USDJPY,20260113,075600,158.84,158.84,158.82,158.82
USDJPY,20260113,075700,158.81,158.81,158.79,158.79
USDJPY,20260113,075800,158.78,158.78,158.74,158.75
USDJPY,20260113,075900,158.76,158.76,158.75,158.75
USDJPY,20260113,080000,158.74,158.74,158.74,158.74
USDJPY,20260113,080100,158.74,158.80,158.74,158.80
USDJPY,20260113,080200,158.79,158.80,158.76,158.76
USDJPY,20260113,080300,158.75,158.76,158.73,158.73
USDJPY,20260113,080400,158.73,158.74,158.73,158.74
USDJPY,20260113,080500,158.75,158.76,158.74,158.76
USDJPY,20260113,080600,158.77,158.77,158.76,158.76
USDJPY,20260113,080700,158.77,158.78,158.76,158.78
USDJPY,20260113,080800,158.79,158.81,158.78,158.78
USDJPY,20260113,080900,158.78,158.79,158.78,158.79
USDJPY,20260113,081000,158.80,158.80,158.80,158.80
USDJPY,20260113,081100,158.80,158.81,158.80,158.80
USDJPY,20260113,081200,158.80,158.80,158.79,158.79
USDJPY,20260113,081300,158.79,158.82,158.79,158.81
USDJPY,20260113,081400,158.82,158.83,158.82,158.83
USDJPY,20260113,081500,158.84,158.85,158.84,158.85
USDJPY,20260113,081600,158.85,158.85,158.85,158.85
USDJPY,20260113,081700,158.86,158.87,158.86,158.86
USDJPY,20260113,081800,158.86,158.86,158.86,158.86
USDJPY,20260113,081900,158.86,158.86,158.86,158.86
USDJPY,20260113,082000,158.87,158.90,158.87,158.90
USDJPY,20260113,082100,158.90,158.90,158.90,158.90
USDJPY,20260113,082200,158.91,158.93,158.91,158.93
USDJPY,20260113,082300,158.93,158.93,158.88,158.88
USDJPY,20260113,082400,158.89,158.89,158.88,158.88
USDJPY,20260113,082500,158.88,158.88,158.85,158.85
USDJPY,20260113,082600,158.84,158.85,158.83,158.83
USDJPY,20260113,082700,158.82,158.84,158.80,158.83
USDJPY,20260113,082800,158.82,158.83,158.82,158.82
USDJPY,20260113,082900,158.83,158.83,158.83,158.83
USDJPY,20260113,083000,158.83,158.83,158.82,158.82
USDJPY,20260113,083100,158.81,158.82,158.80,158.82
USDJPY,20260113,083200,158.81,158.81,158.79,158.79
USDJPY,20260113,083300,158.78,158.79,158.77,158.79
USDJPY,20260113,083400,158.79,158.79,158.78,158.78
USDJPY,20260113,083500,158.79,158.79,158.78,158.78
USDJPY,20260113,083600,158.79,158.79,158.79,158.79
USDJPY,20260113,083700,158.79,158.79,158.78,158.79
USDJPY,20260113,083800,158.79,158.80,158.78,158.78
USDJPY,20260113,083900,158.78,158.78,158.78,158.78
USDJPY,20260113,084000,158.77,158.77,158.75,158.76
USDJPY,20260113,084100,158.76,158.76,158.76,158.76
USDJPY,20260113,084200,158.76,158.77,158.76,158.77
USDJPY,20260113,084300,158.78,158.80,158.78,158.80
USDJPY,20260113,084400,158.80,158.81,158.80,158.81
USDJPY,20260113,084500,158.82,158.82,158.81,158.82
USDJPY,20260113,084600,158.82,158.82,158.81,158.82
USDJPY,20260113,084700,158.83,158.84,158.83,158.84
USDJPY,20260113,084800,158.83,158.84,158.83,158.84
USDJPY,20260113,084900,158.84,158.85,158.84,158.84
USDJPY,20260113,085000,158.84,158.86,158.84,158.86
USDJPY,20260113,085100,158.86,158.89,158.86,158.89
USDJPY,20260113,085200,158.89,158.89,158.89,158.89
USDJPY,20260113,085300,158.88,158.89,158.88,158.89
USDJPY,20260113,085400,158.88,158.88,158.86,158.86
USDJPY,20260113,085500,158.86,158.87,158.85,158.87
USDJPY,20260113,085600,158.87,158.88,158.87,158.88
USDJPY,20260113,085700,158.88,158.88,158.88,158.88
USDJPY,20260113,085800,158.88,158.88,158.87,158.87
USDJPY,20260113,085900,158.88,158.90,158.88,158.90
USDJPY,20260113,090000,158.91,158.93,158.91,158.93
USDJPY,20260113,090100,158.94,158.97,158.94,158.95
USDJPY,20260113,090200,158.96,158.96,158.93,158.94
USDJPY,20260113,090300,158.95,158.96,158.93,158.93
USDJPY,20260113,090400,158.92,158.92,158.88,158.89
USDJPY,20260113,090500,158.88,158.89,158.87,158.87
USDJPY,20260113,090600,158.88,158.90,158.86,158.88
USDJPY,20260113,090700,158.89,158.91,158.89,158.90
USDJPY,20260113,090800,158.90,158.91,158.89,158.90
USDJPY,20260113,090900,158.89,158.89,158.88,158.88
USDJPY,20260113,091000,158.88,158.90,158.88,158.88
USDJPY,20260113,091100,158.89,158.91,158.89,158.89
USDJPY,20260113,091200,158.88,158.89,158.87,158.87
USDJPY,20260113,091300,158.88,158.89,158.88,158.89
USDJPY,20260113,091400,158.88,158.88,158.86,158.86
USDJPY,20260113,091500,158.87,158.88,158.87,158.88
USDJPY,20260113,091600,158.89,158.91,158.89,158.90
USDJPY,20260113,091700,158.90,158.90,158.89,158.89
USDJPY,20260113,091800,158.90,158.92,158.90,158.92
USDJPY,20260113,091900,158.93,158.93,158.90,158.91
USDJPY,20260113,092000,158.90,158.90,158.89,158.89
USDJPY,20260113,092100,158.89,158.92,158.89,158.92
USDJPY,20260113,092200,158.93,158.95,158.93,158.95
USDJPY,20260113,092300,158.94,158.94,158.92,158.93
USDJPY,20260113,092400,158.92,158.92,158.91,158.91
USDJPY,20260113,092500,158.92,158.93,158.92,158.93
USDJPY,20260113,092600,158.93,158.97,158.93,158.96
USDJPY,20260113,092700,158.97,158.97,158.97,158.97
USDJPY,20260113,092800,158.97,158.97,158.96,158.97
USDJPY,20260113,092900,158.96,158.96,158.95,158.96
USDJPY,20260113,093000,158.96,158.96,158.96,158.96
USDJPY,20260113,093100,158.96,158.96,158.94,158.95
USDJPY,20260113,093200,158.96,158.96,158.94,158.95
USDJPY,20260113,093300,158.96,158.97,158.96,158.97
USDJPY,20260113,093400,158.97,158.97,158.96,158.96
USDJPY,20260113,093500,158.97,158.97,158.97,158.97
USDJPY,20260113,093600,158.97,158.97,158.96,158.96
USDJPY,20260113,093700,158.97,158.97,158.96,158.96
USDJPY,20260113,093800,158.96,158.96,158.95,158.95
USDJPY,20260113,093900,158.96,158.96,158.96,158.96
USDJPY,20260113,094000,158.97,158.97,158.97,158.97
USDJPY,20260113,094100,158.97,158.97,158.97,158.97
USDJPY,20260113,094200,158.97,158.97,158.97,158.97
USDJPY,20260113,094300,158.96,158.96,158.96,158.96
USDJPY,20260113,094400,158.96,158.97,158.96,158.97
USDJPY,20260113,094500,158.97,158.98,158.97,158.98
USDJPY,20260113,094600,158.97,158.97,158.97,158.97
USDJPY,20260113,094700,158.97,158.97,158.95,158.95
USDJPY,20260113,094800,158.95,158.95,158.95,158.95
USDJPY,20260113,094900,158.95,158.96,158.95,158.96
USDJPY,20260113,095000,158.97,158.98,158.97,158.98
USDJPY,20260113,095100,158.98,159.01,158.98,159.01
USDJPY,20260113,095200,159.02,159.03,159.00,159.01
USDJPY,20260113,095300,159.01,159.01,158.99,159.00
USDJPY,20260113,095400,159.01,159.03,159.01,159.01
USDJPY,20260113,095500,159.01,159.01,158.98,158.98
USDJPY,20260113,095600,158.97,158.97,158.95,158.97
USDJPY,20260113,095700,158.97,158.99,158.97,158.99
USDJPY,20260113,095800,158.99,158.99,158.99,158.99
USDJPY,20260113,095900,158.98,158.98,158.96,158.96
USDJPY,20260113,100000,158.95,158.95,158.92,158.92
USDJPY,20260113,100100,158.93,158.93,158.92,158.92
USDJPY,20260113,100200,158.91,158.91,158.89,158.91
USDJPY,20260113,100300,158.91,158.93,158.91,158.93
USDJPY,20260113,100400,158.93,158.94,158.93,158.94
USDJPY,20260113,100500,158.93,158.93,158.92,158.92
USDJPY,20260113,100600,158.91,158.92,158.91,158.92
USDJPY,20260113,100700,158.91,158.92,158.91,158.92
USDJPY,20260113,100800,158.93,158.93,158.92,158.93
USDJPY,20260113,100900,158.94,158.95,158.94,158.95
USDJPY,20260113,101000,158.96,158.97,158.96,158.97
USDJPY,20260113,101100,158.98,159.00,158.96,158.97
USDJPY,20260113,101200,158.96,158.96,158.96,158.96
USDJPY,20260113,101300,158.96,158.96,158.96,158.96
USDJPY,20260113,101400,158.96,158.96,158.96,158.96
USDJPY,20260113,101500,158.95,158.96,158.95,158.95
USDJPY,20260113,101600,158.96,158.96,158.94,158.94
USDJPY,20260113,101700,158.94,158.94,158.93,158.93
USDJPY,20260113,101800,158.94,158.94,158.92,158.92
USDJPY,20260113,101900,158.92,158.92,158.92,158.92
USDJPY,20260113,102000,158.92,158.92,158.90,158.90
USDJPY,20260113,102100,158.91,158.91,158.91,158.91
USDJPY,20260113,102200,158.91,158.93,158.91,158.93
USDJPY,20260113,102300,158.93,158.93,158.92,158.92
USDJPY,20260113,102400,158.92,158.92,158.91,158.91
USDJPY,20260113,102500,158.91,158.91,158.90,158.90
USDJPY,20260113,102600,158.90,158.91,158.90,158.91
USDJPY,20260113,102700,158.91,158.91,158.89,158.89
USDJPY,20260113,102800,158.89,158.89,158.89,158.89
USDJPY,20260113,102900,158.88,158.88,158.88,158.88
USDJPY,20260113,103000,158.89,158.90,158.89,158.90
USDJPY,20260113,103100,158.89,158.89,158.88,158.88
USDJPY,20260113,103200,158.89,158.89,158.86,158.86
USDJPY,20260113,103300,158.86,158.87,158.85,158.85
USDJPY,20260113,103400,158.84,158.84,158.83,158.83
USDJPY,20260113,103500,158.83,158.83,158.83,158.83
USDJPY,20260113,103600,158.83,158.83,158.81,158.81
USDJPY,20260113,103700,158.81,158.81,158.81,158.81
USDJPY,20260113,103800,158.81,158.81,158.81,158.81
USDJPY,20260113,103900,158.81,158.84,158.80,158.84
USDJPY,20260113,104000,158.83,158.83,158.83,158.83
USDJPY,20260113,104100,158.83,158.84,158.82,158.84
USDJPY,20260113,104200,158.84,158.85,158.84,158.84
USDJPY,20260113,104300,158.84,158.86,158.84,158.84
USDJPY,20260113,104400,158.83,158.84,158.83,158.83
USDJPY,20260113,104500,158.84,158.84,158.83,158.83
USDJPY,20260113,104600,158.83,158.85,158.83,158.85
USDJPY,20260113,104700,158.86,158.86,158.86,158.86
USDJPY,20260113,104800,158.86,158.87,158.86,158.87
USDJPY,20260113,104900,158.87,158.87,158.87,158.87
USDJPY,20260113,105000,158.86,158.86,158.85,158.85
USDJPY,20260113,105100,158.84,158.86,158.84,158.86
USDJPY,20260113,105200,158.86,158.87,158.86,158.87
USDJPY,20260113,105300,158.86,158.86,158.85,158.85
USDJPY,20260113,105400,158.85,158.86,158.83,158.83
USDJPY,20260113,105500,158.84,158.86,158.84,158.86
USDJPY,20260113,105600,158.86,158.88,158.86,158.87
USDJPY,20260113,105700,158.86,158.86,158.86,158.86
USDJPY,20260113,105800,158.86,158.87,158.86,158.87
USDJPY,20260113,105900,158.87,158.87,158.86,158.86
USDJPY,20260113,110000,158.86,158.87,158.86,158.87
USDJPY,20260113,110100,158.88,158.88,158.87,158.88
USDJPY,20260113,110200,158.89,158.89,158.88,158.89
USDJPY,20260113,110300,158.89,158.89,158.89,158.89
USDJPY,20260113,110400,158.89,158.90,158.89,158.90
USDJPY,20260113,110500,158.91,158.91,158.90,158.91
USDJPY,20260113,110600,158.92,158.92,158.91,158.91
USDJPY,20260113,110700,158.91,158.91,158.90,158.90
USDJPY,20260113,110800,158.90,158.90,158.89,158.89
USDJPY,20260113,110900,158.89,158.90,158.89,158.90
USDJPY,20260113,111000,158.90,158.91,158.90,158.91
USDJPY,20260113,111100,158.90,158.90,158.89,158.90
USDJPY,20260113,111200,158.91,158.91,158.91,158.91
USDJPY,20260113,111300,158.91,158.91,158.90,158.90
USDJPY,20260113,111400,158.89,158.90,158.89,158.89
USDJPY,20260113,111500,158.89,158.90,158.89,158.89
USDJPY,20260113,111600,158.89,158.89,158.88,158.88
USDJPY,20260113,111700,158.89,158.91,158.89,158.91
USDJPY,20260113,111800,158.91,158.93,158.91,158.93
USDJPY,20260113,111900,158.93,158.93,158.92,158.92
USDJPY,20260113,112000,158.92,158.92,158.88,158.89
USDJPY,20260113,112100,158.88,158.89,158.88,158.88
USDJPY,20260113,112200,158.88,158.88,158.87,158.87
USDJPY,20260113,112300,158.87,158.87,158.87,158.87
USDJPY,20260113,112400,158.86,158.87,158.86,158.87
USDJPY,20260113,112500,158.87,158.88,158.87,158.88
USDJPY,20260113,112600,158.88,158.88,158.88,158.88
USDJPY,20260113,112700,158.89,158.89,158.89,158.89
USDJPY,20260113,112800,158.89,158.90,158.89,158.90
USDJPY,20260113,112900,158.89,158.89,158.89,158.89
USDJPY,20260113,113000,158.89,158.89,158.87,158.87
USDJPY,20260113,113100,158.86,158.87,158.83,158.84
USDJPY,20260113,113200,158.85,158.86,158.85,158.86
USDJPY,20260113,113300,158.87,158.88,158.85,158.85
USDJPY,20260113,113400,158.86,158.86,158.84,158.85
USDJPY,20260113,113500,158.85,158.85,158.84,158.84
USDJPY,20260113,113600,158.84,158.85,158.84,158.85
USDJPY,20260113,113700,158.85,158.86,158.85,158.85
USDJPY,20260113,113800,158.84,158.85,158.84,158.85
USDJPY,20260113,113900,158.85,158.86,158.85,158.85
USDJPY,20260113,114000,158.85,158.87,158.85,158.87
USDJPY,20260113,114100,158.87,158.88,158.87,158.88
USDJPY,20260113,114200,158.89,158.90,158.89,158.90
USDJPY,20260113,114300,158.90,158.91,158.90,158.91
USDJPY,20260113,114400,158.90,158.90,158.89,158.89
USDJPY,20260113,114500,158.88,158.88,158.87,158.87
USDJPY,20260113,114600,158.87,158.88,158.87,158.87
USDJPY,20260113,114700,158.87,158.87,158.87,158.87
USDJPY,20260113,114800,158.86,158.86,158.86,158.86
USDJPY,20260113,114900,158.86,158.86,158.85,158.86
USDJPY,20260113,115000,158.85,158.86,158.85,158.86
USDJPY,20260113,115100,158.85,158.85,158.85,158.85
USDJPY,20260113,115200,158.85,158.85,158.84,158.84
USDJPY,20260113,115300,158.84,158.84,158.83,158.83
USDJPY,20260113,115400,158.82,158.83,158.82,158.83
USDJPY,20260113,115500,158.83,158.83,158.83,158.83
USDJPY,20260113,115600,158.83,158.83,158.83,158.83
USDJPY,20260113,115700,158.83,158.83,158.82,158.82
USDJPY,20260113,115800,158.82,158.82,158.81,158.81
USDJPY,20260113,115900,158.80,158.80,158.79,158.79
USDJPY,20260113,120000,158.79,158.79,158.79,158.79
USDJPY,20260113,120100,158.80,158.82,158.80,158.82
USDJPY,20260113,120200,158.82,158.82,158.80,158.80
USDJPY,20260113,120300,158.80,158.81,158.80,158.80
USDJPY,20260113,120400,158.80,158.82,158.80,158.82
USDJPY,20260113,120500,158.83,158.84,158.83,158.83
USDJPY,20260113,120600,158.83,158.85,158.83,158.84
USDJPY,20260113,120700,158.85,158.85,158.85,158.85
USDJPY,20260113,120800,158.85,158.85,158.85,158.85
USDJPY,20260113,120900,158.85,158.86,158.85,158.86
USDJPY,20260113,121000,158.86,158.87,158.86,158.87
USDJPY,20260113,121100,158.87,158.87,158.87,158.87
USDJPY,20260113,121200,158.88,158.88,158.88,158.88
USDJPY,20260113,121300,158.88,158.88,158.88,158.88
USDJPY,20260113,121400,158.88,158.88,158.88,158.88
USDJPY,20260113,121500,158.88,158.88,158.87,158.87
USDJPY,20260113,121600,158.88,158.88,158.87,158.87
USDJPY,20260113,121700,158.87,158.87,158.86,158.86
USDJPY,20260113,121800,158.87,158.87,158.87,158.87
USDJPY,20260113,121900,158.87,158.89,158.87,158.89
USDJPY,20260113,122000,158.89,158.92,158.89,158.92
USDJPY,20260113,122100,158.92,158.92,158.90,158.90
USDJPY,20260113,122200,158.91,158.92,158.91,158.92
USDJPY,20260113,122300,158.92,158.93,158.91,158.91
USDJPY,20260113,122400,158.91,158.91,158.90,158.90
USDJPY,20260113,122500,158.90,158.92,158.90,158.92
USDJPY,20260113,122600,158.91,158.91,158.90,158.90
USDJPY,20260113,122700,158.90,158.90,158.90,158.90
USDJPY,20260113,122800,158.90,158.90,158.90,158.90
USDJPY,20260113,122900,158.90,158.90,158.90,158.90
USDJPY,20260113,123000,158.90,158.90,158.90,158.90
USDJPY,20260113,123100,158.89,158.89,158.89,158.89
USDJPY,20260113,123200,158.89,158.89,158.87,158.87
USDJPY,20260113,123300,158.87,158.87,158.87,158.87
USDJPY,20260113,123400,158.87,158.87,158.86,158.86
USDJPY,20260113,123500,158.86,158.86,158.84,158.84
USDJPY,20260113,123600,158.85,158.86,158.85,158.86
USDJPY,20260113,123700,158.86,158.86,158.86,158.86
USDJPY,20260113,123800,158.86,158.86,158.86,158.86
USDJPY,20260113,123900,158.87,158.87,158.86,158.86
USDJPY,20260113,124000,158.86,158.86,158.85,158.85
USDJPY,20260113,124100,158.85,158.86,158.85,158.86
USDJPY,20260113,124200,158.86,158.86,158.86,158.86
USDJPY,20260113,124300,158.86,158.86,158.86,158.86
USDJPY,20260113,124400,158.85,158.85,158.85,158.85
USDJPY,20260113,124500,158.86,158.86,158.85,158.86
USDJPY,20260113,124600,158.86,158.86,158.85,158.85
USDJPY,20260113,124700,158.86,158.86,158.86,158.86
USDJPY,20260113,124800,158.86,158.86,158.86,158.86
USDJPY,20260113,124900,158.86,158.86,158.86,158.86
USDJPY,20260113,125000,158.86,158.88,158.86,158.88
USDJPY,20260113,125100,158.88,158.88,158.87,158.87
USDJPY,20260113,125200,158.86,158.86,158.86,158.86
USDJPY,20260113,125300,158.86,158.86,158.85,158.85
USDJPY,20260113,125400,158.85,158.85,158.85,158.85
USDJPY,20260113,125500,158.86,158.86,158.86,158.86
USDJPY,20260113,125600,158.86,158.86,158.86,158.86
USDJPY,20260113,125700,158.86,158.86,158.83,158.83
USDJPY,20260113,125800,158.84,158.84,158.83,158.83
USDJPY,20260113,125900,158.84,158.84,158.84,158.84
USDJPY,20260113,130000,158.84,158.84,158.84,158.84
USDJPY,20260113,130100,158.84,158.84,158.83,158.84
USDJPY,20260113,130200,158.83,158.84,158.83,158.83
USDJPY,20260113,130300,158.83,158.83,158.83,158.83
USDJPY,20260113,130400,158.83,158.84,158.83,158.84
USDJPY,20260113,130500,158.84,158.85,158.84,158.84
USDJPY,20260113,130600,158.85,158.85,158.85,158.85
USDJPY,20260113,130700,158.85,158.86,158.85,158.86
USDJPY,20260113,130800,158.85,158.86,158.85,158.86
USDJPY,20260113,130900,158.86,158.86,158.86,158.86
USDJPY,20260113,131000,158.86,158.86,158.85,158.85
USDJPY,20260113,131100,158.85,158.87,158.85,158.87
USDJPY,20260113,131200,158.87,158.87,158.86,158.86
USDJPY,20260113,131300,158.85,158.85,158.85,158.85
USDJPY,20260113,131400,158.85,158.86,158.85,158.86
USDJPY,20260113,131500,158.86,158.87,158.86,158.87
USDJPY,20260113,131600,158.86,158.88,158.86,158.88
USDJPY,20260113,131700,158.88,158.88,158.88,158.88
USDJPY,20260113,131800,158.88,158.88,158.88,158.88
USDJPY,20260113,131900,158.88,158.88,158.87,158.87
USDJPY,20260113,132000,158.86,158.86,158.86,158.86
USDJPY,20260113,132100,158.86,158.87,158.86,158.87
USDJPY,20260113,132200,158.86,158.86,158.86,158.86
USDJPY,20260113,132300,158.86,158.88,158.86,158.88
USDJPY,20260113,132400,158.87,158.87,158.87,158.87
USDJPY,20260113,132500,158.87,158.87,158.87,158.87
USDJPY,20260113,132600,158.87,158.88,158.87,158.88
USDJPY,20260113,132700,158.88,158.89,158.88,158.89
USDJPY,20260113,132800,158.89,158.89,158.88,158.88
USDJPY,20260113,132900,158.88,158.88,158.88,158.88
USDJPY,20260113,133000,158.88,158.88,158.88,158.88
USDJPY,20260113,133100,158.88,158.88,158.88,158.88
USDJPY,20260113,133200,158.88,158.88,158.88,158.88
USDJPY,20260113,133300,158.88,158.88,158.88,158.88
USDJPY,20260113,133400,158.88,158.88,158.87,158.87
USDJPY,20260113,133500,158.88,158.89,158.88,158.89
USDJPY,20260113,133600,158.88,158.88,158.88,158.88
USDJPY,20260113,133700,158.88,158.89,158.88,158.89
USDJPY,20260113,133800,158.89,158.89,158.89,158.89
USDJPY,20260113,133900,158.89,158.90,158.89,158.90
USDJPY,20260113,134000,158.90,158.91,158.90,158.91
USDJPY,20260113,134100,158.91,158.92,158.91,158.92
USDJPY,20260113,134200,158.91,158.91,158.90,158.90
USDJPY,20260113,134300,158.89,158.90,158.89,158.90
USDJPY,20260113,134400,158.90,158.90,158.90,158.90
USDJPY,20260113,134500,158.89,158.90,158.89,158.90
USDJPY,20260113,134600,158.89,158.89,158.88,158.88
USDJPY,20260113,134700,158.89,158.89,158.89,158.89
USDJPY,20260113,134800,158.89,158.90,158.89,158.90
USDJPY,20260113,134900,158.90,158.91,158.89,158.91
USDJPY,20260113,135000,158.90,158.90,158.90,158.90
USDJPY,20260113,135100,158.90,158.91,158.90,158.91
USDJPY,20260113,135200,158.90,158.90,158.89,158.89
USDJPY,20260113,135300,158.89,158.89,158.86,158.86
USDJPY,20260113,135400,158.87,158.89,158.87,158.88
USDJPY,20260113,135500,158.88,158.88,158.88,158.88
USDJPY,20260113,135600,158.89,158.90,158.89,158.90
USDJPY,20260113,135700,158.90,158.90,158.89,158.90
USDJPY,20260113,135800,158.89,158.89,158.87,158.87
USDJPY,20260113,135900,158.87,158.88,158.87,158.87
USDJPY,20260113,140000,158.87,158.87,158.87,158.87
USDJPY,20260113,140100,158.88,158.88,158.85,158.86
USDJPY,20260113,140200,158.85,158.86,158.85,158.85
USDJPY,20260113,140300,158.84,158.84,158.83,158.83
USDJPY,20260113,140400,158.83,158.83,158.80,158.81
USDJPY,20260113,140500,158.81,158.81,158.81,158.81
USDJPY,20260113,140600,158.80,158.83,158.80,158.83
USDJPY,20260113,140700,158.83,158.83,158.82,158.82
USDJPY,20260113,140800,158.82,158.82,158.82,158.82
USDJPY,20260113,140900,158.83,158.83,158.81,158.81
USDJPY,20260113,141000,158.81,158.83,158.81,158.83
USDJPY,20260113,141100,158.83,158.84,158.83,158.83
USDJPY,20260113,141200,158.84,158.84,158.83,158.83
USDJPY,20260113,141300,158.83,158.83,158.83,158.83
USDJPY,20260113,141400,158.82,158.83,158.82,158.83
USDJPY,20260113,141500,158.83,158.84,158.83,158.84
USDJPY,20260113,141600,158.84,158.84,158.84,158.84
USDJPY,20260113,141700,158.84,158.86,158.84,158.85
USDJPY,20260113,141800,158.85,158.85,158.84,158.84
USDJPY,20260113,141900,158.84,158.84,158.83,158.84
USDJPY,20260113,142000,158.83,158.85,158.83,158.85
USDJPY,20260113,142100,158.84,158.86,158.84,158.86
USDJPY,20260113,142200,158.86,158.86,158.85,158.85
USDJPY,20260113,142300,158.84,158.86,158.84,158.86
USDJPY,20260113,142400,158.87,158.90,158.87,158.89
USDJPY,20260113,142500,158.88,158.89,158.88,158.89
USDJPY,20260113,142600,158.88,158.90,158.88,158.90
USDJPY,20260113,142700,158.91,158.91,158.90,158.90
USDJPY,20260113,142800,158.91,158.91,158.91,158.91
USDJPY,20260113,142900,158.90,158.90,158.88,158.88
USDJPY,20260113,143000,158.89,158.89,158.88,158.89
USDJPY,20260113,143100,158.90,158.90,158.57,158.71
USDJPY,20260113,143200,158.72,158.73,158.65,158.69
USDJPY,20260113,143300,158.68,158.68,158.62,158.63
USDJPY,20260113,143400,158.62,158.73,158.61,158.72
USDJPY,20260113,143500,158.73,158.76,158.69,158.69
USDJPY,20260113,143600,158.68,158.72,158.67,158.72
USDJPY,20260113,143700,158.73,158.78,158.73,158.77
USDJPY,20260113,143800,158.76,158.83,158.76,158.82
USDJPY,20260113,143900,158.81,158.85,158.78,158.84
USDJPY,20260113,144000,158.83,158.83,158.78,158.82
USDJPY,20260113,144100,158.81,158.83,158.78,158.83
USDJPY,20260113,144200,158.82,158.83,158.79,158.79
USDJPY,20260113,144300,158.80,158.80,158.75,158.76
USDJPY,20260113,144400,158.77,158.77,158.74,158.75
USDJPY,20260113,144500,158.74,158.77,158.74,158.77
USDJPY,20260113,144600,158.76,158.82,158.76,158.82
USDJPY,20260113,144700,158.83,158.84,158.83,158.83
USDJPY,20260113,144800,158.84,158.87,158.83,158.86
USDJPY,20260113,144900,158.85,158.86,158.84,158.85
USDJPY,20260113,145000,158.86,158.87,158.85,158.86
USDJPY,20260113,145100,158.85,158.85,158.84,158.84
USDJPY,20260113,145200,158.83,158.86,158.82,158.86
USDJPY,20260113,145300,158.85,158.90,158.85,158.89
USDJPY,20260113,145400,158.88,158.88,158.86,158.86
USDJPY,20260113,145500,158.87,158.89,158.87,158.88
USDJPY,20260113,145600,158.89,158.93,158.89,158.93
USDJPY,20260113,145700,158.94,158.94,158.89,158.90
USDJPY,20260113,145800,158.89,158.89,158.88,158.88
USDJPY,20260113,145900,158.87,158.88,158.87,158.88
USDJPY,20260113,150000,158.87,158.87,158.86,158.87
USDJPY,20260113,150100,158.88,158.91,158.84,158.85
USDJPY,20260113,150200,158.86,158.86,158.83,158.85
USDJPY,20260113,150300,158.86,158.86,158.82,158.83
USDJPY,20260113,150400,158.82,158.82,158.80,158.82
USDJPY,20260113,150500,158.83,158.83,158.83,158.83
USDJPY,20260113,150600,158.83,158.83,158.81,158.81
USDJPY,20260113,150700,158.82,158.86,158.82,158.86
USDJPY,20260113,150800,158.85,158.86,158.84,158.84
USDJPY,20260113,150900,158.85,158.86,158.85,158.86
USDJPY,20260113,151000,158.87,158.91,158.87,158.91
USDJPY,20260113,151100,158.90,158.90,158.88,158.88
USDJPY,20260113,151200,158.89,158.89,158.87,158.88
USDJPY,20260113,151300,158.89,158.91,158.89,158.90
USDJPY,20260113,151400,158.91,158.92,158.90,158.91
USDJPY,20260113,151500,158.92,158.92,158.90,158.91
USDJPY,20260113,151600,158.92,158.92,158.90,158.90
USDJPY,20260113,151700,158.90,158.91,158.90,158.91
USDJPY,20260113,151800,158.92,158.92,158.89,158.89
USDJPY,20260113,151900,158.90,158.90,158.88,158.88
USDJPY,20260113,152000,158.87,158.87,158.84,158.86
USDJPY,20260113,152100,158.87,158.87,158.86,158.86
USDJPY,20260113,152200,158.86,158.86,158.85,158.85
USDJPY,20260113,152300,158.84,158.84,158.82,158.82
USDJPY,20260113,152400,158.81,158.82,158.81,158.82
USDJPY,20260113,152500,158.81,158.82,158.79,158.82
USDJPY,20260113,152600,158.82,158.83,158.81,158.83
USDJPY,20260113,152700,158.84,158.86,158.84,158.86
USDJPY,20260113,152800,158.87,158.87,158.86,158.86
USDJPY,20260113,152900,158.85,158.87,158.85,158.85
USDJPY,20260113,153000,158.84,158.84,158.81,158.82
USDJPY,20260113,153100,158.83,158.86,158.81,158.82
USDJPY,20260113,153200,158.81,158.83,158.81,158.83
USDJPY,20260113,153300,158.84,158.87,158.83,158.87
USDJPY,20260113,153400,158.88,158.88,158.86,158.86
USDJPY,20260113,153500,158.85,158.85,158.85,158.85
USDJPY,20260113,153600,158.86,158.88,158.85,158.87
USDJPY,20260113,153700,158.87,158.88,158.87,158.88
USDJPY,20260113,153800,158.88,158.92,158.88,158.92
USDJPY,20260113,153900,158.93,158.93,158.90,158.91
USDJPY,20260113,154000,158.92,158.93,158.91,158.92
USDJPY,20260113,154100,158.93,158.94,158.92,158.93
USDJPY,20260113,154200,158.94,158.94,158.94,158.94
USDJPY,20260113,154300,158.95,158.98,158.95,158.97
USDJPY,20260113,154400,158.97,158.98,158.96,158.97
USDJPY,20260113,154500,158.96,158.97,158.93,158.93
USDJPY,20260113,154600,158.91,158.92,158.90,158.92
USDJPY,20260113,154700,158.91,158.93,158.90,158.92
USDJPY,20260113,154800,158.93,158.93,158.89,158.89
USDJPY,20260113,154900,158.90,158.90,158.88,158.90
USDJPY,20260113,155000,158.90,158.91,158.90,158.90
USDJPY,20260113,155100,158.91,158.92,158.91,158.92
USDJPY,20260113,155200,158.93,158.94,158.93,158.93
USDJPY,20260113,155300,158.94,158.94,158.93,158.93
USDJPY,20260113,155400,158.94,158.94,158.93,158.94
USDJPY,20260113,155500,158.95,158.95,158.93,158.93
USDJPY,20260113,155600,158.94,158.94,158.91,158.92
USDJPY,20260113,155700,158.91,158.91,158.88,158.88
USDJPY,20260113,155800,158.88,158.91,158.88,158.91
USDJPY,20260113,155900,158.90,158.90,158.89,158.89
USDJPY,20260113,160000,158.88,158.89,158.88,158.89
USDJPY,20260113,160100,158.90,158.90,158.86,158.89
USDJPY,20260113,160200,158.90,158.92,158.90,158.91
USDJPY,20260113,160300,158.92,158.94,158.91,158.91
USDJPY,20260113,160400,158.92,158.92,158.85,158.92
USDJPY,20260113,160500,158.93,158.96,158.93,158.95
USDJPY,20260113,160600,158.94,158.95,158.92,158.94
USDJPY,20260113,160700,158.95,158.96,158.93,158.95
USDJPY,20260113,160800,158.96,158.96,158.94,158.95
USDJPY,20260113,160900,158.95,158.97,158.95,158.97
USDJPY,20260113,161000,158.98,159.00,158.97,159.00
USDJPY,20260113,161100,159.01,159.03,159.01,159.01
USDJPY,20260113,161200,159.02,159.05,159.01,159.02
USDJPY,20260113,161300,159.01,159.01,158.99,158.99
USDJPY,20260113,161400,158.98,158.98,158.95,158.95
USDJPY,20260113,161500,158.96,158.99,158.96,158.99
USDJPY,20260113,161600,159.00,159.01,158.98,159.01
USDJPY,20260113,161700,159.00,159.00,158.97,158.97
USDJPY,20260113,161800,158.98,158.99,158.97,158.97
USDJPY,20260113,161900,158.98,158.99,158.96,158.99
USDJPY,20260113,162000,158.98,158.98,158.96,158.97
USDJPY,20260113,162100,158.97,158.98,158.96,158.96
USDJPY,20260113,162200,158.97,158.97,158.94,158.94
USDJPY,20260113,162300,158.93,158.94,158.93,158.93
USDJPY,20260113,162400,158.92,158.97,158.92,158.97
USDJPY,20260113,162500,158.97,158.97,158.97,158.97
USDJPY,20260113,162600,158.98,158.99,158.97,158.98
USDJPY,20260113,162700,158.99,159.00,158.98,159.00
USDJPY,20260113,162800,159.01,159.01,158.99,159.00
USDJPY,20260113,162900,159.00,159.01,159.00,159.00
USDJPY,20260113,163000,159.00,159.00,158.98,158.98
USDJPY,20260113,163100,158.97,159.00,158.97,158.97
USDJPY,20260113,163200,158.96,158.97,158.95,158.97
USDJPY,20260113,163300,158.96,158.98,158.96,158.98
USDJPY,20260113,163400,158.98,159.01,158.98,159.01
USDJPY,20260113,163500,159.02,159.03,159.01,159.01
USDJPY,20260113,163600,159.01,159.04,159.01,159.04
USDJPY,20260113,163700,159.05,159.06,159.02,159.06
USDJPY,20260113,163800,159.07,159.07,159.01,159.02
USDJPY,20260113,163900,159.02,159.02,159.02,159.02
USDJPY,20260113,164000,159.03,159.03,159.00,159.00
USDJPY,20260113,164100,159.01,159.03,159.01,159.02
USDJPY,20260113,164200,159.02,159.02,159.01,159.02
USDJPY,20260113,164300,159.01,159.01,159.00,159.00
USDJPY,20260113,164400,159.01,159.03,159.01,159.02
USDJPY,20260113,164500,159.01,159.01,159.00,159.01
USDJPY,20260113,164600,159.01,159.02,159.01,159.02
USDJPY,20260113,164700,159.01,159.01,159.01,159.01
USDJPY,20260113,164800,159.00,159.02,159.00,159.02
USDJPY,20260113,164900,159.01,159.01,158.99,159.01
USDJPY,20260113,165000,159.01,159.02,159.01,159.02
USDJPY,20260113,165100,159.02,159.03,159.02,159.02
USDJPY,20260113,165200,159.01,159.01,158.99,158.99
USDJPY,20260113,165300,158.99,159.00,158.96,158.96
USDJPY,20260113,165400,158.95,158.95,158.94,158.94
USDJPY,20260113,165500,158.94,158.94,158.89,158.89
USDJPY,20260113,165600,158.88,158.90,158.87,158.89
USDJPY,20260113,165700,158.88,158.88,158.86,158.88
USDJPY,20260113,165800,158.88,158.92,158.88,158.92
USDJPY,20260113,165900,158.93,158.95,158.93,158.94
USDJPY,20260113,170000,158.94,158.94,158.92,158.92
USDJPY,20260113,170100,158.91,158.92,158.90,158.90
USDJPY,20260113,170200,158.90,158.91,158.90,158.90
USDJPY,20260113,170300,158.91,158.93,158.91,158.93
USDJPY,20260113,170400,158.94,158.95,158.93,158.95
USDJPY,20260113,170500,158.96,159.00,158.96,158.99
USDJPY,20260113,170600,159.00,159.00,158.99,159.00
USDJPY,20260113,170700,159.01,159.01,158.99,159.01
USDJPY,20260113,170800,159.02,159.04,159.02,159.04
USDJPY,20260113,170900,159.05,159.05,159.04,159.04
USDJPY,20260113,171000,159.05,159.07,159.05,159.06
USDJPY,20260113,171100,159.05,159.06,159.05,159.06
USDJPY,20260113,171200,159.07,159.07,159.07,159.07
USDJPY,20260113,171300,159.08,159.12,159.08,159.11
USDJPY,20260113,171400,159.12,159.12,159.10,159.10
USDJPY,20260113,171500,159.11,159.13,159.11,159.13
USDJPY,20260113,171600,159.12,159.13,159.12,159.13
USDJPY,20260113,171700,159.12,159.13,159.12,159.13
USDJPY,20260113,171800,159.14,159.17,159.14,159.17
USDJPY,20260113,171900,159.17,159.17,159.16,159.16
USDJPY,20260113,172000,159.15,159.16,159.15,159.15
USDJPY,20260113,172100,159.14,159.16,159.14,159.16
USDJPY,20260113,172200,159.16,159.16,159.13,159.13
USDJPY,20260113,172300,159.12,159.15,159.12,159.15
USDJPY,20260113,172400,159.14,159.14,159.13,159.13
USDJPY,20260113,172500,159.14,159.16,159.14,159.15
USDJPY,20260113,172600,159.16,159.17,159.15,159.16
USDJPY,20260113,172700,159.15,159.16,159.14,159.15
USDJPY,20260113,172800,159.15,159.15,159.15,159.15
USDJPY,20260113,172900,159.16,159.16,159.15,159.15
USDJPY,20260113,173000,159.16,159.16,159.15,159.16
USDJPY,20260113,173100,159.15,159.15,159.15,159.15
USDJPY,20260113,173200,159.15,159.15,159.14,159.15
USDJPY,20260113,173300,159.14,159.14,159.10,159.11
USDJPY,20260113,173400,159.11,159.11,159.09,159.09
USDJPY,20260113,173500,159.09,159.09,159.09,159.09
USDJPY,20260113,173600,159.10,159.11,159.10,159.11
USDJPY,20260113,173700,159.11,159.12,159.11,159.12
USDJPY,20260113,173800,159.12,159.14,159.12,159.14
USDJPY,20260113,173900,159.14,159.15,159.13,159.14
USDJPY,20260113,174000,159.14,159.14,159.11,159.11
USDJPY,20260113,174100,159.12,159.13,159.12,159.13
USDJPY,20260113,174200,159.13,159.14,159.13,159.14
USDJPY,20260113,174300,159.13,159.13,159.13,159.13
USDJPY,20260113,174400,159.13,159.13,159.11,159.12
USDJPY,20260113,174500,159.12,159.12,159.12,159.12
USDJPY,20260113,174600,159.12,159.12,159.09,159.09
USDJPY,20260113,174700,159.09,159.09,159.09,159.09
USDJPY,20260113,174800,159.09,159.10,159.09,159.09
USDJPY,20260113,174900,159.10,159.11,159.10,159.11
USDJPY,20260113,175000,159.11,159.11,159.10,159.10
USDJPY,20260113,175100,159.10,159.11,159.09,159.09
USDJPY,20260113,175200,159.09,159.09,159.08,159.08
USDJPY,20260113,175300,159.08,159.08,159.06,159.06
USDJPY,20260113,175400,159.06,159.07,159.06,159.07
USDJPY,20260113,175500,159.06,159.06,159.05,159.05
USDJPY,20260113,175600,159.05,159.06,159.04,159.06
USDJPY,20260113,175700,159.05,159.07,159.05,159.06
USDJPY,20260113,175800,159.07,159.08,159.07,159.08
USDJPY,20260113,175900,159.08,159.08,159.07,159.08
USDJPY,20260113,180000,159.08,159.08,159.05,159.05
USDJPY,20260113,180100,159.06,159.06,159.04,159.05
USDJPY,20260113,180200,159.05,159.08,159.05,159.08
USDJPY,20260113,180300,159.09,159.09,159.08,159.09
USDJPY,20260113,180400,159.09,159.10,159.09,159.09
USDJPY,20260113,180500,159.09,159.10,159.09,159.10
USDJPY,20260113,180600,159.10,159.10,159.09,159.09
USDJPY,20260113,180700,159.10,159.11,159.10,159.11
USDJPY,20260113,180800,159.10,159.10,159.09,159.09
USDJPY,20260113,180900,159.08,159.08,159.07,159.07
USDJPY,20260113,181000,159.07,159.08,159.07,159.08
USDJPY,20260113,181100,159.08,159.09,159.08,159.09
USDJPY,20260113,181200,159.09,159.10,159.09,159.10
USDJPY,20260113,181300,159.10,159.10,159.10,159.10
USDJPY,20260113,181400,159.10,159.10,159.09,159.09
USDJPY,20260113,181500,159.09,159.10,159.09,159.09
USDJPY,20260113,181600,159.10,159.11,159.10,159.11
USDJPY,20260113,181700,159.11,159.11,159.11,159.11
USDJPY,20260113,181800,159.12,159.12,159.12,159.12
USDJPY,20260113,181900,159.12,159.12,159.11,159.11
USDJPY,20260113,182000,159.11,159.11,159.10,159.10
USDJPY,20260113,182100,159.10,159.10,159.06,159.06
USDJPY,20260113,182200,159.06,159.06,159.06,159.06
USDJPY,20260113,182300,159.06,159.07,159.06,159.07
USDJPY,20260113,182400,159.07,159.07,159.07,159.07
USDJPY,20260113,182500,159.07,159.07,159.07,159.07
USDJPY,20260113,182600,159.07,159.09,159.07,159.09
USDJPY,20260113,182700,159.09,159.09,159.08,159.08
USDJPY,20260113,182800,159.08,159.09,159.07,159.09
USDJPY,20260113,182900,159.09,159.10,159.09,159.09
USDJPY,20260113,183000,159.09,159.10,159.09,159.10
USDJPY,20260113,183100,159.10,159.10,159.10,159.10
USDJPY,20260113,183200,159.10,159.10,159.09,159.09
USDJPY,20260113,183300,159.09,159.09,159.08,159.08
USDJPY,20260113,183400,159.07,159.07,159.07,159.07
USDJPY,20260113,183500,159.08,159.08,159.07,159.07
USDJPY,20260113,183600,159.07,159.07,159.05,159.05
USDJPY,20260113,183700,159.05,159.05,159.04,159.04
USDJPY,20260113,183800,159.04,159.04,159.04,159.04
USDJPY,20260113,183900,159.03,159.03,159.02,159.02
USDJPY,20260113,184000,159.02,159.02,159.01,159.01
USDJPY,20260113,184100,159.01,159.01,158.99,158.99
USDJPY,20260113,184200,158.99,159.00,158.99,159.00
USDJPY,20260113,184300,159.00,159.00,158.99,158.99
USDJPY,20260113,184400,158.99,158.99,158.99,158.99
USDJPY,20260113,184500,158.98,158.98,158.98,158.98
USDJPY,20260113,184600,158.98,158.98,158.97,158.98
USDJPY,20260113,184700,158.99,159.02,158.99,159.00
USDJPY,20260113,184800,159.00,159.00,159.00,159.00
USDJPY,20260113,184900,159.01,159.01,159.00,159.00
USDJPY,20260113,185000,159.00,159.00,159.00,159.00
USDJPY,20260113,185100,159.00,159.00,158.99,158.99
USDJPY,20260113,185200,158.99,159.00,158.99,159.00
USDJPY,20260113,185300,159.00,159.01,159.00,159.01
USDJPY,20260113,185400,159.01,159.01,159.00,159.00
USDJPY,20260113,185500,159.00,159.01,159.00,159.01
USDJPY,20260113,185600,159.02,159.03,159.02,159.03
USDJPY,20260113,185700,159.03,159.03,159.02,159.02
USDJPY,20260113,185800,159.02,159.03,159.02,159.03
USDJPY,20260113,185900,159.03,159.04,159.03,159.03
USDJPY,20260113,190000,159.03,159.03,159.01,159.01
USDJPY,20260113,190100,159.01,159.02,159.01,159.02
USDJPY,20260113,190200,159.02,159.03,159.02,159.03
USDJPY,20260113,190300,159.02,159.02,159.00,159.00
USDJPY,20260113,190400,159.01,159.01,159.00,159.00
USDJPY,20260113,190500,158.99,159.00,158.99,159.00
USDJPY,20260113,190600,158.99,159.01,158.99,159.01
USDJPY,20260113,190700,159.02,159.02,159.02,159.02
USDJPY,20260113,190800,159.02,159.02,159.00,159.01
USDJPY,20260113,190900,159.00,159.01,159.00,159.01
USDJPY,20260113,191000,159.01,159.03,159.01,159.03
USDJPY,20260113,191100,159.03,159.05,159.03,159.05
USDJPY,20260113,191200,159.04,159.06,159.04,159.06
USDJPY,20260113,191300,159.06,159.07,159.06,159.06
USDJPY,20260113,191400,159.06,159.06,159.05,159.05
USDJPY,20260113,191500,159.05,159.05,159.05,159.05
USDJPY,20260113,191600,159.04,159.05,159.03,159.03
USDJPY,20260113,191700,159.04,159.04,159.04,159.04
USDJPY,20260113,191800,159.04,159.04,159.04,159.04
USDJPY,20260113,191900,159.04,159.05,159.03,159.03
USDJPY,20260113,192000,159.02,159.02,159.01,159.01
USDJPY,20260113,192100,159.02,159.02,159.02,159.02
USDJPY,20260113,192200,159.02,159.03,159.02,159.03
USDJPY,20260113,192300,159.03,159.03,159.02,159.02
USDJPY,20260113,192400,159.02,159.03,159.02,159.03
USDJPY,20260113,192500,159.03,159.03,159.03,159.03
USDJPY,20260113,192600,159.03,159.04,159.03,159.04
USDJPY,20260113,192700,159.04,159.05,159.04,159.04
USDJPY,20260113,192800,159.04,159.04,159.04,159.04
USDJPY,20260113,192900,159.05,159.05,159.05,159.05
USDJPY,20260113,193000,159.05,159.06,159.05,159.06
USDJPY,20260113,193100,159.06,159.08,159.06,159.08
USDJPY,20260113,193200,159.07,159.07,159.06,159.06
USDJPY,20260113,193300,159.06,159.06,159.06,159.06
USDJPY,20260113,193400,159.07,159.07,159.07,159.07
USDJPY,20260113,193500,159.07,159.07,159.07,159.07
USDJPY,20260113,193600,159.07,159.07,159.07,159.07
USDJPY,20260113,193700,159.07,159.07,159.07,159.07
USDJPY,20260113,193800,159.07,159.07,159.06,159.06
USDJPY,20260113,193900,159.06,159.06,159.06,159.06
USDJPY,20260113,194000,159.06,159.07,159.06,159.06
USDJPY,20260113,194100,159.06,159.06,159.05,159.05
USDJPY,20260113,194200,159.05,159.05,159.04,159.05
USDJPY,20260113,194300,159.05,159.05,159.05,159.05
USDJPY,20260113,194400,159.05,159.05,159.05,159.05
USDJPY,20260113,194500,159.05,159.05,159.03,159.03
USDJPY,20260113,194600,159.03,159.03,159.03,159.03
USDJPY,20260113,194700,159.03,159.04,159.03,159.04
USDJPY,20260113,194800,159.03,159.04,159.03,159.04
USDJPY,20260113,194900,159.04,159.04,159.04,159.04
USDJPY,20260113,195000,159.04,159.04,159.03,159.03
USDJPY,20260113,195100,159.02,159.03,159.02,159.03
USDJPY,20260113,195200,159.03,159.03,159.02,159.03
USDJPY,20260113,195300,159.03,159.03,159.03,159.03
USDJPY,20260113,195400,159.03,159.03,159.03,159.03
USDJPY,20260113,195500,159.03,159.03,159.02,159.03
USDJPY,20260113,195600,159.03,159.03,159.03,159.03
USDJPY,20260113,195700,159.02,159.02,159.02,159.02
USDJPY,20260113,195800,159.02,159.02,159.02,159.02
USDJPY,20260113,195900,159.02,159.02,159.02,159.02
USDJPY,20260113,200000,159.02,159.02,159.02,159.02
USDJPY,20260113,200100,159.02,159.03,159.02,159.03
USDJPY,20260113,200200,159.04,159.04,159.04,159.04
USDJPY,20260113,200300,159.05,159.05,159.04,159.05
USDJPY,20260113,200400,159.06,159.07,159.06,159.07
USDJPY,20260113,200500,159.06,159.06,159.06,159.06
USDJPY,20260113,200600,159.06,159.07,159.06,159.06
USDJPY,20260113,200700,159.06,159.06,159.06,159.06
USDJPY,20260113,200800,159.06,159.07,159.06,159.07
USDJPY,20260113,200900,159.07,159.08,159.07,159.08
USDJPY,20260113,201000,159.08,159.08,159.07,159.07
USDJPY,20260113,201100,159.07,159.07,159.07,159.07
USDJPY,20260113,201200,159.07,159.07,159.07,159.07
USDJPY,20260113,201300,159.07,159.07,159.07,159.07
USDJPY,20260113,201400,159.07,159.07,159.07,159.07
USDJPY,20260113,201500,159.07,159.07,159.06,159.06
USDJPY,20260113,201600,159.06,159.06,159.05,159.05
USDJPY,20260113,201700,159.05,159.05,159.05,159.05
USDJPY,20260113,201800,159.05,159.07,159.05,159.07
USDJPY,20260113,201900,159.08,159.08,159.08,159.08
USDJPY,20260113,202000,159.07,159.07,159.07,159.07
USDJPY,20260113,202100,159.07,159.07,159.07,159.07
USDJPY,20260113,202200,159.07,159.09,159.07,159.09
USDJPY,20260113,202300,159.09,159.09,159.09,159.09
USDJPY,20260113,202400,159.09,159.09,159.09,159.09
USDJPY,20260113,202500,159.10,159.10,159.10,159.10
USDJPY,20260113,202600,159.10,159.10,159.10,159.10
USDJPY,20260113,202700,159.10,159.10,159.09,159.09
USDJPY,20260113,202800,159.09,159.09,159.09,159.09
USDJPY,20260113,202900,159.09,159.11,159.09,159.10
USDJPY,20260113,203000,159.10,159.11,159.10,159.11
USDJPY,20260113,203100,159.11,159.12,159.11,159.12
USDJPY,20260113,203200,159.12,159.13,159.12,159.13
USDJPY,20260113,203300,159.13,159.13,159.12,159.12
USDJPY,20260113,203400,159.12,159.13,159.12,159.13
USDJPY,20260113,203500,159.13,159.13,159.12,159.12
USDJPY,20260113,203600,159.12,159.12,159.12,159.12
USDJPY,20260113,203700,159.12,159.12,159.12,159.12
USDJPY,20260113,203800,159.12,159.12,159.12,159.12
USDJPY,20260113,203900,159.12,159.12,159.12,159.12
USDJPY,20260113,204000,159.12,159.12,159.12,159.12
USDJPY,20260113,204100,159.12,159.12,159.12,159.12
USDJPY,20260113,204200,159.12,159.12,159.12,159.12
USDJPY,20260113,204300,159.12,159.12,159.12,159.12
USDJPY,20260113,204400,159.11,159.11,159.10,159.10
USDJPY,20260113,204500,159.10,159.10,159.10,159.10
USDJPY,20260113,204600,159.10,159.10,159.10,159.10
USDJPY,20260113,204700,159.10,159.10,159.10,159.10
USDJPY,20260113,204800,159.10,159.12,159.10,159.12
USDJPY,20260113,204900,159.12,159.12,159.12,159.12
USDJPY,20260113,205000,159.12,159.12,159.12,159.12
USDJPY,20260113,205100,159.11,159.11,159.10,159.10
USDJPY,20260113,205200,159.10,159.10,159.10,159.10
USDJPY,20260113,205300,159.10,159.10,159.10,159.10
USDJPY,20260113,205400,159.10,159.10,159.10,159.10
USDJPY,20260113,205500,159.10,159.10,159.10,159.10
USDJPY,20260113,205600,159.10,159.10,159.10,159.10
USDJPY,20260113,205700,159.10,159.11,159.10,159.11
USDJPY,20260113,205800,159.11,159.11,159.10,159.10
USDJPY,20260113,205900,159.10,159.10,159.10,159.10
USDJPY,20260113,210000,159.10,159.11,159.10,159.11
USDJPY,20260113,210100,159.10,159.11,159.09,159.09
USDJPY,20260113,210200,159.09,159.09,159.09,159.09
USDJPY,20260113,210300,159.10,159.11,159.10,159.11
USDJPY,20260113,210400,159.11,159.11,159.10,159.10
USDJPY,20260113,210500,159.10,159.10,159.09,159.09
USDJPY,20260113,210600,159.09,159.09,159.09,159.09
USDJPY,20260113,210700,159.09,159.09,159.09,159.09
USDJPY,20260113,210800,159.09,159.09,159.09,159.09
USDJPY,20260113,210900,159.09,159.09,159.09,159.09
USDJPY,20260113,211000,159.09,159.09,159.09,159.09
USDJPY,20260113,211100,159.09,159.09,159.09,159.09
USDJPY,20260113,211200,159.09,159.09,159.08,159.08
USDJPY,20260113,211300,159.08,159.08,159.08,159.08
USDJPY,20260113,211400,159.08,159.08,159.08,159.08
USDJPY,20260113,211500,159.08,159.08,159.08,159.08
USDJPY,20260113,211600,159.08,159.09,159.08,159.09
USDJPY,20260113,211700,159.09,159.09,159.09,159.09
USDJPY,20260113,211800,159.09,159.10,159.09,159.10
USDJPY,20260113,211900,159.10,159.10,159.10,159.10
USDJPY,20260113,212000,159.10,159.10,159.10,159.10
USDJPY,20260113,212100,159.09,159.09,159.09,159.09
USDJPY,20260113,212200,159.09,159.10,159.09,159.10
USDJPY,20260113,212300,159.10,159.10,159.09,159.09
USDJPY,20260113,212400,159.09,159.09,159.09,159.09
USDJPY,20260113,212500,159.09,159.10,159.09,159.10
USDJPY,20260113,212600,159.10,159.10,159.10,159.10
USDJPY,20260113,212700,159.10,159.10,159.10,159.10
USDJPY,20260113,212800,159.10,159.10,159.10,159.10
USDJPY,20260113,212900,159.10,159.11,159.10,159.11
USDJPY,20260113,213000,159.11,159.12,159.11,159.12
USDJPY,20260113,213100,159.12,159.12,159.10,159.10
USDJPY,20260113,213200,159.10,159.10,159.10,159.10
USDJPY,20260113,213300,159.10,159.11,159.10,159.10
USDJPY,20260113,213400,159.10,159.11,159.10,159.11
USDJPY,20260113,213500,159.12,159.13,159.12,159.13
USDJPY,20260113,213600,159.14,159.14,159.14,159.14
USDJPY,20260113,213700,159.14,159.14,159.14,159.14
USDJPY,20260113,213800,159.14,159.14,159.14,159.14
USDJPY,20260113,213900,159.14,159.14,159.14,159.14
USDJPY,20260113,214000,159.14,159.14,159.14,159.14
USDJPY,20260113,214100,159.14,159.14,159.13,159.13
USDJPY,20260113,214200,159.13,159.13,159.13,159.13
USDJPY,20260113,214300,159.12,159.13,159.12,159.13
USDJPY,20260113,214400,159.13,159.13,159.12,159.12
USDJPY,20260113,214500,159.12,159.12,159.11,159.11
USDJPY,20260113,214600,159.11,159.12,159.11,159.12
USDJPY,20260113,214700,159.12,159.12,159.12,159.12
USDJPY,20260113,214800,159.12,159.12,159.12,159.12
USDJPY,20260113,214900,159.12,159.12,159.12,159.12
USDJPY,20260113,215000,159.13,159.13,159.12,159.12
USDJPY,20260113,215100,159.11,159.11,159.11,159.11
USDJPY,20260113,215200,159.11,159.11,159.11,159.11
USDJPY,20260113,215300,159.11,159.11,159.11,159.11
USDJPY,20260113,215400,159.11,159.11,159.11,159.11
USDJPY,20260113,215500,159.11,159.11,159.11,159.11
USDJPY,20260113,215600,159.10,159.11,159.10,159.10
USDJPY,20260113,215700,159.10,159.11,159.10,159.10
USDJPY,20260113,215800,159.10,159.11,159.10,159.11
USDJPY,20260113,215900,159.11,159.11,159.10,159.10
USDJPY,20260113,220000,159.10,159.10,159.10,159.10
USDJPY,20260113,220100,159.11,159.11,159.11,159.11
USDJPY,20260113,220200,159.11,159.11,159.11,159.11
USDJPY,20260113,220300,159.11,159.11,159.10,159.10
USDJPY,20260113,220400,159.10,159.10,159.10,159.10
USDJPY,20260113,220500,159.10,159.11,159.10,159.11
USDJPY,20260113,220600,159.11,159.11,159.11,159.11
USDJPY,20260113,220700,159.11,159.11,159.11,159.11
USDJPY,20260113,220800,159.11,159.11,159.11,159.11
USDJPY,20260113,220900,159.11,159.11,159.11,159.11
USDJPY,20260113,221000,159.11,159.11,159.11,159.11
USDJPY,20260113,221100,159.11,159.11,159.11,159.11
USDJPY,20260113,221200,159.11,159.12,159.11,159.12
USDJPY,20260113,221300,159.12,159.13,159.12,159.13
USDJPY,20260113,221400,159.13,159.13,159.13,159.13
USDJPY,20260113,221500,159.13,159.13,159.13,159.13
USDJPY,20260113,221600,159.13,159.14,159.13,159.14
USDJPY,20260113,221700,159.14,159.14,159.14,159.14
USDJPY,20260113,221800,159.14,159.14,159.13,159.13
USDJPY,20260113,221900,159.13,159.13,159.12,159.12
USDJPY,20260113,222000,159.12,159.12,159.12,159.12
USDJPY,20260113,222100,159.12,159.12,159.12,159.12
USDJPY,20260113,222200,159.12,159.12,159.12,159.12
USDJPY,20260113,222300,159.12,159.12,159.12,159.12
USDJPY,20260113,222400,159.12,159.12,159.12,159.12
USDJPY,20260113,222500,159.12,159.13,159.12,159.13
USDJPY,20260113,222600,159.13,159.13,159.13,159.13
USDJPY,20260113,222700,159.13,159.13,159.13,159.13
USDJPY,20260113,222800,159.13,159.13,159.13,159.13
USDJPY,20260113,222900,159.13,159.13,159.13,159.13
USDJPY,20260113,223000,159.13,159.13,159.13,159.13
USDJPY,20260113,223100,159.13,159.13,159.13,159.13
USDJPY,20260113,223200,159.13,159.13,159.13,159.13
USDJPY,20260113,223300,159.13,159.13,159.13,159.13
USDJPY,20260113,223400,159.13,159.13,159.12,159.12
USDJPY,20260113,223500,159.13,159.13,159.13,159.13
USDJPY,20260113,223600,159.13,159.13,159.13,159.13
USDJPY,20260113,223700,159.13,159.13,159.12,159.12
USDJPY,20260113,223800,159.12,159.13,159.12,159.13
USDJPY,20260113,223900,159.13,159.13,159.13,159.13
USDJPY,20260113,224000,159.13,159.13,159.13,159.13
USDJPY,20260113,224100,159.13,159.13,159.13,159.13
USDJPY,20260113,224200,159.13,159.13,159.13,159.13
USDJPY,20260113,224300,159.13,159.14,159.13,159.14
USDJPY,20260113,224400,159.14,159.14,159.14,159.14
USDJPY,20260113,224500,159.14,159.14,159.14,159.14
USDJPY,20260113,224600,159.14,159.14,159.14,159.14
USDJPY,20260113,224700,159.14,159.14,159.14,159.14
USDJPY,20260113,224800,159.14,159.14,159.14,159.14
USDJPY,20260113,224900,159.14,159.14,159.14,159.14
USDJPY,20260113,225000,159.14,159.14,159.14,159.14
USDJPY,20260113,225100,159.14,159.14,159.13,159.13
USDJPY,20260113,225200,159.14,159.14,159.14,159.14
USDJPY,20260113,225300,159.14,159.15,159.14,159.15
USDJPY,20260113,225400,159.15,159.15,159.15,159.15
USDJPY,20260113,225500,159.15,159.15,159.15,159.15
USDJPY,20260113,225600,159.16,159.16,159.15,159.15
USDJPY,20260113,225700,159.15,159.15,159.15,159.15
USDJPY,20260113,225800,159.15,159.16,159.15,159.16
USDJPY,20260113,225900,159.16,159.16,159.16,159.16
USDJPY,20260113,230000,159.16,159.16,159.13,159.13
USDJPY,20260113,230100,159.12,159.12,159.07,159.07
USDJPY,20260113,230200,159.07,159.07,159.07,159.07
USDJPY,20260113,230300,159.07,159.07,159.07,159.07
USDJPY,20260113,230400,159.07,159.07,159.07,159.07
USDJPY,20260113,230500,159.07,159.07,159.07,159.07
USDJPY,20260113,230600,159.09,159.11,159.09,159.11
USDJPY,20260113,230700,159.11,159.11,159.11,159.11
USDJPY,20260113,230800,159.11,159.11,159.11,159.11
USDJPY,20260113,230900,159.11,159.11,159.11,159.11
USDJPY,20260113,231000,159.12,159.13,159.12,159.13
USDJPY,20260113,231100,159.13,159.14,159.13,159.14
USDJPY,20260113,231200,159.14,159.14,159.14,159.14
USDJPY,20260113,231300,159.15,159.15,159.15,159.15
USDJPY,20260113,231400,159.15,159.16,159.15,159.16
USDJPY,20260113,231500,159.16,159.16,159.16,159.16
USDJPY,20260113,231600,159.16,159.16,159.15,159.15
USDJPY,20260113,231700,159.15,159.15,159.15,159.15
USDJPY,20260113,231800,159.15,159.15,159.15,159.15
USDJPY,20260113,231900,159.15,159.15,159.15,159.15
USDJPY,20260113,232000,159.15,159.15,159.15,159.15
USDJPY,20260113,232100,159.15,159.15,159.15,159.15
USDJPY,20260113,232200,159.15,159.15,159.15,159.15
USDJPY,20260113,232300,159.15,159.15,159.15,159.15
USDJPY,20260113,232400,159.15,159.15,159.15,159.15
USDJPY,20260113,232500,159.15,159.15,159.15,159.15
USDJPY,20260113,232600,159.15,159.15,159.12,159.12
USDJPY,20260113,232700,159.12,159.12,159.11,159.11
USDJPY,20260113,232800,159.11,159.11,159.11,159.11
USDJPY,20260113,232900,159.10,159.10,159.09,159.10
USDJPY,20260113,233000,159.10,159.10,159.10,159.10
USDJPY,20260113,233100,159.09,159.10,159.08,159.10
USDJPY,20260113,233200,159.09,159.11,159.09,159.11
USDJPY,20260113,233300,159.11,159.11,159.11,159.11
USDJPY,20260113,233400,159.11,159.11,159.09,159.10
USDJPY,20260113,233500,159.10,159.10,159.07,159.09
USDJPY,20260113,233600,159.09,159.09,159.09,159.09
USDJPY,20260113,233700,159.09,159.10,159.09,159.10
USDJPY,20260113,233800,159.10,159.10,159.10,159.10
USDJPY,20260113,233900,159.10,159.11,159.10,159.10
USDJPY,20260113,234000,159.10,159.10,159.10,159.10
USDJPY,20260113,234100,159.13,159.13,159.11,159.12
USDJPY,20260113,234200,159.11,159.11,159.11,159.11
USDJPY,20260113,234300,159.11,159.11,159.11,159.11
USDJPY,20260113,234400,159.11,159.11,159.11,159.11
USDJPY,20260113,234500,159.11,159.11,159.11,159.11
USDJPY,20260113,234600,159.11,159.11,159.10,159.11
USDJPY,20260113,234700,159.12,159.13,159.12,159.13
USDJPY,20260113,234800,159.14,159.15,159.14,159.15
USDJPY,20260113,234900,159.15,159.15,159.15,159.15
USDJPY,20260113,235000,159.14,159.14,159.14,159.14
USDJPY,20260113,235100,159.14,159.15,159.14,159.15
USDJPY,20260113,235200,159.15,159.15,159.14,159.14
USDJPY,20260113,235300,159.14,159.14,159.14,159.14
USDJPY,20260113,235400,159.14,159.14,159.14,159.14
USDJPY,20260113,235500,159.14,159.14,159.14,159.14
USDJPY,20260113,235600,159.14,159.14,159.11,159.12
USDJPY,20260113,235700,159.13,159.13,159.12,159.12
USDJPY,20260113,235800,159.12,159.13,159.12,159.13
USDJPY,20260113,235900,159.13,159.13,159.12,159.12
USDJPY,20260114,000000,159.13,159.14,159.12,159.12
EURGBP,20260113,000100,0.8664,0.8664,0.8662,0.8662
EURGBP,20260113,000200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260113,000300,0.8663,0.8664,0.8663,0.8663
EURGBP,20260113,000400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260113,000500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260113,000600,0.8664,0.8664,0.8663,0.8663
EURGBP,20260113,000700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260113,000800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260113,000900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260113,001000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260113,001100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260113,001200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260113,001300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260113,001400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260113,001500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260113,001600,0.8663,0.8663,0.8662,0.8662
EURGBP,20260113,001700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260113,001800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260113,001900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260113,002000,0.8662,0.8663,0.8662,0.8663
EURGBP,20260113,002100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260113,002200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260113,002300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260113,002400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260113,002500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260113,002600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260113,002700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260113,002800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260113,002900,0.8663,0.8663,0.8662,0.8662
EURGBP,20260113,003000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260113,003100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260113,003200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260113,003300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260113,003400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260113,003500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260113,003600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260113,003700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260113,003800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260113,003900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260113,004000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260113,004100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260113,004200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260113,004300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260113,004400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260113,004500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260113,004600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260113,004700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260113,004800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260113,004900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260113,005000,0.8662,0.8663,0.8662,0.8662
EURGBP,20260113,005100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260113,005200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260113,005300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260113,005400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260113,005500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260113,005600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260113,005700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260113,005800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260113,005900,0.8662,0.8663,0.8662,0.8662
EURGBP,20260113,010000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260113,010100,0.8663,0.8663,0.8662,0.8662
EURGBP,20260113,010200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260113,010300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260113,010400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260113,010500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260113,010600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260113,010700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260113,010800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260113,010900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260113,011000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260113,011100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260113,011200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260113,011300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260113,011400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260113,011500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260113,011600,0.8661,0.8661,0.8660,0.8660
EURGBP,20260113,011700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260113,011800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260113,011900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260113,012000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260113,012100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260113,012200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260113,012300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260113,012400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260113,012500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260113,012600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260113,012700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260113,012800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260113,012900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260113,013000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260113,013100,0.8661,0.8661,0.8660,0.8660
EURGBP,20260113,013200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260113,013300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,013400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,013500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,013600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,013700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,013800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,013900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,014000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,014100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,014200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,014300,0.8659,0.8659,0.8658,0.8658
EURGBP,20260113,014400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,014500,0.8658,0.8659,0.8658,0.8659
EURGBP,20260113,014600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,014700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,014800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,014900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,015000,0.8658,0.8658,0.8657,0.8657
EURGBP,20260113,015100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260113,015200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260113,015300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260113,015400,0.8657,0.8657,0.8656,0.8656
EURGBP,20260113,015500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260113,015600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,015700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,015800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,015900,0.8654,0.8654,0.8653,0.8654
EURGBP,20260113,020000,0.8654,0.8654,0.8653,0.8653
EURGBP,20260113,020100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260113,020200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260113,020300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260113,020400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,020500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,020600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,020700,0.8654,0.8654,0.8653,0.8653
EURGBP,20260113,020800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260113,020900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260113,021000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260113,021100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260113,021200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260113,021300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260113,021400,0.8653,0.8654,0.8653,0.8654
EURGBP,20260113,021500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,021600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,021700,0.8654,0.8654,0.8653,0.8653
EURGBP,20260113,021800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260113,021900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260113,022000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260113,022100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260113,022200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260113,022300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260113,022400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260113,022500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260113,022600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260113,022700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260113,022800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260113,022900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260113,023000,0.8652,0.8653,0.8652,0.8653
EURGBP,20260113,023100,0.8652,0.8653,0.8652,0.8653
EURGBP,20260113,023200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260113,023300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260113,023400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260113,023500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260113,023600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260113,023700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,023800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,023900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,024000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,024100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,024200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,024300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,024400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,024500,0.8654,0.8654,0.8653,0.8654
EURGBP,20260113,024600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,024700,0.8653,0.8654,0.8653,0.8654
EURGBP,20260113,024800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260113,024900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,025000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,025100,0.8653,0.8654,0.8653,0.8653
EURGBP,20260113,025200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260113,025300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,025400,0.8654,0.8654,0.8653,0.8653
EURGBP,20260113,025500,0.8654,0.8654,0.8653,0.8654
EURGBP,20260113,025600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260113,025700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260113,025800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260113,025900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260113,030000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260113,030100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260113,030200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260113,030300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260113,030400,0.8653,0.8653,0.8652,0.8652
EURGBP,20260113,030500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260113,030600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260113,030700,0.8652,0.8652,0.8651,0.8651
EURGBP,20260113,030800,0.8652,0.8652,0.8651,0.8651
EURGBP,20260113,030900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260113,031000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260113,031100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260113,031200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260113,031300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260113,031400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260113,031500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260113,031600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260113,031700,0.8652,0.8652,0.8651,0.8651
EURGBP,20260113,031800,0.8652,0.8652,0.8651,0.8651
EURGBP,20260113,031900,0.8651,0.8652,0.8651,0.8652
EURGBP,20260113,032000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260113,032100,0.8652,0.8652,0.8651,0.8651
EURGBP,20260113,032200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260113,032300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260113,032400,0.8651,0.8652,0.8651,0.8652
EURGBP,20260113,032500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260113,032600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260113,032700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260113,032800,0.8652,0.8652,0.8651,0.8651
EURGBP,20260113,032900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260113,033000,0.8652,0.8652,0.8651,0.8651
EURGBP,20260113,033100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260113,033200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260113,033300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260113,033400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260113,033500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260113,033600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260113,033700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260113,033800,0.8651,0.8651,0.8650,0.8650
EURGBP,20260113,033900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260113,034000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260113,034100,0.8651,0.8651,0.8650,0.8650
EURGBP,20260113,034200,0.8651,0.8651,0.8650,0.8651
EURGBP,20260113,034300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260113,034400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260113,034500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260113,034600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260113,034700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260113,034800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260113,034900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260113,035000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260113,035100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260113,035200,0.8652,0.8652,0.8651,0.8651
EURGBP,20260113,035300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260113,035400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260113,035500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260113,035600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260113,035700,0.8652,0.8652,0.8651,0.8651
EURGBP,20260113,035800,0.8652,0.8652,0.8651,0.8651
EURGBP,20260113,035900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260113,040000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260113,040100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260113,040200,0.8652,0.8652,0.8651,0.8651
EURGBP,20260113,040300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260113,040400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260113,040500,0.8651,0.8651,0.8650,0.8650
EURGBP,20260113,040600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260113,040700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260113,040800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260113,040900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260113,041000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260113,041100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260113,041200,0.8651,0.8652,0.8651,0.8652
EURGBP,20260113,041300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260113,041400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260113,041500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260113,041600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260113,041700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260113,041800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260113,041900,0.8651,0.8652,0.8651,0.8652
EURGBP,20260113,042000,0.8652,0.8652,0.8651,0.8651
EURGBP,20260113,042100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260113,042200,0.8652,0.8652,0.8651,0.8651
EURGBP,20260113,042300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260113,042400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260113,042500,0.8652,0.8652,0.8651,0.8651
EURGBP,20260113,042600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260113,042700,0.8650,0.8651,0.8650,0.8651
EURGBP,20260113,042800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260113,042900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260113,043000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260113,043100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260113,043200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260113,043300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260113,043400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260113,043500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260113,043600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260113,043700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260113,043800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260113,043900,0.8651,0.8651,0.8650,0.8650
EURGBP,20260113,044000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260113,044100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260113,044200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260113,044300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260113,044400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260113,044500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260113,044600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260113,044700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260113,044800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260113,044900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260113,045000,0.8651,0.8652,0.8651,0.8652
EURGBP,20260113,045100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260113,045200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260113,045300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260113,045400,0.8652,0.8653,0.8652,0.8653
EURGBP,20260113,045500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,045600,0.8653,0.8654,0.8653,0.8654
EURGBP,20260113,045700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260113,045800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,045900,0.8654,0.8654,0.8653,0.8653
EURGBP,20260113,050000,0.8654,0.8654,0.8653,0.8653
EURGBP,20260113,050100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260113,050200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260113,050300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260113,050400,0.8652,0.8653,0.8652,0.8653
EURGBP,20260113,050500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260113,050600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260113,050700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260113,050800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,050900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,051000,0.8654,0.8654,0.8653,0.8653
EURGBP,20260113,051100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,051200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,051300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,051400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,051500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,051600,0.8654,0.8654,0.8653,0.8654
EURGBP,20260113,051700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,051800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,051900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,052000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,052100,0.8653,0.8654,0.8653,0.8654
EURGBP,20260113,052200,0.8655,0.8655,0.8654,0.8654
EURGBP,20260113,052300,0.8654,0.8654,0.8653,0.8654
EURGBP,20260113,052400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,052500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,052600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,052700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,052800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,052900,0.8655,0.8655,0.8654,0.8654
EURGBP,20260113,053000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,053100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,053200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,053300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,053400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,053500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,053600,0.8655,0.8655,0.8654,0.8654
EURGBP,20260113,053700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,053800,0.8655,0.8655,0.8654,0.8655
EURGBP,20260113,053900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,054000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,054100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,054200,0.8654,0.8655,0.8654,0.8654
EURGBP,20260113,054300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,054400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,054500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,054600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,054700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,054800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,054900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,055000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,055100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,055200,0.8654,0.8655,0.8654,0.8655
EURGBP,20260113,055300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,055400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,055500,0.8654,0.8655,0.8654,0.8655
EURGBP,20260113,055600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,055700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,055800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,055900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,060000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260113,060100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260113,060200,0.8657,0.8657,0.8656,0.8656
EURGBP,20260113,060300,0.8656,0.8656,0.8655,0.8655
EURGBP,20260113,060400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,060500,0.8655,0.8655,0.8654,0.8654
EURGBP,20260113,060600,0.8654,0.8655,0.8654,0.8655
EURGBP,20260113,060700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,060800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,060900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,061000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,061100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,061200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,061300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,061400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,061500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,061600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,061700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260113,061800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260113,061900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,062000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,062100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,062200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,062300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,062400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,062500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,062600,0.8655,0.8656,0.8655,0.8656
EURGBP,20260113,062700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,062800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,062900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,063000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,063100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,063200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,063300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,063400,0.8655,0.8656,0.8655,0.8656
EURGBP,20260113,063500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,063600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,063700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,063800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,063900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,064000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,064100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,064200,0.8655,0.8656,0.8655,0.8656
EURGBP,20260113,064300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260113,064400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260113,064500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,064600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,064700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,064800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,064900,0.8655,0.8655,0.8654,0.8654
EURGBP,20260113,065000,0.8654,0.8655,0.8654,0.8655
EURGBP,20260113,065100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,065200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,065300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,065400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,065500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,065600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,065700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,065800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,065900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,070000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,070100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,070200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,070300,0.8655,0.8655,0.8654,0.8654
EURGBP,20260113,070400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,070500,0.8655,0.8655,0.8654,0.8654
EURGBP,20260113,070600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,070700,0.8655,0.8655,0.8653,0.8653
EURGBP,20260113,070800,0.8654,0.8655,0.8654,0.8655
EURGBP,20260113,070900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,071000,0.8654,0.8654,0.8653,0.8653
EURGBP,20260113,071100,0.8653,0.8653,0.8652,0.8652
EURGBP,20260113,071200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260113,071300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260113,071400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260113,071500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260113,071600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260113,071700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260113,071800,0.8653,0.8654,0.8653,0.8654
EURGBP,20260113,071900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,072000,0.8654,0.8655,0.8654,0.8655
EURGBP,20260113,072100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,072200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,072300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,072400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,072500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,072600,0.8656,0.8656,0.8655,0.8655
EURGBP,20260113,072700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,072800,0.8655,0.8655,0.8654,0.8654
EURGBP,20260113,072900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,073000,0.8654,0.8654,0.8652,0.8652
EURGBP,20260113,073100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260113,073200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260113,073300,0.8652,0.8654,0.8652,0.8654
EURGBP,20260113,073400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,073500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260113,073600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260113,073700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260113,073800,0.8654,0.8654,0.8653,0.8653
EURGBP,20260113,073900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260113,074000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260113,074100,0.8653,0.8654,0.8653,0.8653
EURGBP,20260113,074200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260113,074300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260113,074400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260113,074500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260113,074600,0.8653,0.8654,0.8653,0.8654
EURGBP,20260113,074700,0.8654,0.8654,0.8653,0.8653
EURGBP,20260113,074800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260113,074900,0.8652,0.8653,0.8652,0.8653
EURGBP,20260113,075000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260113,075100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260113,075200,0.8653,0.8653,0.8652,0.8652
EURGBP,20260113,075300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260113,075400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260113,075500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260113,075600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260113,075700,0.8654,0.8654,0.8652,0.8652
EURGBP,20260113,075800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260113,075900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260113,080000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260113,080100,0.8651,0.8653,0.8651,0.8653
EURGBP,20260113,080200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260113,080300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260113,080400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,080500,0.8653,0.8654,0.8653,0.8654
EURGBP,20260113,080600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,080700,0.8653,0.8654,0.8653,0.8654
EURGBP,20260113,080800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,080900,0.8654,0.8655,0.8654,0.8655
EURGBP,20260113,081000,0.8654,0.8655,0.8654,0.8655
EURGBP,20260113,081100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,081200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,081300,0.8653,0.8654,0.8653,0.8654
EURGBP,20260113,081400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,081500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,081600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,081700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,081800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260113,081900,0.8657,0.8657,0.8656,0.8657
EURGBP,20260113,082000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260113,082100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260113,082200,0.8657,0.8657,0.8656,0.8656
EURGBP,20260113,082300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260113,082400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260113,082500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260113,082600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260113,082700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260113,082800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260113,082900,0.8657,0.8658,0.8657,0.8658
EURGBP,20260113,083000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260113,083100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260113,083200,0.8657,0.8657,0.8656,0.8656
EURGBP,20260113,083300,0.8656,0.8657,0.8656,0.8657
EURGBP,20260113,083400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260113,083500,0.8657,0.8657,0.8656,0.8656
EURGBP,20260113,083600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,083700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,083800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,083900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260113,084000,0.8655,0.8656,0.8655,0.8656
EURGBP,20260113,084100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260113,084200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260113,084300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260113,084400,0.8656,0.8656,0.8655,0.8655
EURGBP,20260113,084500,0.8656,0.8656,0.8655,0.8655
EURGBP,20260113,084600,0.8655,0.8656,0.8655,0.8656
EURGBP,20260113,084700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260113,084800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260113,084900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260113,085000,0.8657,0.8658,0.8657,0.8658
EURGBP,20260113,085100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,085200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,085300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,085400,0.8658,0.8658,0.8657,0.8658
EURGBP,20260113,085500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,085600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260113,085700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260113,085800,0.8657,0.8658,0.8657,0.8658
EURGBP,20260113,085900,0.8659,0.8659,0.8658,0.8659
EURGBP,20260113,090000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,090100,0.8660,0.8660,0.8659,0.8659
EURGBP,20260113,090200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,090300,0.8660,0.8660,0.8659,0.8659
EURGBP,20260113,090400,0.8659,0.8659,0.8658,0.8659
EURGBP,20260113,090500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,090600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,090700,0.8658,0.8658,0.8657,0.8657
EURGBP,20260113,090800,0.8656,0.8657,0.8656,0.8656
EURGBP,20260113,090900,0.8657,0.8658,0.8657,0.8658
EURGBP,20260113,091000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,091100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,091200,0.8659,0.8659,0.8658,0.8659
EURGBP,20260113,091300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,091400,0.8658,0.8659,0.8658,0.8658
EURGBP,20260113,091500,0.8659,0.8659,0.8658,0.8658
EURGBP,20260113,091600,0.8659,0.8659,0.8657,0.8657
EURGBP,20260113,091700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260113,091800,0.8658,0.8659,0.8658,0.8659
EURGBP,20260113,091900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,092000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,092100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,092200,0.8658,0.8659,0.8658,0.8659
EURGBP,20260113,092300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,092400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,092500,0.8659,0.8659,0.8658,0.8658
EURGBP,20260113,092600,0.8658,0.8659,0.8658,0.8659
EURGBP,20260113,092700,0.8659,0.8660,0.8659,0.8660
EURGBP,20260113,092800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,092900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,093000,0.8659,0.8659,0.8658,0.8659
EURGBP,20260113,093100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,093200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,093300,0.8657,0.8658,0.8657,0.8658
EURGBP,20260113,093400,0.8658,0.8658,0.8657,0.8657
EURGBP,20260113,093500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260113,093600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,093700,0.8658,0.8658,0.8657,0.8657
EURGBP,20260113,093800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,093900,0.8658,0.8658,0.8656,0.8656
EURGBP,20260113,094000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260113,094100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260113,094200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,094300,0.8658,0.8658,0.8657,0.8657
EURGBP,20260113,094400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260113,094500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,094600,0.8658,0.8658,0.8657,0.8657
EURGBP,20260113,094700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260113,094800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,094900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260113,095000,0.8658,0.8658,0.8657,0.8658
EURGBP,20260113,095100,0.8657,0.8658,0.8657,0.8657
EURGBP,20260113,095200,0.8658,0.8658,0.8657,0.8658
EURGBP,20260113,095300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260113,095400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260113,095500,0.8657,0.8657,0.8656,0.8656
EURGBP,20260113,095600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260113,095700,0.8655,0.8656,0.8655,0.8656
EURGBP,20260113,095800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,095900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,100000,0.8656,0.8657,0.8655,0.8657
EURGBP,20260113,100100,0.8656,0.8657,0.8656,0.8657
EURGBP,20260113,100200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260113,100300,0.8656,0.8656,0.8655,0.8656
EURGBP,20260113,100400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260113,100500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,100600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,100700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,100800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,100900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,101000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,101100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,101200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,101300,0.8654,0.8655,0.8654,0.8655
EURGBP,20260113,101400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,101500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,101600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,101700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,101800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,101900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,102000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,102100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,102200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,102300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,102400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,102500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,102600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,102700,0.8654,0.8655,0.8654,0.8655
EURGBP,20260113,102800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,102900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,103000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,103100,0.8655,0.8655,0.8654,0.8655
EURGBP,20260113,103200,0.8656,0.8656,0.8655,0.8655
EURGBP,20260113,103300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,103400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,103500,0.8654,0.8654,0.8653,0.8653
EURGBP,20260113,103600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260113,103700,0.8654,0.8654,0.8653,0.8653
EURGBP,20260113,103800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,103900,0.8654,0.8655,0.8653,0.8654
EURGBP,20260113,104000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,104100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,104200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,104300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,104400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,104500,0.8654,0.8655,0.8654,0.8655
EURGBP,20260113,104600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260113,104700,0.8655,0.8655,0.8654,0.8654
EURGBP,20260113,104800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,104900,0.8655,0.8656,0.8655,0.8655
EURGBP,20260113,105000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,105100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,105200,0.8656,0.8656,0.8655,0.8655
EURGBP,20260113,105300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,105400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,105500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,105600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260113,105700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,105800,0.8655,0.8656,0.8655,0.8656
EURGBP,20260113,105900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260113,110000,0.8656,0.8656,0.8655,0.8655
EURGBP,20260113,110100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260113,110200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260113,110300,0.8656,0.8657,0.8656,0.8656
EURGBP,20260113,110400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260113,110500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260113,110600,0.8657,0.8657,0.8656,0.8656
EURGBP,20260113,110700,0.8656,0.8657,0.8656,0.8657
EURGBP,20260113,110800,0.8657,0.8658,0.8657,0.8658
EURGBP,20260113,110900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,111000,0.8657,0.8658,0.8657,0.8658
EURGBP,20260113,111100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,111200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,111300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,111400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260113,111500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260113,111600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260113,111700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260113,111800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,111900,0.8658,0.8658,0.8657,0.8657
EURGBP,20260113,112000,0.8657,0.8657,0.8656,0.8656
EURGBP,20260113,112100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260113,112200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260113,112300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260113,112400,0.8656,0.8657,0.8656,0.8657
EURGBP,20260113,112500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260113,112600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260113,112700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260113,112800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,112900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,113000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,113100,0.8658,0.8659,0.8658,0.8658
EURGBP,20260113,113200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,113300,0.8658,0.8658,0.8657,0.8657
EURGBP,20260113,113400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260113,113500,0.8658,0.8658,0.8657,0.8658
EURGBP,20260113,113600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,113700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,113800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,113900,0.8659,0.8659,0.8658,0.8658
EURGBP,20260113,114000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,114100,0.8660,0.8660,0.8659,0.8659
EURGBP,20260113,114200,0.8659,0.8659,0.8658,0.8658
EURGBP,20260113,114300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,114400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,114500,0.8658,0.8659,0.8658,0.8658
EURGBP,20260113,114600,0.8659,0.8659,0.8658,0.8658
EURGBP,20260113,114700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,114800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,114900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,115000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,115100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,115200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,115300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260113,115400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260113,115500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,115600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,115700,0.8658,0.8658,0.8657,0.8657
EURGBP,20260113,115800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260113,115900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260113,120000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260113,120100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,120200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,120300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,120400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,120500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,120600,0.8659,0.8660,0.8659,0.8659
EURGBP,20260113,120700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,120800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,120900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,121000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,121100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,121200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,121300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,121400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,121500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,121600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,121700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,121800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,121900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,122000,0.8658,0.8659,0.8658,0.8659
EURGBP,20260113,122100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,122200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,122300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,122400,0.8659,0.8660,0.8659,0.8660
EURGBP,20260113,122500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260113,122600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260113,122700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260113,122800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260113,122900,0.8660,0.8660,0.8659,0.8659
EURGBP,20260113,123000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,123100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,123200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,123300,0.8659,0.8659,0.8658,0.8658
EURGBP,20260113,123400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,123500,0.8660,0.8660,0.8659,0.8660
EURGBP,20260113,123600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260113,123700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260113,123800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260113,123900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260113,124000,0.8660,0.8660,0.8659,0.8659
EURGBP,20260113,124100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,124200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,124300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,124400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,124500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,124600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,124700,0.8658,0.8659,0.8658,0.8659
EURGBP,20260113,124800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,124900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,125000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,125100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,125200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,125300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,125400,0.8658,0.8659,0.8658,0.8659
EURGBP,20260113,125500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,125600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,125700,0.8658,0.8659,0.8658,0.8659
EURGBP,20260113,125800,0.8659,0.8660,0.8659,0.8660
EURGBP,20260113,125900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260113,130000,0.8659,0.8660,0.8659,0.8660
EURGBP,20260113,130100,0.8659,0.8660,0.8659,0.8659
EURGBP,20260113,130200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,130300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,130400,0.8658,0.8659,0.8658,0.8659
EURGBP,20260113,130500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,130600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,130700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,130800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,130900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,131000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,131100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,131200,0.8658,0.8659,0.8658,0.8659
EURGBP,20260113,131300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,131400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,131500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,131600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,131700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,131800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,131900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260113,132000,0.8659,0.8660,0.8659,0.8660
EURGBP,20260113,132100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260113,132200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,132300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,132400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,132500,0.8659,0.8660,0.8659,0.8660
EURGBP,20260113,132600,0.8660,0.8660,0.8659,0.8660
EURGBP,20260113,132700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260113,132800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260113,132900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260113,133000,0.8660,0.8660,0.8659,0.8659
EURGBP,20260113,133100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,133200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,133300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,133400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,133500,0.8658,0.8659,0.8658,0.8659
EURGBP,20260113,133600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,133700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,133800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,133900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,134000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,134100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,134200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,134300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,134400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,134500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,134600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260113,134700,0.8660,0.8660,0.8659,0.8659
EURGBP,20260113,134800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,134900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260113,135000,0.8660,0.8660,0.8659,0.8659
EURGBP,20260113,135100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,135200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,135300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,135400,0.8658,0.8658,0.8657,0.8657
EURGBP,20260113,135500,0.8656,0.8657,0.8656,0.8657
EURGBP,20260113,135600,0.8658,0.8658,0.8657,0.8657
EURGBP,20260113,135700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260113,135800,0.8657,0.8657,0.8656,0.8656
EURGBP,20260113,135900,0.8656,0.8656,0.8655,0.8655
EURGBP,20260113,140000,0.8655,0.8656,0.8655,0.8656
EURGBP,20260113,140100,0.8657,0.8657,0.8656,0.8656
EURGBP,20260113,140200,0.8656,0.8657,0.8656,0.8657
EURGBP,20260113,140300,0.8656,0.8657,0.8656,0.8657
EURGBP,20260113,140400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260113,140500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260113,140600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260113,140700,0.8656,0.8656,0.8655,0.8656
EURGBP,20260113,140800,0.8655,0.8656,0.8655,0.8656
EURGBP,20260113,140900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260113,141000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260113,141100,0.8658,0.8658,0.8657,0.8657
EURGBP,20260113,141200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260113,141300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260113,141400,0.8656,0.8657,0.8656,0.8656
EURGBP,20260113,141500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260113,141600,0.8657,0.8657,0.8656,0.8657
EURGBP,20260113,141700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260113,141800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260113,141900,0.8657,0.8657,0.8656,0.8657
EURGBP,20260113,142000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260113,142100,0.8655,0.8657,0.8655,0.8657
EURGBP,20260113,142200,0.8656,0.8657,0.8656,0.8656
EURGBP,20260113,142300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260113,142400,0.8658,0.8658,0.8657,0.8657
EURGBP,20260113,142500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260113,142600,0.8656,0.8658,0.8656,0.8657
EURGBP,20260113,142700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260113,142800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260113,142900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260113,143000,0.8658,0.8659,0.8658,0.8659
EURGBP,20260113,143100,0.8658,0.8658,0.8653,0.8654
EURGBP,20260113,143200,0.8653,0.8656,0.8653,0.8655
EURGBP,20260113,143300,0.8656,0.8657,0.8653,0.8653
EURGBP,20260113,143400,0.8652,0.8654,0.8651,0.8654
EURGBP,20260113,143500,0.8653,0.8655,0.8653,0.8655
EURGBP,20260113,143600,0.8654,0.8655,0.8654,0.8654
EURGBP,20260113,143700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,143800,0.8656,0.8656,0.8655,0.8656
EURGBP,20260113,143900,0.8655,0.8655,0.8654,0.8654
EURGBP,20260113,144000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,144100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,144200,0.8654,0.8655,0.8654,0.8655
EURGBP,20260113,144300,0.8654,0.8655,0.8654,0.8655
EURGBP,20260113,144400,0.8656,0.8656,0.8655,0.8656
EURGBP,20260113,144500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260113,144600,0.8655,0.8656,0.8655,0.8656
EURGBP,20260113,144700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260113,144800,0.8655,0.8656,0.8655,0.8656
EURGBP,20260113,144900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260113,145000,0.8655,0.8656,0.8655,0.8656
EURGBP,20260113,145100,0.8655,0.8656,0.8655,0.8656
EURGBP,20260113,145200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260113,145300,0.8657,0.8657,0.8656,0.8656
EURGBP,20260113,145400,0.8657,0.8657,0.8656,0.8656
EURGBP,20260113,145500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260113,145600,0.8657,0.8657,0.8656,0.8656
EURGBP,20260113,145700,0.8657,0.8657,0.8656,0.8656
EURGBP,20260113,145800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260113,145900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260113,150000,0.8657,0.8657,0.8656,0.8657
EURGBP,20260113,150100,0.8658,0.8658,0.8657,0.8658
EURGBP,20260113,150200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260113,150300,0.8660,0.8661,0.8660,0.8660
EURGBP,20260113,150400,0.8660,0.8661,0.8660,0.8661
EURGBP,20260113,150500,0.8660,0.8661,0.8660,0.8661
EURGBP,20260113,150600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260113,150700,0.8661,0.8661,0.8660,0.8661
EURGBP,20260113,150800,0.8660,0.8660,0.8659,0.8660
EURGBP,20260113,150900,0.8660,0.8660,0.8659,0.8659
EURGBP,20260113,151000,0.8659,0.8660,0.8659,0.8659
EURGBP,20260113,151100,0.8660,0.8660,0.8659,0.8660
EURGBP,20260113,151200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260113,151300,0.8660,0.8661,0.8660,0.8661
EURGBP,20260113,151400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260113,151500,0.8660,0.8660,0.8659,0.8660
EURGBP,20260113,151600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260113,151700,0.8661,0.8662,0.8661,0.8662
EURGBP,20260113,151800,0.8661,0.8662,0.8661,0.8661
EURGBP,20260113,151900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260113,152000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260113,152100,0.8662,0.8662,0.8660,0.8660
EURGBP,20260113,152200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260113,152300,0.8661,0.8661,0.8660,0.8661
EURGBP,20260113,152400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260113,152500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260113,152600,0.8660,0.8661,0.8660,0.8661
EURGBP,20260113,152700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260113,152800,0.8660,0.8661,0.8660,0.8661
EURGBP,20260113,152900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260113,153000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260113,153100,0.8660,0.8660,0.8659,0.8659
EURGBP,20260113,153200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260113,153300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260113,153400,0.8661,0.8661,0.8660,0.8661
EURGBP,20260113,153500,0.8660,0.8661,0.8660,0.8661
EURGBP,20260113,153600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260113,153700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260113,153800,0.8659,0.8661,0.8659,0.8661
EURGBP,20260113,153900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260113,154000,0.8662,0.8662,0.8661,0.8661
EURGBP,20260113,154100,0.8662,0.8662,0.8661,0.8662
EURGBP,20260113,154200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260113,154300,0.8663,0.8663,0.8662,0.8662
EURGBP,20260113,154400,0.8663,0.8665,0.8663,0.8663
EURGBP,20260113,154500,0.8664,0.8664,0.8663,0.8663
EURGBP,20260113,154600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260113,154700,0.8663,0.8664,0.8663,0.8664
EURGBP,20260113,154800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260113,154900,0.8664,0.8665,0.8664,0.8665
EURGBP,20260113,155000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260113,155100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260113,155200,0.8666,0.8666,0.8665,0.8665
EURGBP,20260113,155300,0.8666,0.8666,0.8665,0.8665
EURGBP,20260113,155400,0.8666,0.8666,0.8665,0.8665
EURGBP,20260113,155500,0.8664,0.8665,0.8664,0.8665
EURGBP,20260113,155600,0.8664,0.8665,0.8664,0.8665
EURGBP,20260113,155700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260113,155800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260113,155900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260113,160000,0.8664,0.8664,0.8663,0.8663
EURGBP,20260113,160100,0.8664,0.8666,0.8664,0.8666
EURGBP,20260113,160200,0.8665,0.8667,0.8665,0.8666
EURGBP,20260113,160300,0.8667,0.8667,0.8666,0.8666
EURGBP,20260113,160400,0.8666,0.8666,0.8665,0.8666
EURGBP,20260113,160500,0.8667,0.8667,0.8666,0.8666
EURGBP,20260113,160600,0.8666,0.8666,0.8665,0.8665
EURGBP,20260113,160700,0.8664,0.8664,0.8663,0.8663
EURGBP,20260113,160800,0.8664,0.8664,0.8663,0.8663
EURGBP,20260113,160900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260113,161000,0.8662,0.8663,0.8662,0.8663
EURGBP,20260113,161100,0.8662,0.8663,0.8662,0.8662
EURGBP,20260113,161200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260113,161300,0.8661,0.8662,0.8661,0.8662
EURGBP,20260113,161400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260113,161500,0.8662,0.8663,0.8662,0.8662
EURGBP,20260113,161600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260113,161700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260113,161800,0.8662,0.8663,0.8662,0.8663
EURGBP,20260113,161900,0.8663,0.8665,0.8663,0.8665
EURGBP,20260113,162000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260113,162100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260113,162200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260113,162300,0.8664,0.8665,0.8664,0.8665
EURGBP,20260113,162400,0.8665,0.8666,0.8665,0.8666
EURGBP,20260113,162500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260113,162600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260113,162700,0.8665,0.8666,0.8665,0.8665
EURGBP,20260113,162800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260113,162900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260113,163000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260113,163100,0.8663,0.8665,0.8663,0.8665
EURGBP,20260113,163200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260113,163300,0.8666,0.8666,0.8665,0.8665
EURGBP,20260113,163400,0.8665,0.8665,0.8663,0.8663
EURGBP,20260113,163500,0.8664,0.8664,0.8663,0.8663
EURGBP,20260113,163600,0.8664,0.8665,0.8663,0.8665
EURGBP,20260113,163700,0.8664,0.8664,0.8663,0.8663
EURGBP,20260113,163800,0.8664,0.8665,0.8664,0.8664
EURGBP,20260113,163900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260113,164000,0.8664,0.8665,0.8664,0.8664
EURGBP,20260113,164100,0.8665,0.8665,0.8664,0.8664
EURGBP,20260113,164200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260113,164300,0.8665,0.8666,0.8665,0.8666
EURGBP,20260113,164400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260113,164500,0.8665,0.8666,0.8665,0.8665
EURGBP,20260113,164600,0.8665,0.8665,0.8664,0.8665
EURGBP,20260113,164700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260113,164800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260113,164900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260113,165000,0.8665,0.8666,0.8665,0.8666
EURGBP,20260113,165100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260113,165200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260113,165300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260113,165400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260113,165500,0.8666,0.8666,0.8665,0.8665
EURGBP,20260113,165600,0.8666,0.8666,0.8665,0.8665
EURGBP,20260113,165700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260113,165800,0.8665,0.8669,0.8665,0.8669
EURGBP,20260113,165900,0.8668,0.8669,0.8668,0.8669
EURGBP,20260113,170000,0.8668,0.8668,0.8666,0.8666
EURGBP,20260113,170100,0.8667,0.8667,0.8666,0.8666
EURGBP,20260113,170200,0.8667,0.8667,0.8666,0.8666
EURGBP,20260113,170300,0.8666,0.8667,0.8666,0.8667
EURGBP,20260113,170400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260113,170500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260113,170600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260113,170700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260113,170800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260113,170900,0.8666,0.8666,0.8665,0.8666
EURGBP,20260113,171000,0.8667,0.8668,0.8667,0.8668
EURGBP,20260113,171100,0.8667,0.8668,0.8667,0.8667
EURGBP,20260113,171200,0.8666,0.8667,0.8666,0.8667
EURGBP,20260113,171300,0.8667,0.8667,0.8666,0.8666
EURGBP,20260113,171400,0.8665,0.8666,0.8665,0.8666
EURGBP,20260113,171500,0.8666,0.8666,0.8665,0.8665
EURGBP,20260113,171600,0.8666,0.8666,0.8665,0.8665
EURGBP,20260113,171700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260113,171800,0.8664,0.8665,0.8664,0.8664
EURGBP,20260113,171900,0.8665,0.8665,0.8664,0.8664
EURGBP,20260113,172000,0.8664,0.8664,0.8663,0.8663
EURGBP,20260113,172100,0.8663,0.8663,0.8662,0.8662
EURGBP,20260113,172200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260113,172300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260113,172400,0.8662,0.8663,0.8662,0.8663
EURGBP,20260113,172500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260113,172600,0.8663,0.8665,0.8663,0.8664
EURGBP,20260113,172700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260113,172800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260113,172900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260113,173000,0.8665,0.8665,0.8664,0.8665
EURGBP,20260113,173100,0.8665,0.8666,0.8665,0.8666
EURGBP,20260113,173200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260113,173300,0.8665,0.8665,0.8664,0.8665
EURGBP,20260113,173400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260113,173500,0.8666,0.8666,0.8665,0.8665
EURGBP,20260113,173600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260113,173700,0.8666,0.8666,0.8665,0.8666
EURGBP,20260113,173800,0.8665,0.8666,0.8665,0.8666
EURGBP,20260113,173900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260113,174000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260113,174100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260113,174200,0.8664,0.8665,0.8664,0.8665
EURGBP,20260113,174300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260113,174400,0.8665,0.8666,0.8665,0.8666
EURGBP,20260113,174500,0.8665,0.8667,0.8665,0.8667
EURGBP,20260113,174600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260113,174700,0.8668,0.8668,0.8667,0.8667
EURGBP,20260113,174800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260113,174900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260113,175000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260113,175100,0.8669,0.8669,0.8668,0.8668
EURGBP,20260113,175200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260113,175300,0.8668,0.8669,0.8668,0.8669
EURGBP,20260113,175400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,175500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,175600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260113,175700,0.8667,0.8668,0.8667,0.8668
EURGBP,20260113,175800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260113,175900,0.8668,0.8668,0.8667,0.8667
EURGBP,20260113,180000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260113,180100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260113,180200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260113,180300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260113,180400,0.8667,0.8667,0.8666,0.8666
EURGBP,20260113,180500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260113,180600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260113,180700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260113,180800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260113,180900,0.8667,0.8668,0.8667,0.8668
EURGBP,20260113,181000,0.8667,0.8669,0.8667,0.8668
EURGBP,20260113,181100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,181200,0.8669,0.8669,0.8668,0.8668
EURGBP,20260113,181300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260113,181400,0.8667,0.8668,0.8667,0.8668
EURGBP,20260113,181500,0.8667,0.8668,0.8667,0.8667
EURGBP,20260113,181600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260113,181700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260113,181800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260113,181900,0.8668,0.8669,0.8668,0.8668
EURGBP,20260113,182000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260113,182100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260113,182200,0.8668,0.8669,0.8668,0.8668
EURGBP,20260113,182300,0.8668,0.8669,0.8668,0.8669
EURGBP,20260113,182400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,182500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,182600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260113,182700,0.8667,0.8668,0.8667,0.8668
EURGBP,20260113,182800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260113,182900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260113,183000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260113,183100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260113,183200,0.8669,0.8669,0.8668,0.8668
EURGBP,20260113,183300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260113,183400,0.8669,0.8670,0.8669,0.8670
EURGBP,20260113,183500,0.8669,0.8670,0.8669,0.8670
EURGBP,20260113,183600,0.8669,0.8670,0.8669,0.8670
EURGBP,20260113,183700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,183800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,183900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,184000,0.8669,0.8669,0.8668,0.8669
EURGBP,20260113,184100,0.8669,0.8670,0.8669,0.8670
EURGBP,20260113,184200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,184300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,184400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,184500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,184600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,184700,0.8671,0.8671,0.8670,0.8670
EURGBP,20260113,184800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,184900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,185000,0.8670,0.8670,0.8669,0.8669
EURGBP,20260113,185100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,185200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,185300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,185400,0.8670,0.8670,0.8669,0.8669
EURGBP,20260113,185500,0.8669,0.8670,0.8669,0.8670
EURGBP,20260113,185600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,185700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,185800,0.8669,0.8669,0.8668,0.8668
EURGBP,20260113,185900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260113,190000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260113,190100,0.8667,0.8668,0.8667,0.8668
EURGBP,20260113,190200,0.8667,0.8668,0.8667,0.8668
EURGBP,20260113,190300,0.8668,0.8669,0.8668,0.8669
EURGBP,20260113,190400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,190500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,190600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,190700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,190800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,190900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,191000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,191100,0.8671,0.8671,0.8670,0.8670
EURGBP,20260113,191200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,191300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,191400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,191500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,191600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,191700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,191800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,191900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,192000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,192100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260113,192200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260113,192300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260113,192400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,192500,0.8670,0.8671,0.8670,0.8671
EURGBP,20260113,192600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260113,192700,0.8671,0.8671,0.8671,0.8671
EURGBP,20260113,192800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,192900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260113,193000,0.8671,0.8672,0.8671,0.8672
EURGBP,20260113,193100,0.8671,0.8672,0.8671,0.8672
EURGBP,20260113,193200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260113,193300,0.8670,0.8671,0.8670,0.8671
EURGBP,20260113,193400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,193500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,193600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,193700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,193800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,193900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,194000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,194100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,194200,0.8670,0.8670,0.8669,0.8669
EURGBP,20260113,194300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,194400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,194500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,194600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,194700,0.8668,0.8669,0.8668,0.8669
EURGBP,20260113,194800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,194900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,195000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,195100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,195200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,195300,0.8669,0.8669,0.8668,0.8668
EURGBP,20260113,195400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,195500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,195600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,195700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,195800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,195900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,200000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,200100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,200200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,200300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,200400,0.8670,0.8671,0.8670,0.8670
EURGBP,20260113,200500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,200600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,200700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,200800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260113,200900,0.8671,0.8672,0.8671,0.8671
EURGBP,20260113,201000,0.8671,0.8671,0.8671,0.8671
EURGBP,20260113,201100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260113,201200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260113,201300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260113,201400,0.8671,0.8672,0.8671,0.8672
EURGBP,20260113,201500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260113,201600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260113,201700,0.8671,0.8671,0.8671,0.8671
EURGBP,20260113,201800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260113,201900,0.8672,0.8672,0.8671,0.8671
EURGBP,20260113,202000,0.8671,0.8671,0.8671,0.8671
EURGBP,20260113,202100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260113,202200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260113,202300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260113,202400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260113,202500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260113,202600,0.8672,0.8672,0.8671,0.8671
EURGBP,20260113,202700,0.8672,0.8672,0.8671,0.8671
EURGBP,20260113,202800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260113,202900,0.8672,0.8672,0.8671,0.8671
EURGBP,20260113,203000,0.8671,0.8671,0.8671,0.8671
EURGBP,20260113,203100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260113,203200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260113,203300,0.8672,0.8672,0.8671,0.8671
EURGBP,20260113,203400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260113,203500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,203600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,203700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,203800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,203900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,204000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,204100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,204200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,204300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,204400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,204500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,204600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,204700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,204800,0.8670,0.8671,0.8670,0.8671
EURGBP,20260113,204900,0.8671,0.8671,0.8670,0.8670
EURGBP,20260113,205000,0.8671,0.8671,0.8670,0.8671
EURGBP,20260113,205100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,205200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,205300,0.8670,0.8670,0.8669,0.8670
EURGBP,20260113,205400,0.8670,0.8670,0.8669,0.8670
EURGBP,20260113,205500,0.8669,0.8670,0.8669,0.8670
EURGBP,20260113,205600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,205700,0.8670,0.8670,0.8669,0.8669
EURGBP,20260113,205800,0.8669,0.8670,0.8669,0.8669
EURGBP,20260113,205900,0.8670,0.8670,0.8669,0.8669
EURGBP,20260113,210000,0.8669,0.8669,0.8668,0.8669
EURGBP,20260113,210100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,210200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,210300,0.8670,0.8670,0.8669,0.8669
EURGBP,20260113,210400,0.8669,0.8670,0.8669,0.8670
EURGBP,20260113,210500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,210600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,210700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,210800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,210900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,211000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,211100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,211200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,211300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,211400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,211500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,211600,0.8669,0.8670,0.8669,0.8669
EURGBP,20260113,211700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,211800,0.8670,0.8670,0.8669,0.8669
EURGBP,20260113,211900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,212000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,212100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,212200,0.8670,0.8670,0.8669,0.8669
EURGBP,20260113,212300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,212400,0.8670,0.8670,0.8669,0.8669
EURGBP,20260113,212500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,212600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,212700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,212800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,212900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,213000,0.8669,0.8670,0.8669,0.8670
EURGBP,20260113,213100,0.8669,0.8670,0.8669,0.8669
EURGBP,20260113,213200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,213300,0.8669,0.8670,0.8669,0.8670
EURGBP,20260113,213400,0.8670,0.8670,0.8669,0.8670
EURGBP,20260113,213500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,213600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,213700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,213800,0.8669,0.8669,0.8668,0.8669
EURGBP,20260113,213900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260113,214000,0.8668,0.8669,0.8668,0.8669
EURGBP,20260113,214100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260113,214200,0.8668,0.8669,0.8668,0.8669
EURGBP,20260113,214300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,214400,0.8670,0.8670,0.8669,0.8669
EURGBP,20260113,214500,0.8669,0.8670,0.8669,0.8670
EURGBP,20260113,214600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,214700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,214800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,214900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,215000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,215100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,215200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,215300,0.8669,0.8670,0.8669,0.8670
EURGBP,20260113,215400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,215500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,215600,0.8669,0.8670,0.8669,0.8669
EURGBP,20260113,215700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,215800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,215900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260113,220000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,220100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,220200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,220300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,220400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,220500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,220600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,220700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,220800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,220900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,221000,0.8669,0.8670,0.8669,0.8670
EURGBP,20260113,221100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,221200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,221300,0.8669,0.8670,0.8669,0.8670
EURGBP,20260113,221400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,221500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260113,221600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,221700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,221800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,221900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,222000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,222100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,222200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,222300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,222400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,222500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,222600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,222700,0.8671,0.8671,0.8670,0.8670
EURGBP,20260113,222800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,222900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,223000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,223100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,223200,0.8671,0.8671,0.8670,0.8670
EURGBP,20260113,223300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,223400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,223500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,223600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,223700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,223800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,223900,0.8670,0.8671,0.8670,0.8671
EURGBP,20260113,224000,0.8671,0.8671,0.8671,0.8671
EURGBP,20260113,224100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260113,224200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260113,224300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260113,224400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260113,224500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260113,224600,0.8672,0.8672,0.8671,0.8671
EURGBP,20260113,224700,0.8671,0.8671,0.8671,0.8671
EURGBP,20260113,224800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260113,224900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260113,225000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,225100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,225200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,225300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,225400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,225500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,225600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260113,225700,0.8671,0.8672,0.8671,0.8672
EURGBP,20260113,225800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260113,225900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260113,230000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260113,230100,0.8672,0.8672,0.8670,0.8670
EURGBP,20260113,230200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,230300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,230400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,230500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,230600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260113,230700,0.8671,0.8671,0.8671,0.8671
EURGBP,20260113,230800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260113,230900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260113,231000,0.8671,0.8671,0.8670,0.8670
EURGBP,20260113,231100,0.8671,0.8671,0.8670,0.8670
EURGBP,20260113,231200,0.8672,0.8673,0.8672,0.8673
EURGBP,20260113,231300,0.8672,0.8672,0.8671,0.8671
EURGBP,20260113,231400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260113,231500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260113,231600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260113,231700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260113,231800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260113,231900,0.8673,0.8673,0.8672,0.8673
EURGBP,20260113,232000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260113,232100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260113,232200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260113,232300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260113,232400,0.8671,0.8672,0.8671,0.8672
EURGBP,20260113,232500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260113,232600,0.8672,0.8672,0.8671,0.8671
EURGBP,20260113,232700,0.8671,0.8671,0.8671,0.8671
EURGBP,20260113,232800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260113,232900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260113,233000,0.8671,0.8671,0.8671,0.8671
EURGBP,20260113,233100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260113,233200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260113,233300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260113,233400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260113,233500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260113,233600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260113,233700,0.8672,0.8672,0.8671,0.8671
EURGBP,20260113,233800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260113,233900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260113,234000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260113,234100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260113,234200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260113,234300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260113,234400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260113,234500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260113,234600,0.8672,0.8672,0.8671,0.8671
EURGBP,20260113,234700,0.8671,0.8671,0.8671,0.8671
EURGBP,20260113,234800,0.8671,0.8672,0.8671,0.8672
EURGBP,20260113,234900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260113,235000,0.8673,0.8673,0.8672,0.8672
EURGBP,20260113,235100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260113,235200,0.8672,0.8673,0.8672,0.8673
EURGBP,20260113,235300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260113,235400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260113,235500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260113,235600,0.8672,0.8673,0.8672,0.8673
EURGBP,20260113,235700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260113,235800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260113,235900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260114,000000,0.8673,0.8673,0.8673,0.8673
EURCHF,20260113,000100,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,000200,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,000300,0.9301,0.9301,0.9300,0.9301
EURCHF,20260113,000400,0.9302,0.9302,0.9302,0.9302
EURCHF,20260113,000500,0.9302,0.9302,0.9302,0.9302
EURCHF,20260113,000600,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,000700,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,000800,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,000900,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,001000,0.9300,0.9301,0.9300,0.9301
EURCHF,20260113,001100,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,001200,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,001300,0.9301,0.9302,0.9301,0.9302
EURCHF,20260113,001400,0.9302,0.9302,0.9302,0.9302
EURCHF,20260113,001500,0.9302,0.9302,0.9302,0.9302
EURCHF,20260113,001600,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,001700,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,001800,0.9301,0.9302,0.9301,0.9302
EURCHF,20260113,001900,0.9302,0.9302,0.9302,0.9302
EURCHF,20260113,002000,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,002100,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,002200,0.9302,0.9302,0.9300,0.9301
EURCHF,20260113,002300,0.9300,0.9301,0.9300,0.9301
EURCHF,20260113,002400,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,002500,0.9301,0.9302,0.9301,0.9302
EURCHF,20260113,002600,0.9302,0.9302,0.9302,0.9302
EURCHF,20260113,002700,0.9302,0.9302,0.9302,0.9302
EURCHF,20260113,002800,0.9303,0.9303,0.9302,0.9302
EURCHF,20260113,002900,0.9302,0.9302,0.9302,0.9302
EURCHF,20260113,003000,0.9302,0.9302,0.9302,0.9302
EURCHF,20260113,003100,0.9302,0.9302,0.9302,0.9302
EURCHF,20260113,003200,0.9302,0.9302,0.9302,0.9302
EURCHF,20260113,003300,0.9302,0.9302,0.9302,0.9302
EURCHF,20260113,003400,0.9302,0.9302,0.9302,0.9302
EURCHF,20260113,003500,0.9302,0.9302,0.9302,0.9302
EURCHF,20260113,003600,0.9302,0.9302,0.9302,0.9302
EURCHF,20260113,003700,0.9302,0.9302,0.9302,0.9302
EURCHF,20260113,003800,0.9303,0.9303,0.9303,0.9303
EURCHF,20260113,003900,0.9303,0.9303,0.9303,0.9303
EURCHF,20260113,004000,0.9303,0.9303,0.9303,0.9303
EURCHF,20260113,004100,0.9303,0.9303,0.9303,0.9303
EURCHF,20260113,004200,0.9303,0.9303,0.9303,0.9303
EURCHF,20260113,004300,0.9303,0.9304,0.9303,0.9303
EURCHF,20260113,004400,0.9304,0.9304,0.9304,0.9304
EURCHF,20260113,004500,0.9304,0.9304,0.9304,0.9304
EURCHF,20260113,004600,0.9304,0.9304,0.9302,0.9302
EURCHF,20260113,004700,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,004800,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,004900,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,005000,0.9301,0.9302,0.9301,0.9302
EURCHF,20260113,005100,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,005200,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,005300,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,005400,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,005500,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,005600,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,005700,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,005800,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,005900,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,010000,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,010100,0.9301,0.9301,0.9300,0.9300
EURCHF,20260113,010200,0.9301,0.9302,0.9301,0.9302
EURCHF,20260113,010300,0.9301,0.9302,0.9301,0.9302
EURCHF,20260113,010400,0.9302,0.9302,0.9302,0.9302
EURCHF,20260113,010500,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,010600,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,010700,0.9301,0.9301,0.9300,0.9300
EURCHF,20260113,010800,0.9300,0.9300,0.9300,0.9300
EURCHF,20260113,010900,0.9300,0.9300,0.9300,0.9300
EURCHF,20260113,011000,0.9300,0.9300,0.9300,0.9300
EURCHF,20260113,011100,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,011200,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,011300,0.9302,0.9302,0.9301,0.9301
EURCHF,20260113,011400,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,011500,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,011600,0.9301,0.9302,0.9301,0.9301
EURCHF,20260113,011700,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,011800,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,011900,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,012000,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,012100,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,012200,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,012300,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,012400,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,012500,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,012600,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,012700,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,012800,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,012900,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,013000,0.9300,0.9300,0.9300,0.9300
EURCHF,20260113,013100,0.9300,0.9300,0.9300,0.9300
EURCHF,20260113,013200,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,013300,0.9301,0.9301,0.9300,0.9301
EURCHF,20260113,013400,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,013500,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,013600,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,013700,0.9302,0.9302,0.9302,0.9302
EURCHF,20260113,013800,0.9302,0.9302,0.9301,0.9301
EURCHF,20260113,013900,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,014000,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,014100,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,014200,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,014300,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,014400,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,014500,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,014600,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,014700,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,014800,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,014900,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,015000,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,015100,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,015200,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,015300,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,015400,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,015500,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,015600,0.9301,0.9301,0.9300,0.9300
EURCHF,20260113,015700,0.9300,0.9300,0.9300,0.9300
EURCHF,20260113,015800,0.9300,0.9300,0.9300,0.9300
EURCHF,20260113,015900,0.9300,0.9300,0.9300,0.9300
EURCHF,20260113,020000,0.9299,0.9300,0.9299,0.9300
EURCHF,20260113,020100,0.9300,0.9300,0.9299,0.9300
EURCHF,20260113,020200,0.9300,0.9300,0.9300,0.9300
EURCHF,20260113,020300,0.9300,0.9300,0.9300,0.9300
EURCHF,20260113,020400,0.9300,0.9300,0.9300,0.9300
EURCHF,20260113,020500,0.9300,0.9300,0.9300,0.9300
EURCHF,20260113,020600,0.9300,0.9300,0.9300,0.9300
EURCHF,20260113,020700,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,020800,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,020900,0.9299,0.9299,0.9298,0.9299
EURCHF,20260113,021000,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,021100,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,021200,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,021300,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,021400,0.9299,0.9299,0.9298,0.9299
EURCHF,20260113,021500,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,021600,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,021700,0.9298,0.9299,0.9298,0.9299
EURCHF,20260113,021800,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,021900,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,022000,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,022100,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,022200,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,022300,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,022400,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,022500,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,022600,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,022700,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,022800,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,022900,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,023000,0.9300,0.9300,0.9300,0.9300
EURCHF,20260113,023100,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,023200,0.9299,0.9300,0.9299,0.9299
EURCHF,20260113,023300,0.9300,0.9300,0.9300,0.9300
EURCHF,20260113,023400,0.9300,0.9300,0.9300,0.9300
EURCHF,20260113,023500,0.9300,0.9300,0.9299,0.9299
EURCHF,20260113,023600,0.9300,0.9300,0.9300,0.9300
EURCHF,20260113,023700,0.9300,0.9300,0.9300,0.9300
EURCHF,20260113,023800,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,023900,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,024000,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,024100,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,024200,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,024300,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,024400,0.9299,0.9300,0.9299,0.9300
EURCHF,20260113,024500,0.9300,0.9300,0.9300,0.9300
EURCHF,20260113,024600,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,024700,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,024800,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,024900,0.9300,0.9300,0.9299,0.9299
EURCHF,20260113,025000,0.9300,0.9300,0.9299,0.9299
EURCHF,20260113,025100,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,025200,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,025300,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,025400,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,025500,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,025600,0.9299,0.9299,0.9298,0.9299
EURCHF,20260113,025700,0.9300,0.9300,0.9300,0.9300
EURCHF,20260113,025800,0.9300,0.9300,0.9300,0.9300
EURCHF,20260113,025900,0.9300,0.9300,0.9299,0.9299
EURCHF,20260113,030000,0.9300,0.9300,0.9300,0.9300
EURCHF,20260113,030100,0.9300,0.9300,0.9300,0.9300
EURCHF,20260113,030200,0.9300,0.9300,0.9300,0.9300
EURCHF,20260113,030300,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,030400,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,030500,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,030600,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,030700,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,030800,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,030900,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,031000,0.9301,0.9301,0.9300,0.9300
EURCHF,20260113,031100,0.9300,0.9300,0.9300,0.9300
EURCHF,20260113,031200,0.9300,0.9300,0.9300,0.9300
EURCHF,20260113,031300,0.9300,0.9300,0.9300,0.9300
EURCHF,20260113,031400,0.9300,0.9300,0.9300,0.9300
EURCHF,20260113,031500,0.9300,0.9300,0.9300,0.9300
EURCHF,20260113,031600,0.9300,0.9301,0.9300,0.9301
EURCHF,20260113,031700,0.9300,0.9300,0.9300,0.9300
EURCHF,20260113,031800,0.9299,0.9300,0.9299,0.9300
EURCHF,20260113,031900,0.9300,0.9301,0.9300,0.9301
EURCHF,20260113,032000,0.9300,0.9300,0.9300,0.9300
EURCHF,20260113,032100,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,032200,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,032300,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,032400,0.9299,0.9300,0.9299,0.9300
EURCHF,20260113,032500,0.9300,0.9300,0.9300,0.9300
EURCHF,20260113,032600,0.9300,0.9300,0.9300,0.9300
EURCHF,20260113,032700,0.9300,0.9300,0.9300,0.9300
EURCHF,20260113,032800,0.9300,0.9300,0.9300,0.9300
EURCHF,20260113,032900,0.9300,0.9300,0.9300,0.9300
EURCHF,20260113,033000,0.9300,0.9300,0.9300,0.9300
EURCHF,20260113,033100,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,033200,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,033300,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,033400,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,033500,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,033600,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,033700,0.9299,0.9299,0.9298,0.9298
EURCHF,20260113,033800,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,033900,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,034000,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,034100,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,034200,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,034300,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,034400,0.9298,0.9299,0.9298,0.9299
EURCHF,20260113,034500,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,034600,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,034700,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,034800,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,034900,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,035000,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,035100,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,035200,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,035300,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,035400,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,035500,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,035600,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,035700,0.9299,0.9299,0.9298,0.9298
EURCHF,20260113,035800,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,035900,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,040000,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,040100,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,040200,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,040300,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,040400,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,040500,0.9298,0.9298,0.9297,0.9297
EURCHF,20260113,040600,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,040700,0.9298,0.9298,0.9297,0.9297
EURCHF,20260113,040800,0.9297,0.9297,0.9297,0.9297
EURCHF,20260113,040900,0.9297,0.9297,0.9297,0.9297
EURCHF,20260113,041000,0.9297,0.9297,0.9297,0.9297
EURCHF,20260113,041100,0.9298,0.9298,0.9297,0.9297
EURCHF,20260113,041200,0.9297,0.9297,0.9297,0.9297
EURCHF,20260113,041300,0.9297,0.9297,0.9297,0.9297
EURCHF,20260113,041400,0.9297,0.9297,0.9297,0.9297
EURCHF,20260113,041500,0.9297,0.9297,0.9297,0.9297
EURCHF,20260113,041600,0.9297,0.9297,0.9297,0.9297
EURCHF,20260113,041700,0.9297,0.9297,0.9297,0.9297
EURCHF,20260113,041800,0.9297,0.9297,0.9297,0.9297
EURCHF,20260113,041900,0.9297,0.9297,0.9297,0.9297
EURCHF,20260113,042000,0.9297,0.9297,0.9297,0.9297
EURCHF,20260113,042100,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,042200,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,042300,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,042400,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,042500,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,042600,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,042700,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,042800,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,042900,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,043000,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,043100,0.9299,0.9299,0.9298,0.9298
EURCHF,20260113,043200,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,043300,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,043400,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,043500,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,043600,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,043700,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,043800,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,043900,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,044000,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,044100,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,044200,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,044300,0.9299,0.9299,0.9298,0.9298
EURCHF,20260113,044400,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,044500,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,044600,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,044700,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,044800,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,044900,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,045000,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,045100,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,045200,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,045300,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,045400,0.9300,0.9300,0.9299,0.9299
EURCHF,20260113,045500,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,045600,0.9300,0.9300,0.9300,0.9300
EURCHF,20260113,045700,0.9300,0.9300,0.9300,0.9300
EURCHF,20260113,045800,0.9300,0.9300,0.9299,0.9299
EURCHF,20260113,045900,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,050000,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,050100,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,050200,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,050300,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,050400,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,050500,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,050600,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,050700,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,050800,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,050900,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,051000,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,051100,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,051200,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,051300,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,051400,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,051500,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,051600,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,051700,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,051800,0.9298,0.9299,0.9298,0.9299
EURCHF,20260113,051900,0.9298,0.9299,0.9298,0.9299
EURCHF,20260113,052000,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,052100,0.9300,0.9300,0.9299,0.9299
EURCHF,20260113,052200,0.9300,0.9300,0.9299,0.9299
EURCHF,20260113,052300,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,052400,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,052500,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,052600,0.9299,0.9299,0.9298,0.9298
EURCHF,20260113,052700,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,052800,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,052900,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,053000,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,053100,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,053200,0.9299,0.9299,0.9298,0.9298
EURCHF,20260113,053300,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,053400,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,053500,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,053600,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,053700,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,053800,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,053900,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,054000,0.9297,0.9297,0.9297,0.9297
EURCHF,20260113,054100,0.9297,0.9297,0.9297,0.9297
EURCHF,20260113,054200,0.9297,0.9297,0.9297,0.9297
EURCHF,20260113,054300,0.9297,0.9298,0.9297,0.9298
EURCHF,20260113,054400,0.9297,0.9297,0.9297,0.9297
EURCHF,20260113,054500,0.9297,0.9297,0.9297,0.9297
EURCHF,20260113,054600,0.9297,0.9297,0.9297,0.9297
EURCHF,20260113,054700,0.9297,0.9297,0.9297,0.9297
EURCHF,20260113,054800,0.9297,0.9297,0.9297,0.9297
EURCHF,20260113,054900,0.9297,0.9297,0.9297,0.9297
EURCHF,20260113,055000,0.9297,0.9297,0.9297,0.9297
EURCHF,20260113,055100,0.9297,0.9297,0.9297,0.9297
EURCHF,20260113,055200,0.9297,0.9297,0.9297,0.9297
EURCHF,20260113,055300,0.9298,0.9299,0.9298,0.9299
EURCHF,20260113,055400,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,055500,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,055600,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,055700,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,055800,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,055900,0.9298,0.9298,0.9297,0.9297
EURCHF,20260113,060000,0.9297,0.9297,0.9297,0.9297
EURCHF,20260113,060100,0.9298,0.9298,0.9297,0.9297
EURCHF,20260113,060200,0.9297,0.9297,0.9297,0.9297
EURCHF,20260113,060300,0.9297,0.9297,0.9297,0.9297
EURCHF,20260113,060400,0.9297,0.9297,0.9297,0.9297
EURCHF,20260113,060500,0.9297,0.9297,0.9297,0.9297
EURCHF,20260113,060600,0.9296,0.9296,0.9296,0.9296
EURCHF,20260113,060700,0.9296,0.9296,0.9296,0.9296
EURCHF,20260113,060800,0.9296,0.9296,0.9296,0.9296
EURCHF,20260113,060900,0.9296,0.9296,0.9296,0.9296
EURCHF,20260113,061000,0.9296,0.9296,0.9296,0.9296
EURCHF,20260113,061100,0.9296,0.9296,0.9295,0.9295
EURCHF,20260113,061200,0.9295,0.9295,0.9295,0.9295
EURCHF,20260113,061300,0.9295,0.9296,0.9295,0.9296
EURCHF,20260113,061400,0.9296,0.9296,0.9296,0.9296
EURCHF,20260113,061500,0.9296,0.9296,0.9296,0.9296
EURCHF,20260113,061600,0.9296,0.9296,0.9296,0.9296
EURCHF,20260113,061700,0.9296,0.9296,0.9296,0.9296
EURCHF,20260113,061800,0.9296,0.9296,0.9296,0.9296
EURCHF,20260113,061900,0.9296,0.9296,0.9296,0.9296
EURCHF,20260113,062000,0.9296,0.9296,0.9296,0.9296
EURCHF,20260113,062100,0.9296,0.9296,0.9296,0.9296
EURCHF,20260113,062200,0.9297,0.9297,0.9297,0.9297
EURCHF,20260113,062300,0.9297,0.9297,0.9297,0.9297
EURCHF,20260113,062400,0.9297,0.9297,0.9297,0.9297
EURCHF,20260113,062500,0.9296,0.9296,0.9295,0.9295
EURCHF,20260113,062600,0.9295,0.9295,0.9295,0.9295
EURCHF,20260113,062700,0.9295,0.9295,0.9295,0.9295
EURCHF,20260113,062800,0.9295,0.9295,0.9295,0.9295
EURCHF,20260113,062900,0.9295,0.9295,0.9295,0.9295
EURCHF,20260113,063000,0.9295,0.9295,0.9295,0.9295
EURCHF,20260113,063100,0.9295,0.9295,0.9295,0.9295
EURCHF,20260113,063200,0.9295,0.9295,0.9295,0.9295
EURCHF,20260113,063300,0.9295,0.9295,0.9295,0.9295
EURCHF,20260113,063400,0.9295,0.9295,0.9294,0.9294
EURCHF,20260113,063500,0.9294,0.9294,0.9294,0.9294
EURCHF,20260113,063600,0.9295,0.9295,0.9294,0.9294
EURCHF,20260113,063700,0.9294,0.9294,0.9294,0.9294
EURCHF,20260113,063800,0.9295,0.9295,0.9295,0.9295
EURCHF,20260113,063900,0.9295,0.9295,0.9295,0.9295
EURCHF,20260113,064000,0.9295,0.9295,0.9295,0.9295
EURCHF,20260113,064100,0.9296,0.9296,0.9296,0.9296
EURCHF,20260113,064200,0.9296,0.9296,0.9296,0.9296
EURCHF,20260113,064300,0.9296,0.9296,0.9296,0.9296
EURCHF,20260113,064400,0.9296,0.9296,0.9296,0.9296
EURCHF,20260113,064500,0.9296,0.9296,0.9296,0.9296
EURCHF,20260113,064600,0.9296,0.9296,0.9296,0.9296
EURCHF,20260113,064700,0.9296,0.9296,0.9296,0.9296
EURCHF,20260113,064800,0.9296,0.9296,0.9296,0.9296
EURCHF,20260113,064900,0.9296,0.9296,0.9296,0.9296
EURCHF,20260113,065000,0.9296,0.9296,0.9296,0.9296
EURCHF,20260113,065100,0.9296,0.9296,0.9296,0.9296
EURCHF,20260113,065200,0.9296,0.9297,0.9296,0.9297
EURCHF,20260113,065300,0.9297,0.9297,0.9297,0.9297
EURCHF,20260113,065400,0.9297,0.9297,0.9297,0.9297
EURCHF,20260113,065500,0.9297,0.9297,0.9297,0.9297
EURCHF,20260113,065600,0.9297,0.9297,0.9297,0.9297
EURCHF,20260113,065700,0.9297,0.9297,0.9297,0.9297
EURCHF,20260113,065800,0.9298,0.9298,0.9297,0.9297
EURCHF,20260113,065900,0.9297,0.9297,0.9297,0.9297
EURCHF,20260113,070000,0.9296,0.9296,0.9296,0.9296
EURCHF,20260113,070100,0.9296,0.9296,0.9296,0.9296
EURCHF,20260113,070200,0.9296,0.9296,0.9296,0.9296
EURCHF,20260113,070300,0.9296,0.9296,0.9296,0.9296
EURCHF,20260113,070400,0.9296,0.9297,0.9296,0.9297
EURCHF,20260113,070500,0.9296,0.9296,0.9296,0.9296
EURCHF,20260113,070600,0.9296,0.9296,0.9296,0.9296
EURCHF,20260113,070700,0.9296,0.9296,0.9295,0.9295
EURCHF,20260113,070800,0.9295,0.9295,0.9295,0.9295
EURCHF,20260113,070900,0.9296,0.9297,0.9296,0.9297
EURCHF,20260113,071000,0.9296,0.9296,0.9296,0.9296
EURCHF,20260113,071100,0.9296,0.9296,0.9296,0.9296
EURCHF,20260113,071200,0.9296,0.9296,0.9295,0.9295
EURCHF,20260113,071300,0.9295,0.9295,0.9295,0.9295
EURCHF,20260113,071400,0.9295,0.9295,0.9295,0.9295
EURCHF,20260113,071500,0.9296,0.9296,0.9296,0.9296
EURCHF,20260113,071600,0.9296,0.9296,0.9296,0.9296
EURCHF,20260113,071700,0.9295,0.9295,0.9295,0.9295
EURCHF,20260113,071800,0.9295,0.9295,0.9295,0.9295
EURCHF,20260113,071900,0.9295,0.9295,0.9295,0.9295
EURCHF,20260113,072000,0.9295,0.9295,0.9295,0.9295
EURCHF,20260113,072100,0.9295,0.9296,0.9295,0.9296
EURCHF,20260113,072200,0.9295,0.9295,0.9295,0.9295
EURCHF,20260113,072300,0.9295,0.9295,0.9295,0.9295
EURCHF,20260113,072400,0.9295,0.9295,0.9295,0.9295
EURCHF,20260113,072500,0.9295,0.9296,0.9295,0.9296
EURCHF,20260113,072600,0.9296,0.9296,0.9295,0.9295
EURCHF,20260113,072700,0.9296,0.9296,0.9296,0.9296
EURCHF,20260113,072800,0.9296,0.9296,0.9296,0.9296
EURCHF,20260113,072900,0.9296,0.9296,0.9296,0.9296
EURCHF,20260113,073000,0.9296,0.9296,0.9296,0.9296
EURCHF,20260113,073100,0.9296,0.9298,0.9296,0.9298
EURCHF,20260113,073200,0.9298,0.9298,0.9297,0.9297
EURCHF,20260113,073300,0.9297,0.9298,0.9297,0.9298
EURCHF,20260113,073400,0.9297,0.9297,0.9297,0.9297
EURCHF,20260113,073500,0.9297,0.9297,0.9297,0.9297
EURCHF,20260113,073600,0.9297,0.9298,0.9297,0.9297
EURCHF,20260113,073700,0.9297,0.9297,0.9297,0.9297
EURCHF,20260113,073800,0.9298,0.9298,0.9297,0.9297
EURCHF,20260113,073900,0.9297,0.9297,0.9297,0.9297
EURCHF,20260113,074000,0.9297,0.9297,0.9297,0.9297
EURCHF,20260113,074100,0.9297,0.9297,0.9296,0.9297
EURCHF,20260113,074200,0.9297,0.9297,0.9297,0.9297
EURCHF,20260113,074300,0.9296,0.9296,0.9296,0.9296
EURCHF,20260113,074400,0.9296,0.9296,0.9296,0.9296
EURCHF,20260113,074500,0.9296,0.9296,0.9296,0.9296
EURCHF,20260113,074600,0.9296,0.9296,0.9296,0.9296
EURCHF,20260113,074700,0.9296,0.9296,0.9296,0.9296
EURCHF,20260113,074800,0.9296,0.9296,0.9296,0.9296
EURCHF,20260113,074900,0.9296,0.9296,0.9296,0.9296
EURCHF,20260113,075000,0.9296,0.9296,0.9296,0.9296
EURCHF,20260113,075100,0.9296,0.9296,0.9295,0.9295
EURCHF,20260113,075200,0.9296,0.9296,0.9296,0.9296
EURCHF,20260113,075300,0.9296,0.9296,0.9296,0.9296
EURCHF,20260113,075400,0.9296,0.9296,0.9296,0.9296
EURCHF,20260113,075500,0.9296,0.9296,0.9296,0.9296
EURCHF,20260113,075600,0.9296,0.9296,0.9296,0.9296
EURCHF,20260113,075700,0.9296,0.9297,0.9296,0.9297
EURCHF,20260113,075800,0.9297,0.9297,0.9297,0.9297
EURCHF,20260113,075900,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,080000,0.9297,0.9297,0.9297,0.9297
EURCHF,20260113,080100,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,080200,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,080300,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,080400,0.9298,0.9299,0.9298,0.9299
EURCHF,20260113,080500,0.9298,0.9298,0.9297,0.9297
EURCHF,20260113,080600,0.9297,0.9298,0.9297,0.9298
EURCHF,20260113,080700,0.9297,0.9298,0.9297,0.9298
EURCHF,20260113,080800,0.9297,0.9298,0.9297,0.9298
EURCHF,20260113,080900,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,081000,0.9297,0.9298,0.9297,0.9298
EURCHF,20260113,081100,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,081200,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,081300,0.9297,0.9297,0.9297,0.9297
EURCHF,20260113,081400,0.9297,0.9297,0.9297,0.9297
EURCHF,20260113,081500,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,081600,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,081700,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,081800,0.9298,0.9299,0.9298,0.9299
EURCHF,20260113,081900,0.9299,0.9299,0.9298,0.9299
EURCHF,20260113,082000,0.9299,0.9300,0.9299,0.9300
EURCHF,20260113,082100,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,082200,0.9298,0.9299,0.9298,0.9298
EURCHF,20260113,082300,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,082400,0.9298,0.9299,0.9298,0.9299
EURCHF,20260113,082500,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,082600,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,082700,0.9300,0.9300,0.9300,0.9300
EURCHF,20260113,082800,0.9300,0.9300,0.9300,0.9300
EURCHF,20260113,082900,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,083000,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,083100,0.9301,0.9301,0.9300,0.9301
EURCHF,20260113,083200,0.9300,0.9300,0.9300,0.9300
EURCHF,20260113,083300,0.9300,0.9300,0.9299,0.9300
EURCHF,20260113,083400,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,083500,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,083600,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,083700,0.9299,0.9299,0.9298,0.9298
EURCHF,20260113,083800,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,083900,0.9298,0.9299,0.9298,0.9299
EURCHF,20260113,084000,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,084100,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,084200,0.9299,0.9300,0.9299,0.9300
EURCHF,20260113,084300,0.9301,0.9301,0.9300,0.9300
EURCHF,20260113,084400,0.9300,0.9300,0.9299,0.9299
EURCHF,20260113,084500,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,084600,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,084700,0.9300,0.9300,0.9300,0.9300
EURCHF,20260113,084800,0.9300,0.9300,0.9299,0.9299
EURCHF,20260113,084900,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,085000,0.9300,0.9300,0.9300,0.9300
EURCHF,20260113,085100,0.9300,0.9300,0.9300,0.9300
EURCHF,20260113,085200,0.9300,0.9300,0.9300,0.9300
EURCHF,20260113,085300,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,085400,0.9299,0.9300,0.9299,0.9300
EURCHF,20260113,085500,0.9300,0.9300,0.9299,0.9299
EURCHF,20260113,085600,0.9299,0.9300,0.9299,0.9300
EURCHF,20260113,085700,0.9300,0.9300,0.9300,0.9300
EURCHF,20260113,085800,0.9299,0.9301,0.9299,0.9301
EURCHF,20260113,085900,0.9300,0.9301,0.9300,0.9301
EURCHF,20260113,090000,0.9300,0.9300,0.9299,0.9299
EURCHF,20260113,090100,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,090200,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,090300,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,090400,0.9297,0.9297,0.9296,0.9297
EURCHF,20260113,090500,0.9296,0.9297,0.9296,0.9297
EURCHF,20260113,090600,0.9296,0.9296,0.9296,0.9296
EURCHF,20260113,090700,0.9296,0.9296,0.9295,0.9295
EURCHF,20260113,090800,0.9296,0.9296,0.9296,0.9296
EURCHF,20260113,090900,0.9295,0.9295,0.9295,0.9295
EURCHF,20260113,091000,0.9294,0.9296,0.9294,0.9296
EURCHF,20260113,091100,0.9296,0.9296,0.9296,0.9296
EURCHF,20260113,091200,0.9295,0.9295,0.9295,0.9295
EURCHF,20260113,091300,0.9294,0.9295,0.9294,0.9295
EURCHF,20260113,091400,0.9295,0.9297,0.9295,0.9297
EURCHF,20260113,091500,0.9297,0.9297,0.9297,0.9297
EURCHF,20260113,091600,0.9297,0.9297,0.9296,0.9296
EURCHF,20260113,091700,0.9297,0.9297,0.9297,0.9297
EURCHF,20260113,091800,0.9297,0.9297,0.9296,0.9297
EURCHF,20260113,091900,0.9297,0.9297,0.9297,0.9297
EURCHF,20260113,092000,0.9296,0.9297,0.9296,0.9297
EURCHF,20260113,092100,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,092200,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,092300,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,092400,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,092500,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,092600,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,092700,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,092800,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,092900,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,093000,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,093100,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,093200,0.9297,0.9297,0.9296,0.9296
EURCHF,20260113,093300,0.9296,0.9296,0.9296,0.9296
EURCHF,20260113,093400,0.9296,0.9297,0.9296,0.9297
EURCHF,20260113,093500,0.9297,0.9297,0.9297,0.9297
EURCHF,20260113,093600,0.9298,0.9299,0.9298,0.9298
EURCHF,20260113,093700,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,093800,0.9298,0.9298,0.9298,0.9298
EURCHF,20260113,093900,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,094000,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,094100,0.9299,0.9299,0.9299,0.9299
EURCHF,20260113,094200,0.9300,0.9300,0.9299,0.9299
EURCHF,20260113,094300,0.9300,0.9300,0.9300,0.9300
EURCHF,20260113,094400,0.9300,0.9301,0.9300,0.9301
EURCHF,20260113,094500,0.9302,0.9302,0.9302,0.9302
EURCHF,20260113,094600,0.9302,0.9302,0.9302,0.9302
EURCHF,20260113,094700,0.9301,0.9301,0.9301,0.9301
EURCHF,20260113,094800,0.9301,0.9302,0.9301,0.9302
EURCHF,20260113,094900,0.9303,0.9303,0.9303,0.9303
EURCHF,20260113,095000,0.9304,0.9304,0.9304,0.9304
EURCHF,20260113,095100,0.9304,0.9304,0.9302,0.9302
EURCHF,20260113,095200,0.9303,0.9303,0.9302,0.9302
EURCHF,20260113,095300,0.9301,0.9301,0.9300,0.9300
EURCHF,20260113,095400,0.9300,0.9300,0.9300,0.9300
EURCHF,20260113,095500,0.9301,0.9302,0.9301,0.9302
EURCHF,20260113,095600,0.9303,0.9303,0.9303,0.9303
EURCHF,20260113,095700,0.9304,0.9305,0.9304,0.9305
EURCHF,20260113,095800,0.9305,0.9305,0.9305,0.9305
EURCHF,20260113,095900,0.9304,0.9304,0.9304,0.9304
EURCHF,20260113,100000,0.9304,0.9305,0.9304,0.9305
EURCHF,20260113,100100,0.9305,0.9305,0.9305,0.9305
EURCHF,20260113,100200,0.9305,0.9306,0.9305,0.9306
EURCHF,20260113,100300,0.9306,0.9306,0.9306,0.9306
EURCHF,20260113,100400,0.9306,0.9307,0.9306,0.9306
EURCHF,20260113,100500,0.9307,0.9307,0.9306,0.9307
EURCHF,20260113,100600,0.9307,0.9307,0.9307,0.9307
EURCHF,20260113,100700,0.9306,0.9306,0.9306,0.9306
EURCHF,20260113,100800,0.9306,0.9306,0.9306,0.9306
EURCHF,20260113,100900,0.9305,0.9307,0.9305,0.9307
EURCHF,20260113,101000,0.9306,0.9306,0.9306,0.9306
EURCHF,20260113,101100,0.9306,0.9306,0.9305,0.9305
EURCHF,20260113,101200,0.9305,0.9305,0.9305,0.9305
EURCHF,20260113,101300,0.9305,0.9305,0.9304,0.9304
EURCHF,20260113,101400,0.9305,0.9305,0.9305,0.9305
EURCHF,20260113,101500,0.9305,0.9305,0.9305,0.9305
EURCHF,20260113,101600,0.9305,0.9305,0.9305,0.9305
EURCHF,20260113,101700,0.9305,0.9305,0.9305,0.9305
EURCHF,20260113,101800,0.9305,0.9305,0.9304,0.9304
EURCHF,20260113,101900,0.9304,0.9304,0.9304,0.9304
EURCHF,20260113,102000,0.9305,0.9305,0.9305,0.9305
EURCHF,20260113,102100,0.9305,0.9305,0.9305,0.9305
EURCHF,20260113,102200,0.9305,0.9305,0.9305,0.9305
EURCHF,20260113,102300,0.9305,0.9305,0.9305,0.9305
EURCHF,20260113,102400,0.9305,0.9305,0.9305,0.9305
EURCHF,20260113,102500,0.9305,0.9305,0.9305,0.9305
EURCHF,20260113,102600,0.9305,0.9305,0.9304,0.9304
EURCHF,20260113,102700,0.9305,0.9305,0.9305,0.9305
EURCHF,20260113,102800,0.9305,0.9305,0.9305,0.9305
EURCHF,20260113,102900,0.9306,0.9306,0.9305,0.9305
EURCHF,20260113,103000,0.9305,0.9306,0.9305,0.9306
EURCHF,20260113,103100,0.9305,0.9306,0.9305,0.9306
EURCHF,20260113,103200,0.9306,0.9306,0.9306,0.9306
EURCHF,20260113,103300,0.9306,0.9308,0.9306,0.9308
EURCHF,20260113,103400,0.9308,0.9308,0.9308,0.9308
EURCHF,20260113,103500,0.9307,0.9307,0.9307,0.9307
EURCHF,20260113,103600,0.9308,0.9308,0.9307,0.9307
EURCHF,20260113,103700,0.9308,0.9308,0.9307,0.9307
EURCHF,20260113,103800,0.9307,0.9307,0.9307,0.9307
EURCHF,20260113,103900,0.9307,0.9307,0.9306,0.9306
EURCHF,20260113,104000,0.9307,0.9307,0.9307,0.9307
EURCHF,20260113,104100,0.9307,0.9307,0.9306,0.9306
EURCHF,20260113,104200,0.9306,0.9306,0.9306,0.9306
EURCHF,20260113,104300,0.9306,0.9306,0.9306,0.9306
EURCHF,20260113,104400,0.9305,0.9305,0.9305,0.9305
EURCHF,20260113,104500,0.9305,0.9306,0.9305,0.9306
EURCHF,20260113,104600,0.9306,0.9306,0.9305,0.9305
EURCHF,20260113,104700,0.9305,0.9306,0.9305,0.9306
EURCHF,20260113,104800,0.9306,0.9306,0.9306,0.9306
EURCHF,20260113,104900,0.9305,0.9305,0.9305,0.9305
EURCHF,20260113,105000,0.9305,0.9305,0.9305,0.9305
EURCHF,20260113,105100,0.9305,0.9305,0.9305,0.9305
EURCHF,20260113,105200,0.9305,0.9306,0.9305,0.9306
EURCHF,20260113,105300,0.9305,0.9305,0.9305,0.9305
EURCHF,20260113,105400,0.9305,0.9305,0.9305,0.9305
EURCHF,20260113,105500,0.9306,0.9308,0.9306,0.9308
EURCHF,20260113,105600,0.9308,0.9308,0.9308,0.9308
EURCHF,20260113,105700,0.9308,0.9308,0.9308,0.9308
EURCHF,20260113,105800,0.9308,0.9308,0.9308,0.9308
EURCHF,20260113,105900,0.9308,0.9308,0.9308,0.9308
EURCHF,20260113,110000,0.9308,0.9308,0.9308,0.9308
EURCHF,20260113,110100,0.9309,0.9309,0.9309,0.9309
EURCHF,20260113,110200,0.9309,0.9309,0.9308,0.9308
EURCHF,20260113,110300,0.9308,0.9308,0.9308,0.9308
EURCHF,20260113,110400,0.9308,0.9308,0.9308,0.9308
EURCHF,20260113,110500,0.9307,0.9308,0.9307,0.9308
EURCHF,20260113,110600,0.9307,0.9308,0.9307,0.9308
EURCHF,20260113,110700,0.9308,0.9308,0.9308,0.9308
EURCHF,20260113,110800,0.9308,0.9308,0.9308,0.9308
EURCHF,20260113,110900,0.9308,0.9308,0.9307,0.9307
EURCHF,20260113,111000,0.9307,0.9307,0.9307,0.9307
EURCHF,20260113,111100,0.9306,0.9306,0.9306,0.9306
EURCHF,20260113,111200,0.9308,0.9308,0.9308,0.9308
EURCHF,20260113,111300,0.9308,0.9309,0.9308,0.9308
EURCHF,20260113,111400,0.9308,0.9308,0.9308,0.9308
EURCHF,20260113,111500,0.9308,0.9308,0.9308,0.9308
EURCHF,20260113,111600,0.9308,0.9308,0.9308,0.9308
EURCHF,20260113,111700,0.9307,0.9308,0.9307,0.9308
EURCHF,20260113,111800,0.9309,0.9309,0.9308,0.9309
EURCHF,20260113,111900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260113,112000,0.9309,0.9310,0.9309,0.9310
EURCHF,20260113,112100,0.9309,0.9309,0.9309,0.9309
EURCHF,20260113,112200,0.9310,0.9310,0.9310,0.9310
EURCHF,20260113,112300,0.9311,0.9311,0.9310,0.9311
EURCHF,20260113,112400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260113,112500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260113,112600,0.9311,0.9311,0.9311,0.9311
EURCHF,20260113,112700,0.9311,0.9311,0.9311,0.9311
EURCHF,20260113,112800,0.9311,0.9311,0.9311,0.9311
EURCHF,20260113,112900,0.9311,0.9311,0.9311,0.9311
EURCHF,20260113,113000,0.9311,0.9311,0.9311,0.9311
EURCHF,20260113,113100,0.9312,0.9313,0.9312,0.9313
EURCHF,20260113,113200,0.9312,0.9312,0.9311,0.9311
EURCHF,20260113,113300,0.9312,0.9312,0.9311,0.9311
EURCHF,20260113,113400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,113500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,113600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,113700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,113800,0.9311,0.9311,0.9311,0.9311
EURCHF,20260113,113900,0.9311,0.9311,0.9311,0.9311
EURCHF,20260113,114000,0.9311,0.9313,0.9311,0.9313
EURCHF,20260113,114100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,114200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,114300,0.9311,0.9312,0.9311,0.9312
EURCHF,20260113,114400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260113,114500,0.9311,0.9312,0.9311,0.9312
EURCHF,20260113,114600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,114700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,114800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,114900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,115000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,115100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,115200,0.9311,0.9311,0.9311,0.9311
EURCHF,20260113,115300,0.9311,0.9312,0.9311,0.9312
EURCHF,20260113,115400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,115500,0.9311,0.9311,0.9310,0.9310
EURCHF,20260113,115600,0.9310,0.9310,0.9310,0.9310
EURCHF,20260113,115700,0.9310,0.9310,0.9310,0.9310
EURCHF,20260113,115800,0.9310,0.9310,0.9310,0.9310
EURCHF,20260113,115900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260113,120000,0.9310,0.9310,0.9310,0.9310
EURCHF,20260113,120100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260113,120200,0.9311,0.9311,0.9311,0.9311
EURCHF,20260113,120300,0.9311,0.9311,0.9310,0.9310
EURCHF,20260113,120400,0.9310,0.9310,0.9310,0.9310
EURCHF,20260113,120500,0.9310,0.9310,0.9310,0.9310
EURCHF,20260113,120600,0.9310,0.9310,0.9310,0.9310
EURCHF,20260113,120700,0.9311,0.9311,0.9311,0.9311
EURCHF,20260113,120800,0.9311,0.9311,0.9311,0.9311
EURCHF,20260113,120900,0.9311,0.9311,0.9311,0.9311
EURCHF,20260113,121000,0.9311,0.9311,0.9310,0.9310
EURCHF,20260113,121100,0.9310,0.9310,0.9310,0.9310
EURCHF,20260113,121200,0.9310,0.9310,0.9310,0.9310
EURCHF,20260113,121300,0.9311,0.9311,0.9311,0.9311
EURCHF,20260113,121400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260113,121500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260113,121600,0.9311,0.9311,0.9311,0.9311
EURCHF,20260113,121700,0.9311,0.9311,0.9311,0.9311
EURCHF,20260113,121800,0.9311,0.9311,0.9311,0.9311
EURCHF,20260113,121900,0.9311,0.9311,0.9311,0.9311
EURCHF,20260113,122000,0.9311,0.9311,0.9311,0.9311
EURCHF,20260113,122100,0.9311,0.9311,0.9310,0.9311
EURCHF,20260113,122200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,122300,0.9312,0.9313,0.9312,0.9312
EURCHF,20260113,122400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,122500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,122600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,122700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,122800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,122900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,123000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,123100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260113,123200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,123300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,123400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,123500,0.9313,0.9313,0.9312,0.9313
EURCHF,20260113,123600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260113,123700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260113,123800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260113,123900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260113,124000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260113,124100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260113,124200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260113,124300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260113,124400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,124500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,124600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,124700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,124800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,124900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,125000,0.9311,0.9313,0.9311,0.9312
EURCHF,20260113,125100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,125200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,125300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,125400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,125500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,125600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,125700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,125800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,125900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,130000,0.9311,0.9312,0.9311,0.9312
EURCHF,20260113,130100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,130200,0.9312,0.9312,0.9311,0.9312
EURCHF,20260113,130300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,130400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,130500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,130600,0.9312,0.9312,0.9311,0.9311
EURCHF,20260113,130700,0.9311,0.9311,0.9311,0.9311
EURCHF,20260113,130800,0.9311,0.9311,0.9311,0.9311
EURCHF,20260113,130900,0.9311,0.9311,0.9311,0.9311
EURCHF,20260113,131000,0.9311,0.9311,0.9311,0.9311
EURCHF,20260113,131100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260113,131200,0.9311,0.9312,0.9311,0.9312
EURCHF,20260113,131300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260113,131400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,131500,0.9312,0.9313,0.9312,0.9313
EURCHF,20260113,131600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260113,131700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260113,131800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,131900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,132000,0.9313,0.9314,0.9313,0.9314
EURCHF,20260113,132100,0.9314,0.9314,0.9314,0.9314
EURCHF,20260113,132200,0.9313,0.9313,0.9312,0.9312
EURCHF,20260113,132300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,132400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260113,132500,0.9313,0.9313,0.9312,0.9312
EURCHF,20260113,132600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,132700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,132800,0.9312,0.9313,0.9312,0.9313
EURCHF,20260113,132900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,133000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,133100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,133200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,133300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260113,133400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260113,133500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260113,133600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260113,133700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260113,133800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260113,133900,0.9313,0.9313,0.9312,0.9312
EURCHF,20260113,134000,0.9313,0.9313,0.9312,0.9312
EURCHF,20260113,134100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,134200,0.9311,0.9313,0.9311,0.9312
EURCHF,20260113,134300,0.9313,0.9313,0.9311,0.9311
EURCHF,20260113,134400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260113,134500,0.9310,0.9310,0.9310,0.9310
EURCHF,20260113,134600,0.9311,0.9311,0.9310,0.9310
EURCHF,20260113,134700,0.9311,0.9311,0.9310,0.9310
EURCHF,20260113,134800,0.9311,0.9311,0.9310,0.9310
EURCHF,20260113,134900,0.9311,0.9311,0.9310,0.9311
EURCHF,20260113,135000,0.9311,0.9311,0.9310,0.9310
EURCHF,20260113,135100,0.9310,0.9310,0.9310,0.9310
EURCHF,20260113,135200,0.9311,0.9311,0.9310,0.9310
EURCHF,20260113,135300,0.9311,0.9311,0.9310,0.9311
EURCHF,20260113,135400,0.9310,0.9311,0.9310,0.9311
EURCHF,20260113,135500,0.9311,0.9311,0.9310,0.9310
EURCHF,20260113,135600,0.9310,0.9310,0.9310,0.9310
EURCHF,20260113,135700,0.9309,0.9310,0.9309,0.9309
EURCHF,20260113,135800,0.9310,0.9310,0.9310,0.9310
EURCHF,20260113,135900,0.9310,0.9310,0.9309,0.9309
EURCHF,20260113,140000,0.9309,0.9309,0.9309,0.9309
EURCHF,20260113,140100,0.9308,0.9310,0.9308,0.9310
EURCHF,20260113,140200,0.9309,0.9309,0.9309,0.9309
EURCHF,20260113,140300,0.9309,0.9309,0.9308,0.9308
EURCHF,20260113,140400,0.9309,0.9309,0.9309,0.9309
EURCHF,20260113,140500,0.9309,0.9309,0.9309,0.9309
EURCHF,20260113,140600,0.9309,0.9310,0.9309,0.9310
EURCHF,20260113,140700,0.9309,0.9309,0.9309,0.9309
EURCHF,20260113,140800,0.9308,0.9309,0.9308,0.9309
EURCHF,20260113,140900,0.9309,0.9309,0.9309,0.9309
EURCHF,20260113,141000,0.9309,0.9309,0.9308,0.9308
EURCHF,20260113,141100,0.9308,0.9308,0.9308,0.9308
EURCHF,20260113,141200,0.9308,0.9309,0.9308,0.9309
EURCHF,20260113,141300,0.9308,0.9308,0.9308,0.9308
EURCHF,20260113,141400,0.9308,0.9308,0.9308,0.9308
EURCHF,20260113,141500,0.9308,0.9309,0.9308,0.9309
EURCHF,20260113,141600,0.9308,0.9308,0.9308,0.9308
EURCHF,20260113,141700,0.9308,0.9308,0.9308,0.9308
EURCHF,20260113,141800,0.9308,0.9308,0.9308,0.9308
EURCHF,20260113,141900,0.9307,0.9307,0.9307,0.9307
EURCHF,20260113,142000,0.9308,0.9308,0.9307,0.9307
EURCHF,20260113,142100,0.9306,0.9307,0.9306,0.9306
EURCHF,20260113,142200,0.9307,0.9308,0.9307,0.9308
EURCHF,20260113,142300,0.9308,0.9308,0.9308,0.9308
EURCHF,20260113,142400,0.9309,0.9310,0.9308,0.9310
EURCHF,20260113,142500,0.9309,0.9309,0.9309,0.9309
EURCHF,20260113,142600,0.9309,0.9309,0.9309,0.9309
EURCHF,20260113,142700,0.9308,0.9309,0.9308,0.9309
EURCHF,20260113,142800,0.9310,0.9310,0.9309,0.9309
EURCHF,20260113,142900,0.9310,0.9311,0.9310,0.9311
EURCHF,20260113,143000,0.9311,0.9311,0.9310,0.9310
EURCHF,20260113,143100,0.9311,0.9312,0.9308,0.9309
EURCHF,20260113,143200,0.9310,0.9313,0.9308,0.9312
EURCHF,20260113,143300,0.9311,0.9311,0.9309,0.9309
EURCHF,20260113,143400,0.9308,0.9310,0.9308,0.9310
EURCHF,20260113,143500,0.9309,0.9309,0.9308,0.9308
EURCHF,20260113,143600,0.9307,0.9308,0.9307,0.9307
EURCHF,20260113,143700,0.9306,0.9307,0.9306,0.9306
EURCHF,20260113,143800,0.9307,0.9308,0.9307,0.9308
EURCHF,20260113,143900,0.9307,0.9309,0.9307,0.9308
EURCHF,20260113,144000,0.9307,0.9309,0.9307,0.9309
EURCHF,20260113,144100,0.9308,0.9309,0.9308,0.9309
EURCHF,20260113,144200,0.9310,0.9311,0.9310,0.9310
EURCHF,20260113,144300,0.9311,0.9311,0.9310,0.9311
EURCHF,20260113,144400,0.9310,0.9311,0.9310,0.9311
EURCHF,20260113,144500,0.9311,0.9311,0.9310,0.9310
EURCHF,20260113,144600,0.9309,0.9310,0.9309,0.9310
EURCHF,20260113,144700,0.9309,0.9310,0.9309,0.9310
EURCHF,20260113,144800,0.9310,0.9311,0.9310,0.9311
EURCHF,20260113,144900,0.9310,0.9311,0.9310,0.9310
EURCHF,20260113,145000,0.9309,0.9309,0.9309,0.9309
EURCHF,20260113,145100,0.9310,0.9310,0.9309,0.9309
EURCHF,20260113,145200,0.9310,0.9310,0.9309,0.9310
EURCHF,20260113,145300,0.9309,0.9311,0.9309,0.9311
EURCHF,20260113,145400,0.9312,0.9312,0.9311,0.9311
EURCHF,20260113,145500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,145600,0.9312,0.9313,0.9312,0.9313
EURCHF,20260113,145700,0.9312,0.9313,0.9312,0.9313
EURCHF,20260113,145800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260113,145900,0.9312,0.9313,0.9312,0.9313
EURCHF,20260113,150000,0.9312,0.9313,0.9312,0.9313
EURCHF,20260113,150100,0.9312,0.9313,0.9312,0.9312
EURCHF,20260113,150200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,150300,0.9311,0.9312,0.9311,0.9311
EURCHF,20260113,150400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260113,150500,0.9310,0.9311,0.9310,0.9311
EURCHF,20260113,150600,0.9311,0.9311,0.9310,0.9310
EURCHF,20260113,150700,0.9310,0.9310,0.9310,0.9310
EURCHF,20260113,150800,0.9310,0.9311,0.9310,0.9311
EURCHF,20260113,150900,0.9312,0.9312,0.9311,0.9312
EURCHF,20260113,151000,0.9311,0.9311,0.9311,0.9311
EURCHF,20260113,151100,0.9311,0.9312,0.9311,0.9311
EURCHF,20260113,151200,0.9312,0.9312,0.9311,0.9311
EURCHF,20260113,151300,0.9310,0.9312,0.9310,0.9312
EURCHF,20260113,151400,0.9311,0.9312,0.9311,0.9312
EURCHF,20260113,151500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260113,151600,0.9311,0.9311,0.9311,0.9311
EURCHF,20260113,151700,0.9310,0.9310,0.9310,0.9310
EURCHF,20260113,151800,0.9310,0.9310,0.9310,0.9310
EURCHF,20260113,151900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260113,152000,0.9310,0.9310,0.9310,0.9310
EURCHF,20260113,152100,0.9310,0.9310,0.9310,0.9310
EURCHF,20260113,152200,0.9310,0.9310,0.9309,0.9309
EURCHF,20260113,152300,0.9309,0.9309,0.9309,0.9309
EURCHF,20260113,152400,0.9310,0.9310,0.9308,0.9308
EURCHF,20260113,152500,0.9307,0.9308,0.9307,0.9307
EURCHF,20260113,152600,0.9308,0.9308,0.9308,0.9308
EURCHF,20260113,152700,0.9308,0.9309,0.9308,0.9309
EURCHF,20260113,152800,0.9309,0.9309,0.9309,0.9309
EURCHF,20260113,152900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260113,153000,0.9310,0.9310,0.9309,0.9309
EURCHF,20260113,153100,0.9310,0.9310,0.9310,0.9310
EURCHF,20260113,153200,0.9310,0.9310,0.9309,0.9309
EURCHF,20260113,153300,0.9310,0.9311,0.9310,0.9311
EURCHF,20260113,153400,0.9310,0.9312,0.9310,0.9311
EURCHF,20260113,153500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,153600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,153700,0.9312,0.9313,0.9312,0.9313
EURCHF,20260113,153800,0.9312,0.9314,0.9312,0.9314
EURCHF,20260113,153900,0.9313,0.9314,0.9313,0.9314
EURCHF,20260113,154000,0.9314,0.9314,0.9314,0.9314
EURCHF,20260113,154100,0.9314,0.9315,0.9314,0.9315
EURCHF,20260113,154200,0.9315,0.9315,0.9315,0.9315
EURCHF,20260113,154300,0.9316,0.9316,0.9316,0.9316
EURCHF,20260113,154400,0.9316,0.9316,0.9316,0.9316
EURCHF,20260113,154500,0.9316,0.9316,0.9316,0.9316
EURCHF,20260113,154600,0.9316,0.9316,0.9315,0.9315
EURCHF,20260113,154700,0.9316,0.9316,0.9314,0.9315
EURCHF,20260113,154800,0.9314,0.9315,0.9314,0.9314
EURCHF,20260113,154900,0.9315,0.9315,0.9314,0.9314
EURCHF,20260113,155000,0.9313,0.9314,0.9313,0.9314
EURCHF,20260113,155100,0.9313,0.9314,0.9313,0.9313
EURCHF,20260113,155200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260113,155300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260113,155400,0.9314,0.9315,0.9314,0.9314
EURCHF,20260113,155500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260113,155600,0.9313,0.9313,0.9312,0.9313
EURCHF,20260113,155700,0.9312,0.9313,0.9312,0.9313
EURCHF,20260113,155800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,155900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,160000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260113,160100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260113,160200,0.9313,0.9314,0.9313,0.9313
EURCHF,20260113,160300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260113,160400,0.9314,0.9314,0.9314,0.9314
EURCHF,20260113,160500,0.9314,0.9315,0.9314,0.9315
EURCHF,20260113,160600,0.9316,0.9316,0.9316,0.9316
EURCHF,20260113,160700,0.9316,0.9316,0.9316,0.9316
EURCHF,20260113,160800,0.9315,0.9316,0.9315,0.9315
EURCHF,20260113,160900,0.9315,0.9316,0.9315,0.9316
EURCHF,20260113,161000,0.9317,0.9317,0.9316,0.9317
EURCHF,20260113,161100,0.9316,0.9317,0.9316,0.9317
EURCHF,20260113,161200,0.9317,0.9317,0.9317,0.9317
EURCHF,20260113,161300,0.9318,0.9318,0.9318,0.9318
EURCHF,20260113,161400,0.9319,0.9319,0.9318,0.9319
EURCHF,20260113,161500,0.9318,0.9318,0.9316,0.9317
EURCHF,20260113,161600,0.9318,0.9318,0.9317,0.9317
EURCHF,20260113,161700,0.9318,0.9318,0.9317,0.9317
EURCHF,20260113,161800,0.9316,0.9317,0.9316,0.9317
EURCHF,20260113,161900,0.9316,0.9317,0.9316,0.9316
EURCHF,20260113,162000,0.9315,0.9315,0.9315,0.9315
EURCHF,20260113,162100,0.9314,0.9315,0.9314,0.9315
EURCHF,20260113,162200,0.9315,0.9315,0.9315,0.9315
EURCHF,20260113,162300,0.9316,0.9316,0.9315,0.9315
EURCHF,20260113,162400,0.9316,0.9317,0.9316,0.9317
EURCHF,20260113,162500,0.9316,0.9316,0.9316,0.9316
EURCHF,20260113,162600,0.9316,0.9316,0.9316,0.9316
EURCHF,20260113,162700,0.9316,0.9316,0.9316,0.9316
EURCHF,20260113,162800,0.9317,0.9317,0.9316,0.9316
EURCHF,20260113,162900,0.9316,0.9316,0.9315,0.9315
EURCHF,20260113,163000,0.9315,0.9315,0.9315,0.9315
EURCHF,20260113,163100,0.9315,0.9315,0.9315,0.9315
EURCHF,20260113,163200,0.9315,0.9316,0.9315,0.9316
EURCHF,20260113,163300,0.9315,0.9315,0.9315,0.9315
EURCHF,20260113,163400,0.9316,0.9316,0.9315,0.9315
EURCHF,20260113,163500,0.9315,0.9315,0.9315,0.9315
EURCHF,20260113,163600,0.9316,0.9317,0.9316,0.9317
EURCHF,20260113,163700,0.9318,0.9318,0.9318,0.9318
EURCHF,20260113,163800,0.9317,0.9317,0.9316,0.9316
EURCHF,20260113,163900,0.9316,0.9316,0.9316,0.9316
EURCHF,20260113,164000,0.9317,0.9317,0.9317,0.9317
EURCHF,20260113,164100,0.9317,0.9317,0.9316,0.9316
EURCHF,20260113,164200,0.9316,0.9316,0.9316,0.9316
EURCHF,20260113,164300,0.9315,0.9315,0.9315,0.9315
EURCHF,20260113,164400,0.9315,0.9315,0.9315,0.9315
EURCHF,20260113,164500,0.9315,0.9316,0.9315,0.9316
EURCHF,20260113,164600,0.9316,0.9317,0.9316,0.9317
EURCHF,20260113,164700,0.9317,0.9317,0.9316,0.9316
EURCHF,20260113,164800,0.9316,0.9316,0.9315,0.9315
EURCHF,20260113,164900,0.9316,0.9316,0.9315,0.9315
EURCHF,20260113,165000,0.9314,0.9315,0.9314,0.9314
EURCHF,20260113,165100,0.9314,0.9314,0.9314,0.9314
EURCHF,20260113,165200,0.9315,0.9315,0.9315,0.9315
EURCHF,20260113,165300,0.9316,0.9317,0.9316,0.9317
EURCHF,20260113,165400,0.9316,0.9316,0.9316,0.9316
EURCHF,20260113,165500,0.9317,0.9317,0.9316,0.9316
EURCHF,20260113,165600,0.9317,0.9317,0.9316,0.9316
EURCHF,20260113,165700,0.9315,0.9316,0.9315,0.9316
EURCHF,20260113,165800,0.9317,0.9317,0.9316,0.9316
EURCHF,20260113,165900,0.9316,0.9316,0.9316,0.9316
EURCHF,20260113,170000,0.9317,0.9318,0.9317,0.9318
EURCHF,20260113,170100,0.9317,0.9318,0.9317,0.9318
EURCHF,20260113,170200,0.9319,0.9319,0.9318,0.9318
EURCHF,20260113,170300,0.9319,0.9319,0.9319,0.9319
EURCHF,20260113,170400,0.9320,0.9321,0.9320,0.9321
EURCHF,20260113,170500,0.9320,0.9322,0.9320,0.9322
EURCHF,20260113,170600,0.9323,0.9323,0.9322,0.9323
EURCHF,20260113,170700,0.9324,0.9324,0.9323,0.9323
EURCHF,20260113,170800,0.9324,0.9324,0.9323,0.9323
EURCHF,20260113,170900,0.9322,0.9323,0.9322,0.9322
EURCHF,20260113,171000,0.9322,0.9322,0.9322,0.9322
EURCHF,20260113,171100,0.9322,0.9322,0.9321,0.9321
EURCHF,20260113,171200,0.9321,0.9321,0.9321,0.9321
EURCHF,20260113,171300,0.9322,0.9323,0.9322,0.9323
EURCHF,20260113,171400,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,171500,0.9324,0.9324,0.9323,0.9323
EURCHF,20260113,171600,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,171700,0.9322,0.9323,0.9322,0.9323
EURCHF,20260113,171800,0.9323,0.9323,0.9322,0.9322
EURCHF,20260113,171900,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,172000,0.9324,0.9324,0.9322,0.9322
EURCHF,20260113,172100,0.9322,0.9323,0.9322,0.9323
EURCHF,20260113,172200,0.9322,0.9322,0.9322,0.9322
EURCHF,20260113,172300,0.9322,0.9323,0.9321,0.9323
EURCHF,20260113,172400,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,172500,0.9324,0.9324,0.9323,0.9323
EURCHF,20260113,172600,0.9324,0.9324,0.9323,0.9324
EURCHF,20260113,172700,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,172800,0.9325,0.9326,0.9325,0.9326
EURCHF,20260113,172900,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,173000,0.9324,0.9325,0.9324,0.9325
EURCHF,20260113,173100,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,173200,0.9324,0.9324,0.9323,0.9323
EURCHF,20260113,173300,0.9323,0.9324,0.9323,0.9323
EURCHF,20260113,173400,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,173500,0.9322,0.9322,0.9322,0.9322
EURCHF,20260113,173600,0.9322,0.9322,0.9322,0.9322
EURCHF,20260113,173700,0.9322,0.9322,0.9322,0.9322
EURCHF,20260113,173800,0.9322,0.9322,0.9322,0.9322
EURCHF,20260113,173900,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,174000,0.9323,0.9324,0.9323,0.9324
EURCHF,20260113,174100,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,174200,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,174300,0.9325,0.9325,0.9324,0.9324
EURCHF,20260113,174400,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,174500,0.9323,0.9324,0.9323,0.9323
EURCHF,20260113,174600,0.9324,0.9324,0.9323,0.9323
EURCHF,20260113,174700,0.9324,0.9324,0.9323,0.9323
EURCHF,20260113,174800,0.9323,0.9323,0.9322,0.9323
EURCHF,20260113,174900,0.9322,0.9323,0.9322,0.9323
EURCHF,20260113,175000,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,175100,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,175200,0.9322,0.9322,0.9322,0.9322
EURCHF,20260113,175300,0.9322,0.9322,0.9322,0.9322
EURCHF,20260113,175400,0.9322,0.9322,0.9322,0.9322
EURCHF,20260113,175500,0.9322,0.9322,0.9322,0.9322
EURCHF,20260113,175600,0.9322,0.9322,0.9322,0.9322
EURCHF,20260113,175700,0.9322,0.9322,0.9321,0.9322
EURCHF,20260113,175800,0.9321,0.9321,0.9320,0.9320
EURCHF,20260113,175900,0.9321,0.9321,0.9321,0.9321
EURCHF,20260113,180000,0.9320,0.9320,0.9320,0.9320
EURCHF,20260113,180100,0.9319,0.9319,0.9319,0.9319
EURCHF,20260113,180200,0.9319,0.9319,0.9319,0.9319
EURCHF,20260113,180300,0.9319,0.9320,0.9319,0.9320
EURCHF,20260113,180400,0.9320,0.9320,0.9320,0.9320
EURCHF,20260113,180500,0.9320,0.9321,0.9320,0.9321
EURCHF,20260113,180600,0.9321,0.9321,0.9321,0.9321
EURCHF,20260113,180700,0.9320,0.9321,0.9320,0.9321
EURCHF,20260113,180800,0.9321,0.9321,0.9321,0.9321
EURCHF,20260113,180900,0.9322,0.9322,0.9322,0.9322
EURCHF,20260113,181000,0.9322,0.9323,0.9322,0.9323
EURCHF,20260113,181100,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,181200,0.9324,0.9325,0.9324,0.9325
EURCHF,20260113,181300,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,181400,0.9324,0.9324,0.9323,0.9324
EURCHF,20260113,181500,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,181600,0.9324,0.9326,0.9324,0.9326
EURCHF,20260113,181700,0.9325,0.9326,0.9325,0.9326
EURCHF,20260113,181800,0.9326,0.9326,0.9326,0.9326
EURCHF,20260113,181900,0.9326,0.9326,0.9326,0.9326
EURCHF,20260113,182000,0.9327,0.9327,0.9326,0.9326
EURCHF,20260113,182100,0.9325,0.9326,0.9325,0.9326
EURCHF,20260113,182200,0.9325,0.9326,0.9325,0.9326
EURCHF,20260113,182300,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,182400,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,182500,0.9325,0.9326,0.9325,0.9326
EURCHF,20260113,182600,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,182700,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,182800,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,182900,0.9325,0.9326,0.9325,0.9326
EURCHF,20260113,183000,0.9326,0.9326,0.9326,0.9326
EURCHF,20260113,183100,0.9326,0.9326,0.9326,0.9326
EURCHF,20260113,183200,0.9325,0.9325,0.9324,0.9324
EURCHF,20260113,183300,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,183400,0.9325,0.9325,0.9324,0.9325
EURCHF,20260113,183500,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,183600,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,183700,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,183800,0.9325,0.9326,0.9325,0.9326
EURCHF,20260113,183900,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,184000,0.9325,0.9325,0.9324,0.9324
EURCHF,20260113,184100,0.9325,0.9325,0.9324,0.9324
EURCHF,20260113,184200,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,184300,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,184400,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,184500,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,184600,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,184700,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,184800,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,184900,0.9324,0.9325,0.9324,0.9325
EURCHF,20260113,185000,0.9325,0.9325,0.9324,0.9324
EURCHF,20260113,185100,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,185200,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,185300,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,185400,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,185500,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,185600,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,185700,0.9324,0.9325,0.9324,0.9324
EURCHF,20260113,185800,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,185900,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,190000,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,190100,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,190200,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,190300,0.9324,0.9325,0.9324,0.9324
EURCHF,20260113,190400,0.9323,0.9324,0.9323,0.9324
EURCHF,20260113,190500,0.9323,0.9324,0.9323,0.9324
EURCHF,20260113,190600,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,190700,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,190800,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,190900,0.9323,0.9324,0.9323,0.9324
EURCHF,20260113,191000,0.9324,0.9325,0.9324,0.9325
EURCHF,20260113,191100,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,191200,0.9324,0.9325,0.9324,0.9325
EURCHF,20260113,191300,0.9326,0.9326,0.9325,0.9325
EURCHF,20260113,191400,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,191500,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,191600,0.9326,0.9326,0.9325,0.9325
EURCHF,20260113,191700,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,191800,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,191900,0.9325,0.9326,0.9325,0.9326
EURCHF,20260113,192000,0.9326,0.9326,0.9326,0.9326
EURCHF,20260113,192100,0.9326,0.9327,0.9326,0.9326
EURCHF,20260113,192200,0.9326,0.9326,0.9326,0.9326
EURCHF,20260113,192300,0.9326,0.9326,0.9325,0.9325
EURCHF,20260113,192400,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,192500,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,192600,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,192700,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,192800,0.9324,0.9325,0.9324,0.9325
EURCHF,20260113,192900,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,193000,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,193100,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,193200,0.9326,0.9326,0.9326,0.9326
EURCHF,20260113,193300,0.9326,0.9326,0.9325,0.9325
EURCHF,20260113,193400,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,193500,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,193600,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,193700,0.9326,0.9326,0.9326,0.9326
EURCHF,20260113,193800,0.9326,0.9326,0.9326,0.9326
EURCHF,20260113,193900,0.9326,0.9326,0.9325,0.9325
EURCHF,20260113,194000,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,194100,0.9325,0.9325,0.9324,0.9324
EURCHF,20260113,194200,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,194300,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,194400,0.9324,0.9324,0.9323,0.9324
EURCHF,20260113,194500,0.9323,0.9324,0.9323,0.9324
EURCHF,20260113,194600,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,194700,0.9323,0.9324,0.9323,0.9324
EURCHF,20260113,194800,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,194900,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,195000,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,195100,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,195200,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,195300,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,195400,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,195500,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,195600,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,195700,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,195800,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,195900,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,200000,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,200100,0.9324,0.9324,0.9323,0.9323
EURCHF,20260113,200200,0.9324,0.9324,0.9323,0.9323
EURCHF,20260113,200300,0.9323,0.9324,0.9323,0.9324
EURCHF,20260113,200400,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,200500,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,200600,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,200700,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,200800,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,200900,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,201000,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,201100,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,201200,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,201300,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,201400,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,201500,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,201600,0.9325,0.9326,0.9325,0.9326
EURCHF,20260113,201700,0.9326,0.9326,0.9325,0.9325
EURCHF,20260113,201800,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,201900,0.9324,0.9325,0.9324,0.9324
EURCHF,20260113,202000,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,202100,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,202200,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,202300,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,202400,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,202500,0.9325,0.9325,0.9324,0.9325
EURCHF,20260113,202600,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,202700,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,202800,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,202900,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,203000,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,203100,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,203200,0.9324,0.9325,0.9324,0.9325
EURCHF,20260113,203300,0.9324,0.9325,0.9324,0.9325
EURCHF,20260113,203400,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,203500,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,203600,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,203700,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,203800,0.9326,0.9326,0.9326,0.9326
EURCHF,20260113,203900,0.9326,0.9326,0.9326,0.9326
EURCHF,20260113,204000,0.9326,0.9326,0.9326,0.9326
EURCHF,20260113,204100,0.9326,0.9326,0.9326,0.9326
EURCHF,20260113,204200,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,204300,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,204400,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,204500,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,204600,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,204700,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,204800,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,204900,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,205000,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,205100,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,205200,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,205300,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,205400,0.9325,0.9326,0.9325,0.9326
EURCHF,20260113,205500,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,205600,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,205700,0.9325,0.9325,0.9324,0.9325
EURCHF,20260113,205800,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,205900,0.9325,0.9325,0.9324,0.9324
EURCHF,20260113,210000,0.9324,0.9325,0.9324,0.9325
EURCHF,20260113,210100,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,210200,0.9324,0.9325,0.9324,0.9325
EURCHF,20260113,210300,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,210400,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,210500,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,210600,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,210700,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,210800,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,210900,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,211000,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,211100,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,211200,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,211300,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,211400,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,211500,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,211600,0.9324,0.9325,0.9324,0.9325
EURCHF,20260113,211700,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,211800,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,211900,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,212000,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,212100,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,212200,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,212300,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,212400,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,212500,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,212600,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,212700,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,212800,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,212900,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,213000,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,213100,0.9323,0.9324,0.9323,0.9324
EURCHF,20260113,213200,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,213300,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,213400,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,213500,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,213600,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,213700,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,213800,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,213900,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,214000,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,214100,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,214200,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,214300,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,214400,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,214500,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,214600,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,214700,0.9323,0.9324,0.9323,0.9324
EURCHF,20260113,214800,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,214900,0.9324,0.9324,0.9323,0.9323
EURCHF,20260113,215000,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,215100,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,215200,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,215300,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,215400,0.9322,0.9322,0.9322,0.9322
EURCHF,20260113,215500,0.9322,0.9322,0.9322,0.9322
EURCHF,20260113,215600,0.9323,0.9324,0.9323,0.9324
EURCHF,20260113,215700,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,215800,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,215900,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,220000,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,220100,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,220200,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,220300,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,220400,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,220500,0.9323,0.9323,0.9322,0.9323
EURCHF,20260113,220600,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,220700,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,220800,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,220900,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,221000,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,221100,0.9322,0.9322,0.9322,0.9322
EURCHF,20260113,221200,0.9322,0.9322,0.9322,0.9322
EURCHF,20260113,221300,0.9322,0.9322,0.9322,0.9322
EURCHF,20260113,221400,0.9322,0.9323,0.9322,0.9323
EURCHF,20260113,221500,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,221600,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,221700,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,221800,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,221900,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,222000,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,222100,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,222200,0.9324,0.9324,0.9323,0.9323
EURCHF,20260113,222300,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,222400,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,222500,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,222600,0.9323,0.9323,0.9322,0.9323
EURCHF,20260113,222700,0.9322,0.9322,0.9322,0.9322
EURCHF,20260113,222800,0.9323,0.9323,0.9322,0.9322
EURCHF,20260113,222900,0.9322,0.9322,0.9322,0.9322
EURCHF,20260113,223000,0.9322,0.9322,0.9322,0.9322
EURCHF,20260113,223100,0.9322,0.9323,0.9322,0.9323
EURCHF,20260113,223200,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,223300,0.9322,0.9322,0.9322,0.9322
EURCHF,20260113,223400,0.9322,0.9322,0.9322,0.9322
EURCHF,20260113,223500,0.9322,0.9322,0.9322,0.9322
EURCHF,20260113,223600,0.9322,0.9322,0.9322,0.9322
EURCHF,20260113,223700,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,223800,0.9323,0.9324,0.9323,0.9324
EURCHF,20260113,223900,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,224000,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,224100,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,224200,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,224300,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,224400,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,224500,0.9325,0.9325,0.9325,0.9325
EURCHF,20260113,224600,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,224700,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,224800,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,224900,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,225000,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,225100,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,225200,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,225300,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,225400,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,225500,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,225600,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,225700,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,225800,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,225900,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,230000,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,230100,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,230200,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,230300,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,230400,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,230500,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,230600,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,230700,0.9322,0.9322,0.9322,0.9322
EURCHF,20260113,230800,0.9322,0.9322,0.9322,0.9322
EURCHF,20260113,230900,0.9322,0.9322,0.9322,0.9322
EURCHF,20260113,231000,0.9322,0.9322,0.9322,0.9322
EURCHF,20260113,231100,0.9322,0.9322,0.9322,0.9322
EURCHF,20260113,231200,0.9322,0.9322,0.9322,0.9322
EURCHF,20260113,231300,0.9322,0.9322,0.9322,0.9322
EURCHF,20260113,231400,0.9322,0.9322,0.9322,0.9322
EURCHF,20260113,231500,0.9321,0.9321,0.9321,0.9321
EURCHF,20260113,231600,0.9321,0.9321,0.9321,0.9321
EURCHF,20260113,231700,0.9321,0.9322,0.9321,0.9322
EURCHF,20260113,231800,0.9322,0.9322,0.9322,0.9322
EURCHF,20260113,231900,0.9322,0.9322,0.9322,0.9322
EURCHF,20260113,232000,0.9322,0.9322,0.9322,0.9322
EURCHF,20260113,232100,0.9322,0.9322,0.9322,0.9322
EURCHF,20260113,232200,0.9322,0.9323,0.9322,0.9323
EURCHF,20260113,232300,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,232400,0.9322,0.9322,0.9322,0.9322
EURCHF,20260113,232500,0.9322,0.9322,0.9322,0.9322
EURCHF,20260113,232600,0.9322,0.9322,0.9322,0.9322
EURCHF,20260113,232700,0.9322,0.9322,0.9322,0.9322
EURCHF,20260113,232800,0.9322,0.9322,0.9322,0.9322
EURCHF,20260113,232900,0.9322,0.9322,0.9322,0.9322
EURCHF,20260113,233000,0.9322,0.9322,0.9322,0.9322
EURCHF,20260113,233100,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,233200,0.9323,0.9324,0.9323,0.9324
EURCHF,20260113,233300,0.9323,0.9324,0.9323,0.9323
EURCHF,20260113,233400,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,233500,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,233600,0.9322,0.9322,0.9322,0.9322
EURCHF,20260113,233700,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,233800,0.9322,0.9323,0.9322,0.9323
EURCHF,20260113,233900,0.9322,0.9323,0.9322,0.9323
EURCHF,20260113,234000,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,234100,0.9323,0.9323,0.9322,0.9322
EURCHF,20260113,234200,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,234300,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,234400,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,234500,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,234600,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,234700,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,234800,0.9323,0.9324,0.9323,0.9324
EURCHF,20260113,234900,0.9323,0.9324,0.9323,0.9324
EURCHF,20260113,235000,0.9323,0.9324,0.9323,0.9324
EURCHF,20260113,235100,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,235200,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,235300,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,235400,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,235500,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,235600,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,235700,0.9323,0.9323,0.9323,0.9323
EURCHF,20260113,235800,0.9324,0.9324,0.9324,0.9324
EURCHF,20260113,235900,0.9324,0.9324,0.9323,0.9323
EURCHF,20260114,000000,0.9324,0.9324,0.9324,0.9324
EURJPY,20260113,000100,184.47,184.47,184.46,184.46
EURJPY,20260113,000200,184.48,184.50,184.48,184.50
EURJPY,20260113,000300,184.49,184.49,184.49,184.49
EURJPY,20260113,000400,184.49,184.49,184.48,184.48
EURJPY,20260113,000500,184.48,184.48,184.48,184.48
EURJPY,20260113,000600,184.47,184.47,184.47,184.47
EURJPY,20260113,000700,184.47,184.48,184.47,184.48
EURJPY,20260113,000800,184.48,184.48,184.48,184.48
EURJPY,20260113,000900,184.48,184.48,184.47,184.47
EURJPY,20260113,001000,184.48,184.49,184.48,184.49
EURJPY,20260113,001100,184.50,184.51,184.50,184.51
EURJPY,20260113,001200,184.51,184.51,184.51,184.51
EURJPY,20260113,001300,184.51,184.51,184.51,184.51
EURJPY,20260113,001400,184.51,184.51,184.51,184.51
EURJPY,20260113,001500,184.51,184.51,184.50,184.50
EURJPY,20260113,001600,184.50,184.50,184.50,184.50
EURJPY,20260113,001700,184.50,184.50,184.49,184.49
EURJPY,20260113,001800,184.48,184.49,184.47,184.48
EURJPY,20260113,001900,184.47,184.47,184.47,184.47
EURJPY,20260113,002000,184.47,184.47,184.47,184.47
EURJPY,20260113,002100,184.47,184.48,184.47,184.47
EURJPY,20260113,002200,184.46,184.46,184.27,184.34
EURJPY,20260113,002300,184.35,184.36,184.28,184.33
EURJPY,20260113,002400,184.34,184.34,184.30,184.34
EURJPY,20260113,002500,184.33,184.37,184.33,184.37
EURJPY,20260113,002600,184.38,184.38,184.37,184.38
EURJPY,20260113,002700,184.37,184.39,184.37,184.38
EURJPY,20260113,002800,184.37,184.39,184.37,184.39
EURJPY,20260113,002900,184.39,184.42,184.39,184.42
EURJPY,20260113,003000,184.41,184.41,184.38,184.38
EURJPY,20260113,003100,184.38,184.38,184.38,184.38
EURJPY,20260113,003200,184.39,184.40,184.36,184.36
EURJPY,20260113,003300,184.35,184.36,184.35,184.36
EURJPY,20260113,003400,184.37,184.38,184.36,184.38
EURJPY,20260113,003500,184.39,184.39,184.39,184.39
EURJPY,20260113,003600,184.39,184.39,184.37,184.37
EURJPY,20260113,003700,184.36,184.36,184.34,184.34
EURJPY,20260113,003800,184.34,184.35,184.34,184.35
EURJPY,20260113,003900,184.35,184.36,184.35,184.36
EURJPY,20260113,004000,184.35,184.35,184.35,184.35
EURJPY,20260113,004100,184.35,184.35,184.35,184.35
EURJPY,20260113,004200,184.35,184.35,184.35,184.35
EURJPY,20260113,004300,184.36,184.36,184.35,184.35
EURJPY,20260113,004400,184.35,184.36,184.35,184.35
EURJPY,20260113,004500,184.35,184.35,184.35,184.35
EURJPY,20260113,004600,184.34,184.34,184.26,184.27
EURJPY,20260113,004700,184.26,184.29,184.25,184.27
EURJPY,20260113,004800,184.28,184.30,184.27,184.30
EURJPY,20260113,004900,184.31,184.31,184.30,184.30
EURJPY,20260113,005000,184.30,184.34,184.30,184.34
EURJPY,20260113,005100,184.35,184.35,184.32,184.33
EURJPY,20260113,005200,184.33,184.33,184.31,184.31
EURJPY,20260113,005300,184.30,184.30,184.28,184.29
EURJPY,20260113,005400,184.30,184.30,184.30,184.30
EURJPY,20260113,005500,184.29,184.30,184.29,184.30
EURJPY,20260113,005600,184.29,184.31,184.29,184.31
EURJPY,20260113,005700,184.32,184.34,184.31,184.31
EURJPY,20260113,005800,184.30,184.33,184.29,184.32
EURJPY,20260113,005900,184.31,184.31,184.29,184.29
EURJPY,20260113,010000,184.28,184.29,184.27,184.29
EURJPY,20260113,010100,184.30,184.36,184.30,184.35
EURJPY,20260113,010200,184.36,184.37,184.36,184.36
EURJPY,20260113,010300,184.35,184.35,184.31,184.31
EURJPY,20260113,010400,184.32,184.33,184.31,184.32
EURJPY,20260113,010500,184.31,184.31,184.31,184.31
EURJPY,20260113,010600,184.31,184.33,184.28,184.28
EURJPY,20260113,010700,184.29,184.30,184.29,184.30
EURJPY,20260113,010800,184.29,184.30,184.29,184.29
EURJPY,20260113,010900,184.29,184.29,184.29,184.29
EURJPY,20260113,011000,184.30,184.34,184.30,184.34
EURJPY,20260113,011100,184.34,184.34,184.34,184.34
EURJPY,20260113,011200,184.35,184.35,184.34,184.34
EURJPY,20260113,011300,184.33,184.33,184.32,184.33
EURJPY,20260113,011400,184.32,184.33,184.32,184.33
EURJPY,20260113,011500,184.34,184.36,184.34,184.36
EURJPY,20260113,011600,184.37,184.40,184.37,184.39
EURJPY,20260113,011700,184.38,184.38,184.38,184.38
EURJPY,20260113,011800,184.39,184.41,184.39,184.41
EURJPY,20260113,011900,184.41,184.41,184.41,184.41
EURJPY,20260113,012000,184.41,184.43,184.41,184.43
EURJPY,20260113,012100,184.43,184.43,184.42,184.42
EURJPY,20260113,012200,184.41,184.41,184.41,184.41
EURJPY,20260113,012300,184.41,184.41,184.41,184.41
EURJPY,20260113,012400,184.41,184.42,184.41,184.42
EURJPY,20260113,012500,184.43,184.44,184.42,184.42
EURJPY,20260113,012600,184.42,184.42,184.42,184.42
EURJPY,20260113,012700,184.41,184.41,184.41,184.41
EURJPY,20260113,012800,184.42,184.42,184.41,184.42
EURJPY,20260113,012900,184.41,184.41,184.41,184.41
EURJPY,20260113,013000,184.41,184.41,184.38,184.38
EURJPY,20260113,013100,184.37,184.37,184.35,184.36
EURJPY,20260113,013200,184.37,184.38,184.36,184.36
EURJPY,20260113,013300,184.37,184.37,184.36,184.36
EURJPY,20260113,013400,184.35,184.37,184.35,184.37
EURJPY,20260113,013500,184.38,184.38,184.36,184.37
EURJPY,20260113,013600,184.36,184.36,184.36,184.36
EURJPY,20260113,013700,184.35,184.35,184.35,184.35
EURJPY,20260113,013800,184.34,184.36,184.34,184.36
EURJPY,20260113,013900,184.37,184.38,184.37,184.38
EURJPY,20260113,014000,184.39,184.40,184.39,184.39
EURJPY,20260113,014100,184.40,184.40,184.38,184.40
EURJPY,20260113,014200,184.40,184.40,184.40,184.40
EURJPY,20260113,014300,184.40,184.40,184.40,184.40
EURJPY,20260113,014400,184.40,184.41,184.40,184.41
EURJPY,20260113,014500,184.42,184.44,184.42,184.44
EURJPY,20260113,014600,184.43,184.43,184.41,184.41
EURJPY,20260113,014700,184.40,184.42,184.40,184.42
EURJPY,20260113,014800,184.43,184.43,184.42,184.42
EURJPY,20260113,014900,184.42,184.44,184.42,184.44
EURJPY,20260113,015000,184.43,184.44,184.43,184.44
EURJPY,20260113,015100,184.45,184.51,184.45,184.51
EURJPY,20260113,015200,184.50,184.51,184.50,184.51
EURJPY,20260113,015300,184.52,184.56,184.52,184.55
EURJPY,20260113,015400,184.54,184.54,184.49,184.49
EURJPY,20260113,015500,184.48,184.53,184.48,184.51
EURJPY,20260113,015600,184.52,184.53,184.52,184.52
EURJPY,20260113,015700,184.52,184.52,184.52,184.52
EURJPY,20260113,015800,184.51,184.51,184.49,184.49
EURJPY,20260113,015900,184.48,184.48,184.46,184.46
EURJPY,20260113,020000,184.44,184.45,184.43,184.44
EURJPY,20260113,020100,184.45,184.48,184.45,184.47
EURJPY,20260113,020200,184.46,184.47,184.46,184.47
EURJPY,20260113,020300,184.48,184.49,184.47,184.47
EURJPY,20260113,020400,184.48,184.50,184.48,184.49
EURJPY,20260113,020500,184.50,184.51,184.50,184.51
EURJPY,20260113,020600,184.52,184.52,184.50,184.50
EURJPY,20260113,020700,184.51,184.51,184.50,184.50
EURJPY,20260113,020800,184.51,184.53,184.51,184.52
EURJPY,20260113,020900,184.51,184.51,184.49,184.49
EURJPY,20260113,021000,184.49,184.49,184.49,184.49
EURJPY,20260113,021100,184.50,184.51,184.50,184.51
EURJPY,20260113,021200,184.52,184.52,184.52,184.52
EURJPY,20260113,021300,184.53,184.53,184.53,184.53
EURJPY,20260113,021400,184.53,184.55,184.53,184.54
EURJPY,20260113,021500,184.53,184.53,184.52,184.53
EURJPY,20260113,021600,184.52,184.55,184.52,184.55
EURJPY,20260113,021700,184.56,184.59,184.56,184.59
EURJPY,20260113,021800,184.58,184.58,184.57,184.57
EURJPY,20260113,021900,184.56,184.56,184.55,184.55
EURJPY,20260113,022000,184.55,184.55,184.54,184.54
EURJPY,20260113,022100,184.55,184.57,184.55,184.57
EURJPY,20260113,022200,184.57,184.57,184.57,184.57
EURJPY,20260113,022300,184.57,184.57,184.57,184.57
EURJPY,20260113,022400,184.58,184.59,184.58,184.59
EURJPY,20260113,022500,184.59,184.61,184.59,184.61
EURJPY,20260113,022600,184.62,184.64,184.62,184.63
EURJPY,20260113,022700,184.64,184.64,184.63,184.64
EURJPY,20260113,022800,184.63,184.65,184.63,184.64
EURJPY,20260113,022900,184.63,184.63,184.62,184.63
EURJPY,20260113,023000,184.64,184.66,184.64,184.66
EURJPY,20260113,023100,184.67,184.68,184.67,184.68
EURJPY,20260113,023200,184.67,184.68,184.67,184.68
EURJPY,20260113,023300,184.69,184.69,184.69,184.69
EURJPY,20260113,023400,184.69,184.70,184.69,184.69
EURJPY,20260113,023500,184.68,184.70,184.68,184.69
EURJPY,20260113,023600,184.70,184.71,184.70,184.71
EURJPY,20260113,023700,184.72,184.73,184.72,184.72
EURJPY,20260113,023800,184.71,184.72,184.70,184.72
EURJPY,20260113,023900,184.71,184.72,184.71,184.71
EURJPY,20260113,024000,184.72,184.72,184.71,184.71
EURJPY,20260113,024100,184.71,184.71,184.71,184.71
EURJPY,20260113,024200,184.72,184.72,184.72,184.72
EURJPY,20260113,024300,184.72,184.73,184.71,184.71
EURJPY,20260113,024400,184.71,184.71,184.69,184.69
EURJPY,20260113,024500,184.70,184.71,184.70,184.71
EURJPY,20260113,024600,184.72,184.74,184.72,184.74
EURJPY,20260113,024700,184.75,184.76,184.74,184.74
EURJPY,20260113,024800,184.72,184.74,184.72,184.74
EURJPY,20260113,024900,184.74,184.74,184.74,184.74
EURJPY,20260113,025000,184.74,184.74,184.74,184.74
EURJPY,20260113,025100,184.75,184.75,184.75,184.75
EURJPY,20260113,025200,184.74,184.74,184.74,184.74
EURJPY,20260113,025300,184.74,184.74,184.72,184.74
EURJPY,20260113,025400,184.74,184.74,184.74,184.74
EURJPY,20260113,025500,184.75,184.75,184.75,184.75
EURJPY,20260113,025600,184.76,184.76,184.74,184.74
EURJPY,20260113,025700,184.74,184.75,184.74,184.75
EURJPY,20260113,025800,184.75,184.75,184.75,184.75
EURJPY,20260113,025900,184.74,184.74,184.73,184.73
EURJPY,20260113,030000,184.74,184.76,184.74,184.76
EURJPY,20260113,030100,184.75,184.75,184.74,184.74
EURJPY,20260113,030200,184.74,184.74,184.74,184.74
EURJPY,20260113,030300,184.75,184.76,184.75,184.76
EURJPY,20260113,030400,184.75,184.75,184.75,184.75
EURJPY,20260113,030500,184.75,184.75,184.75,184.75
EURJPY,20260113,030600,184.74,184.74,184.73,184.73
EURJPY,20260113,030700,184.74,184.75,184.74,184.74
EURJPY,20260113,030800,184.74,184.74,184.73,184.73
EURJPY,20260113,030900,184.72,184.72,184.71,184.71
EURJPY,20260113,031000,184.70,184.70,184.69,184.69
EURJPY,20260113,031100,184.70,184.71,184.68,184.68
EURJPY,20260113,031200,184.67,184.69,184.67,184.69
EURJPY,20260113,031300,184.68,184.68,184.66,184.68
EURJPY,20260113,031400,184.68,184.68,184.68,184.68
EURJPY,20260113,031500,184.67,184.67,184.65,184.65
EURJPY,20260113,031600,184.63,184.63,184.62,184.62
EURJPY,20260113,031700,184.61,184.61,184.60,184.61
EURJPY,20260113,031800,184.62,184.62,184.60,184.61
EURJPY,20260113,031900,184.62,184.65,184.62,184.65
EURJPY,20260113,032000,184.66,184.68,184.66,184.68
EURJPY,20260113,032100,184.69,184.69,184.67,184.67
EURJPY,20260113,032200,184.68,184.69,184.68,184.69
EURJPY,20260113,032300,184.71,184.71,184.71,184.71
EURJPY,20260113,032400,184.71,184.72,184.71,184.72
EURJPY,20260113,032500,184.73,184.74,184.73,184.74
EURJPY,20260113,032600,184.74,184.74,184.72,184.72
EURJPY,20260113,032700,184.73,184.74,184.73,184.74
EURJPY,20260113,032800,184.75,184.80,184.75,184.80
EURJPY,20260113,032900,184.81,184.83,184.81,184.83
EURJPY,20260113,033000,184.84,184.84,184.82,184.82
EURJPY,20260113,033100,184.83,184.84,184.83,184.83
EURJPY,20260113,033200,184.84,184.86,184.84,184.85
EURJPY,20260113,033300,184.86,184.86,184.86,184.86
EURJPY,20260113,033400,184.86,184.86,184.85,184.86
EURJPY,20260113,033500,184.87,184.87,184.87,184.87
EURJPY,20260113,033600,184.87,184.87,184.87,184.87
EURJPY,20260113,033700,184.86,184.87,184.86,184.86
EURJPY,20260113,033800,184.86,184.86,184.83,184.84
EURJPY,20260113,033900,184.85,184.85,184.85,184.85
EURJPY,20260113,034000,184.86,184.87,184.86,184.86
EURJPY,20260113,034100,184.88,184.88,184.87,184.87
EURJPY,20260113,034200,184.88,184.90,184.88,184.90
EURJPY,20260113,034300,184.90,184.92,184.90,184.92
EURJPY,20260113,034400,184.93,184.94,184.93,184.93
EURJPY,20260113,034500,184.94,184.94,184.94,184.94
EURJPY,20260113,034600,184.94,184.94,184.94,184.94
EURJPY,20260113,034700,184.95,184.99,184.95,184.99
EURJPY,20260113,034800,184.98,184.98,184.98,184.98
EURJPY,20260113,034900,184.99,184.99,184.99,184.99
EURJPY,20260113,035000,184.99,184.99,184.97,184.97
EURJPY,20260113,035100,184.98,184.98,184.98,184.98
EURJPY,20260113,035200,184.99,184.99,184.99,184.99
EURJPY,20260113,035300,184.99,184.99,184.97,184.97
EURJPY,20260113,035400,184.98,184.99,184.98,184.99
EURJPY,20260113,035500,184.99,184.99,184.99,184.99
EURJPY,20260113,035600,184.99,184.99,184.99,184.99
EURJPY,20260113,035700,184.98,184.98,184.97,184.97
EURJPY,20260113,035800,184.97,184.97,184.97,184.97
EURJPY,20260113,035900,184.97,184.97,184.96,184.96
EURJPY,20260113,040000,184.96,184.97,184.96,184.97
EURJPY,20260113,040100,184.97,184.97,184.97,184.97
EURJPY,20260113,040200,184.98,184.98,184.97,184.97
EURJPY,20260113,040300,184.97,184.97,184.97,184.97
EURJPY,20260113,040400,184.97,184.97,184.97,184.97
EURJPY,20260113,040500,184.98,184.99,184.98,184.99
EURJPY,20260113,040600,185.00,185.03,185.00,185.03
EURJPY,20260113,040700,185.04,185.04,185.02,185.02
EURJPY,20260113,040800,185.02,185.03,185.02,185.03
EURJPY,20260113,040900,185.02,185.02,185.01,185.01
EURJPY,20260113,041000,185.02,185.02,185.02,185.02
EURJPY,20260113,041100,185.03,185.04,185.01,185.01
EURJPY,20260113,041200,185.00,185.00,184.99,184.99
EURJPY,20260113,041300,185.00,185.01,185.00,185.01
EURJPY,20260113,041400,185.02,185.02,185.02,185.02
EURJPY,20260113,041500,185.02,185.02,185.02,185.02
EURJPY,20260113,041600,185.01,185.01,185.01,185.01
EURJPY,20260113,041700,185.01,185.01,185.01,185.01
EURJPY,20260113,041800,185.00,185.00,184.99,185.00
EURJPY,20260113,041900,185.00,185.00,185.00,185.00
EURJPY,20260113,042000,185.00,185.00,185.00,185.00
EURJPY,20260113,042100,185.01,185.01,185.01,185.01
EURJPY,20260113,042200,185.00,185.01,185.00,185.01
EURJPY,20260113,042300,185.02,185.06,185.02,185.06
EURJPY,20260113,042400,185.07,185.07,185.07,185.07
EURJPY,20260113,042500,185.07,185.07,185.05,185.05
EURJPY,20260113,042600,185.04,185.04,185.02,185.02
EURJPY,20260113,042700,185.02,185.02,185.02,185.02
EURJPY,20260113,042800,185.02,185.03,185.02,185.03
EURJPY,20260113,042900,185.03,185.03,185.03,185.03
EURJPY,20260113,043000,185.03,185.03,185.03,185.03
EURJPY,20260113,043100,185.04,185.04,185.02,185.02
EURJPY,20260113,043200,185.02,185.02,185.02,185.02
EURJPY,20260113,043300,185.02,185.02,185.02,185.02
EURJPY,20260113,043400,185.03,185.03,185.02,185.02
EURJPY,20260113,043500,185.02,185.02,185.02,185.02
EURJPY,20260113,043600,185.02,185.03,185.02,185.03
EURJPY,20260113,043700,185.03,185.03,185.03,185.03
EURJPY,20260113,043800,185.04,185.05,185.04,185.05
EURJPY,20260113,043900,185.04,185.04,185.04,185.04
EURJPY,20260113,044000,185.05,185.07,185.05,185.06
EURJPY,20260113,044100,185.06,185.06,185.06,185.06
EURJPY,20260113,044200,185.07,185.07,185.07,185.07
EURJPY,20260113,044300,185.07,185.08,185.07,185.08
EURJPY,20260113,044400,185.08,185.08,185.08,185.08
EURJPY,20260113,044500,185.07,185.08,185.07,185.08
EURJPY,20260113,044600,185.09,185.09,185.08,185.08
EURJPY,20260113,044700,185.07,185.07,185.06,185.06
EURJPY,20260113,044800,185.06,185.06,185.06,185.06
EURJPY,20260113,044900,185.06,185.06,185.06,185.06
EURJPY,20260113,045000,185.06,185.06,185.06,185.06
EURJPY,20260113,045100,185.05,185.06,185.05,185.06
EURJPY,20260113,045200,185.07,185.07,185.07,185.07
EURJPY,20260113,045300,185.08,185.11,185.07,185.11
EURJPY,20260113,045400,185.10,185.10,185.10,185.10
EURJPY,20260113,045500,185.11,185.12,185.11,185.12
EURJPY,20260113,045600,185.11,185.11,185.10,185.10
EURJPY,20260113,045700,185.10,185.10,185.10,185.10
EURJPY,20260113,045800,185.11,185.11,185.10,185.11
EURJPY,20260113,045900,185.12,185.15,185.12,185.15
EURJPY,20260113,050000,185.14,185.14,185.13,185.13
EURJPY,20260113,050100,185.14,185.14,185.14,185.14
EURJPY,20260113,050200,185.15,185.16,185.13,185.13
EURJPY,20260113,050300,185.12,185.12,185.12,185.12
EURJPY,20260113,050400,185.13,185.16,185.13,185.16
EURJPY,20260113,050500,185.16,185.17,185.16,185.17
EURJPY,20260113,050600,185.17,185.17,185.17,185.17
EURJPY,20260113,050700,185.18,185.18,185.18,185.18
EURJPY,20260113,050800,185.19,185.19,185.18,185.19
EURJPY,20260113,050900,185.19,185.19,185.19,185.19
EURJPY,20260113,051000,185.18,185.18,185.18,185.18
EURJPY,20260113,051100,185.19,185.21,185.19,185.21
EURJPY,20260113,051200,185.22,185.22,185.21,185.21
EURJPY,20260113,051300,185.21,185.21,185.21,185.21
EURJPY,20260113,051400,185.21,185.21,185.21,185.21
EURJPY,20260113,051500,185.21,185.21,185.20,185.20
EURJPY,20260113,051600,185.19,185.19,185.18,185.18
EURJPY,20260113,051700,185.19,185.19,185.17,185.17
EURJPY,20260113,051800,185.18,185.18,185.18,185.18
EURJPY,20260113,051900,185.19,185.26,185.19,185.26
EURJPY,20260113,052000,185.25,185.25,185.23,185.23
EURJPY,20260113,052100,185.21,185.21,185.04,185.10
EURJPY,20260113,052200,185.09,185.10,185.01,185.09
EURJPY,20260113,052300,185.11,185.17,185.07,185.09
EURJPY,20260113,052400,185.08,185.11,185.05,185.10
EURJPY,20260113,052500,185.11,185.15,185.10,185.15
EURJPY,20260113,052600,185.14,185.14,185.12,185.12
EURJPY,20260113,052700,185.11,185.12,185.07,185.07
EURJPY,20260113,052800,185.08,185.11,185.07,185.10
EURJPY,20260113,052900,185.09,185.09,185.07,185.08
EURJPY,20260113,053000,185.09,185.10,185.09,185.10
EURJPY,20260113,053100,185.09,185.09,185.06,185.06
EURJPY,20260113,053200,185.07,185.09,185.07,185.08
EURJPY,20260113,053300,185.09,185.09,185.09,185.09
EURJPY,20260113,053400,185.10,185.12,185.10,185.11
EURJPY,20260113,053500,185.12,185.14,185.12,185.14
EURJPY,20260113,053600,185.13,185.14,185.12,185.12
EURJPY,20260113,053700,185.13,185.13,185.12,185.12
EURJPY,20260113,053800,185.11,185.11,185.09,185.09
EURJPY,20260113,053900,185.10,185.12,185.10,185.12
EURJPY,20260113,054000,185.13,185.13,185.13,185.13
EURJPY,20260113,054100,185.13,185.13,185.13,185.13
EURJPY,20260113,054200,185.14,185.15,185.13,185.13
EURJPY,20260113,054300,185.14,185.16,185.14,185.16
EURJPY,20260113,054400,185.16,185.17,185.16,185.16
EURJPY,20260113,054500,185.15,185.15,185.14,185.14
EURJPY,20260113,054600,185.14,185.14,185.13,185.14
EURJPY,20260113,054700,185.15,185.17,185.15,185.17
EURJPY,20260113,054800,185.17,185.17,185.17,185.17
EURJPY,20260113,054900,185.17,185.17,185.17,185.17
EURJPY,20260113,055000,185.16,185.16,185.16,185.16
EURJPY,20260113,055100,185.15,185.15,185.14,185.14
EURJPY,20260113,055200,185.15,185.17,185.15,185.17
EURJPY,20260113,055300,185.18,185.21,185.18,185.21
EURJPY,20260113,055400,185.22,185.22,185.22,185.22
EURJPY,20260113,055500,185.23,185.24,185.23,185.24
EURJPY,20260113,055600,185.22,185.22,185.19,185.19
EURJPY,20260113,055700,185.18,185.21,185.14,185.16
EURJPY,20260113,055800,185.15,185.17,185.12,185.12
EURJPY,20260113,055900,185.13,185.15,185.13,185.15
EURJPY,20260113,060000,185.16,185.16,185.14,185.14
EURJPY,20260113,060100,185.15,185.15,185.13,185.14
EURJPY,20260113,060200,185.15,185.17,185.13,185.13
EURJPY,20260113,060300,185.14,185.16,185.14,185.16
EURJPY,20260113,060400,185.16,185.16,185.15,185.16
EURJPY,20260113,060500,185.17,185.18,185.17,185.18
EURJPY,20260113,060600,185.19,185.19,185.18,185.19
EURJPY,20260113,060700,185.20,185.22,185.20,185.22
EURJPY,20260113,060800,185.23,185.23,185.22,185.22
EURJPY,20260113,060900,185.21,185.21,185.19,185.19
EURJPY,20260113,061000,185.20,185.21,185.20,185.21
EURJPY,20260113,061100,185.20,185.20,185.15,185.16
EURJPY,20260113,061200,185.17,185.18,185.15,185.15
EURJPY,20260113,061300,185.14,185.16,185.14,185.14
EURJPY,20260113,061400,185.15,185.17,185.15,185.17
EURJPY,20260113,061500,185.16,185.16,185.16,185.16
EURJPY,20260113,061600,185.17,185.19,185.17,185.19
EURJPY,20260113,061700,185.20,185.20,185.18,185.18
EURJPY,20260113,061800,185.17,185.18,185.17,185.18
EURJPY,20260113,061900,185.17,185.17,185.17,185.17
EURJPY,20260113,062000,185.16,185.16,185.15,185.16
EURJPY,20260113,062100,185.17,185.17,185.14,185.14
EURJPY,20260113,062200,185.14,185.14,185.14,185.14
EURJPY,20260113,062300,185.14,185.15,185.14,185.15
EURJPY,20260113,062400,185.15,185.16,185.15,185.16
EURJPY,20260113,062500,185.16,185.16,185.16,185.16
EURJPY,20260113,062600,185.17,185.17,185.17,185.17
EURJPY,20260113,062700,185.18,185.18,185.17,185.17
EURJPY,20260113,062800,185.17,185.17,185.17,185.17
EURJPY,20260113,062900,185.18,185.18,185.18,185.18
EURJPY,20260113,063000,185.19,185.19,185.19,185.19
EURJPY,20260113,063100,185.20,185.21,185.20,185.21
EURJPY,20260113,063200,185.21,185.21,185.20,185.21
EURJPY,20260113,063300,185.21,185.21,185.21,185.21
EURJPY,20260113,063400,185.20,185.20,185.18,185.18
EURJPY,20260113,063500,185.18,185.18,185.18,185.18
EURJPY,20260113,063600,185.17,185.18,185.16,185.16
EURJPY,20260113,063700,185.15,185.15,185.15,185.15
EURJPY,20260113,063800,185.14,185.14,185.14,185.14
EURJPY,20260113,063900,185.15,185.15,185.14,185.14
EURJPY,20260113,064000,185.15,185.16,185.15,185.16
EURJPY,20260113,064100,185.17,185.18,185.17,185.18
EURJPY,20260113,064200,185.19,185.21,185.19,185.21
EURJPY,20260113,064300,185.20,185.20,185.19,185.20
EURJPY,20260113,064400,185.21,185.21,185.20,185.20
EURJPY,20260113,064500,185.19,185.19,185.19,185.19
EURJPY,20260113,064600,185.19,185.19,185.19,185.19
EURJPY,20260113,064700,185.19,185.19,185.18,185.18
EURJPY,20260113,064800,185.17,185.17,185.17,185.17
EURJPY,20260113,064900,185.16,185.19,185.16,185.19
EURJPY,20260113,065000,185.20,185.21,185.20,185.21
EURJPY,20260113,065100,185.20,185.20,185.19,185.19
EURJPY,20260113,065200,185.19,185.19,185.19,185.19
EURJPY,20260113,065300,185.19,185.19,185.19,185.19
EURJPY,20260113,065400,185.20,185.21,185.20,185.20
EURJPY,20260113,065500,185.19,185.19,185.18,185.18
EURJPY,20260113,065600,185.17,185.17,185.17,185.17
EURJPY,20260113,065700,185.18,185.18,185.17,185.17
EURJPY,20260113,065800,185.17,185.17,185.14,185.15
EURJPY,20260113,065900,185.16,185.17,185.16,185.16
EURJPY,20260113,070000,185.16,185.16,185.16,185.16
EURJPY,20260113,070100,185.17,185.21,185.17,185.21
EURJPY,20260113,070200,185.22,185.23,185.22,185.22
EURJPY,20260113,070300,185.23,185.24,185.22,185.24
EURJPY,20260113,070400,185.23,185.24,185.21,185.21
EURJPY,20260113,070500,185.19,185.19,185.18,185.19
EURJPY,20260113,070600,185.20,185.22,185.20,185.22
EURJPY,20260113,070700,185.23,185.25,185.22,185.22
EURJPY,20260113,070800,185.22,185.22,185.21,185.21
EURJPY,20260113,070900,185.21,185.21,185.21,185.21
EURJPY,20260113,071000,185.20,185.21,185.20,185.21
EURJPY,20260113,071100,185.20,185.21,185.19,185.21
EURJPY,20260113,071200,185.20,185.20,185.17,185.17
EURJPY,20260113,071300,185.17,185.18,185.17,185.18
EURJPY,20260113,071400,185.19,185.21,185.19,185.19
EURJPY,20260113,071500,185.18,185.19,185.18,185.19
EURJPY,20260113,071600,185.20,185.20,185.19,185.19
EURJPY,20260113,071700,185.20,185.21,185.20,185.21
EURJPY,20260113,071800,185.21,185.21,185.21,185.21
EURJPY,20260113,071900,185.22,185.24,185.21,185.21
EURJPY,20260113,072000,185.20,185.21,185.20,185.21
EURJPY,20260113,072100,185.20,185.20,185.20,185.20
EURJPY,20260113,072200,185.21,185.21,185.21,185.21
EURJPY,20260113,072300,185.21,185.22,185.21,185.21
EURJPY,20260113,072400,185.21,185.21,185.21,185.21
EURJPY,20260113,072500,185.22,185.24,185.22,185.24
EURJPY,20260113,072600,185.24,185.24,185.23,185.24
EURJPY,20260113,072700,185.25,185.26,185.25,185.25
EURJPY,20260113,072800,185.24,185.24,185.24,185.24
EURJPY,20260113,072900,185.24,185.24,185.22,185.22
EURJPY,20260113,073000,185.22,185.22,185.22,185.22
EURJPY,20260113,073100,185.23,185.23,185.21,185.21
EURJPY,20260113,073200,185.22,185.22,185.22,185.22
EURJPY,20260113,073300,185.23,185.23,185.22,185.22
EURJPY,20260113,073400,185.23,185.23,185.22,185.22
EURJPY,20260113,073500,185.21,185.22,185.21,185.22
EURJPY,20260113,073600,185.23,185.25,185.23,185.25
EURJPY,20260113,073700,185.24,185.25,185.24,185.25
EURJPY,20260113,073800,185.24,185.24,185.24,185.24
EURJPY,20260113,073900,185.24,185.24,185.22,185.22
EURJPY,20260113,074000,185.22,185.22,185.22,185.22
EURJPY,20260113,074100,185.23,185.23,185.22,185.22
EURJPY,20260113,074200,185.22,185.22,185.22,185.22
EURJPY,20260113,074300,185.21,185.21,185.21,185.21
EURJPY,20260113,074400,185.21,185.21,185.19,185.19
EURJPY,20260113,074500,185.18,185.18,185.18,185.18
EURJPY,20260113,074600,185.19,185.22,185.19,185.22
EURJPY,20260113,074700,185.23,185.23,185.22,185.22
EURJPY,20260113,074800,185.22,185.22,185.22,185.22
EURJPY,20260113,074900,185.21,185.21,185.20,185.21
EURJPY,20260113,075000,185.20,185.20,185.20,185.20
EURJPY,20260113,075100,185.21,185.21,185.21,185.21
EURJPY,20260113,075200,185.20,185.20,185.18,185.18
EURJPY,20260113,075300,185.17,185.17,185.16,185.17
EURJPY,20260113,075400,185.16,185.16,185.16,185.16
EURJPY,20260113,075500,185.16,185.16,185.15,185.15
EURJPY,20260113,075600,185.14,185.14,185.12,185.12
EURJPY,20260113,075700,185.11,185.12,185.10,185.11
EURJPY,20260113,075800,185.10,185.10,185.05,185.06
EURJPY,20260113,075900,185.07,185.08,185.07,185.07
EURJPY,20260113,080000,185.06,185.06,185.05,185.06
EURJPY,20260113,080100,185.07,185.13,185.07,185.13
EURJPY,20260113,080200,185.12,185.13,185.10,185.10
EURJPY,20260113,080300,185.09,185.10,185.08,185.08
EURJPY,20260113,080400,185.09,185.10,185.09,185.10
EURJPY,20260113,080500,185.09,185.10,185.09,185.10
EURJPY,20260113,080600,185.11,185.11,185.10,185.10
EURJPY,20260113,080700,185.11,185.13,185.11,185.13
EURJPY,20260113,080800,185.14,185.15,185.12,185.12
EURJPY,20260113,080900,185.13,185.13,185.13,185.13
EURJPY,20260113,081000,185.14,185.14,185.13,185.13
EURJPY,20260113,081100,185.12,185.13,185.12,185.13
EURJPY,20260113,081200,185.12,185.12,185.11,185.11
EURJPY,20260113,081300,185.12,185.14,185.12,185.13
EURJPY,20260113,081400,185.14,185.16,185.14,185.16
EURJPY,20260113,081500,185.17,185.17,185.17,185.17
EURJPY,20260113,081600,185.18,185.18,185.17,185.17
EURJPY,20260113,081700,185.18,185.20,185.18,185.20
EURJPY,20260113,081800,185.21,185.23,185.21,185.23
EURJPY,20260113,081900,185.22,185.23,185.21,185.23
EURJPY,20260113,082000,185.24,185.26,185.24,185.26
EURJPY,20260113,082100,185.26,185.26,185.26,185.26
EURJPY,20260113,082200,185.27,185.28,185.25,185.25
EURJPY,20260113,082300,185.26,185.26,185.23,185.23
EURJPY,20260113,082400,185.22,185.23,185.21,185.23
EURJPY,20260113,082500,185.24,185.24,185.22,185.23
EURJPY,20260113,082600,185.22,185.22,185.20,185.20
EURJPY,20260113,082700,185.19,185.21,185.17,185.21
EURJPY,20260113,082800,185.19,185.21,185.19,185.19
EURJPY,20260113,082900,185.18,185.22,185.18,185.22
EURJPY,20260113,083000,185.21,185.22,185.21,185.21
EURJPY,20260113,083100,185.20,185.20,185.18,185.20
EURJPY,20260113,083200,185.19,185.19,185.18,185.18
EURJPY,20260113,083300,185.17,185.18,185.16,185.18
EURJPY,20260113,083400,185.19,185.19,185.18,185.18
EURJPY,20260113,083500,185.19,185.19,185.18,185.18
EURJPY,20260113,083600,185.19,185.20,185.19,185.20
EURJPY,20260113,083700,185.19,185.19,185.16,185.16
EURJPY,20260113,083800,185.15,185.15,185.15,185.15
EURJPY,20260113,083900,185.15,185.15,185.15,185.15
EURJPY,20260113,084000,185.15,185.15,185.15,185.15
EURJPY,20260113,084100,185.16,185.16,185.15,185.15
EURJPY,20260113,084200,185.14,185.14,185.14,185.14
EURJPY,20260113,084300,185.15,185.16,185.15,185.16
EURJPY,20260113,084400,185.17,185.18,185.17,185.18
EURJPY,20260113,084500,185.19,185.19,185.17,185.17
EURJPY,20260113,084600,185.18,185.20,185.18,185.20
EURJPY,20260113,084700,185.21,185.23,185.21,185.23
EURJPY,20260113,084800,185.24,185.24,185.24,185.24
EURJPY,20260113,084900,185.25,185.25,185.24,185.24
EURJPY,20260113,085000,185.25,185.26,185.25,185.26
EURJPY,20260113,085100,185.27,185.31,185.27,185.31
EURJPY,20260113,085200,185.30,185.30,185.29,185.29
EURJPY,20260113,085300,185.28,185.28,185.27,185.27
EURJPY,20260113,085400,185.26,185.26,185.25,185.25
EURJPY,20260113,085500,185.25,185.25,185.25,185.25
EURJPY,20260113,085600,185.26,185.26,185.26,185.26
EURJPY,20260113,085700,185.26,185.27,185.26,185.26
EURJPY,20260113,085800,185.27,185.30,185.27,185.30
EURJPY,20260113,085900,185.31,185.34,185.30,185.34
EURJPY,20260113,090000,185.35,185.38,185.35,185.37
EURJPY,20260113,090100,185.38,185.39,185.37,185.38
EURJPY,20260113,090200,185.37,185.37,185.36,185.37
EURJPY,20260113,090300,185.38,185.38,185.34,185.34
EURJPY,20260113,090400,185.33,185.33,185.29,185.31
EURJPY,20260113,090500,185.30,185.31,185.29,185.30
EURJPY,20260113,090600,185.31,185.32,185.29,185.32
EURJPY,20260113,090700,185.33,185.35,185.32,185.32
EURJPY,20260113,090800,185.31,185.33,185.31,185.32
EURJPY,20260113,090900,185.31,185.32,185.31,185.32
EURJPY,20260113,091000,185.33,185.36,185.33,185.34
EURJPY,20260113,091100,185.35,185.39,185.35,185.38
EURJPY,20260113,091200,185.39,185.39,185.37,185.37
EURJPY,20260113,091300,185.38,185.38,185.38,185.38
EURJPY,20260113,091400,185.37,185.37,185.36,185.36
EURJPY,20260113,091500,185.35,185.37,185.35,185.37
EURJPY,20260113,091600,185.36,185.38,185.35,185.35
EURJPY,20260113,091700,185.36,185.36,185.34,185.35
EURJPY,20260113,091800,185.34,185.35,185.34,185.35
EURJPY,20260113,091900,185.36,185.36,185.32,185.33
EURJPY,20260113,092000,185.32,185.32,185.32,185.32
EURJPY,20260113,092100,185.33,185.37,185.33,185.36
EURJPY,20260113,092200,185.37,185.38,185.37,185.38
EURJPY,20260113,092300,185.37,185.37,185.35,185.35
EURJPY,20260113,092400,185.34,185.34,185.33,185.33
EURJPY,20260113,092500,185.34,185.35,185.34,185.35
EURJPY,20260113,092600,185.36,185.38,185.36,185.38
EURJPY,20260113,092700,185.39,185.40,185.39,185.40
EURJPY,20260113,092800,185.39,185.39,185.38,185.39
EURJPY,20260113,092900,185.38,185.38,185.37,185.37
EURJPY,20260113,093000,185.37,185.37,185.37,185.37
EURJPY,20260113,093100,185.36,185.37,185.36,185.36
EURJPY,20260113,093200,185.35,185.36,185.34,185.34
EURJPY,20260113,093300,185.35,185.35,185.35,185.35
EURJPY,20260113,093400,185.35,185.35,185.33,185.33
EURJPY,20260113,093500,185.34,185.34,185.34,185.34
EURJPY,20260113,093600,185.35,185.35,185.35,185.35
EURJPY,20260113,093700,185.35,185.35,185.34,185.34
EURJPY,20260113,093800,185.35,185.35,185.34,185.35
EURJPY,20260113,093900,185.36,185.37,185.36,185.37
EURJPY,20260113,094000,185.38,185.39,185.38,185.39
EURJPY,20260113,094100,185.39,185.39,185.39,185.39
EURJPY,20260113,094200,185.40,185.41,185.40,185.40
EURJPY,20260113,094300,185.39,185.39,185.38,185.38
EURJPY,20260113,094400,185.39,185.39,185.39,185.39
EURJPY,20260113,094500,185.40,185.41,185.40,185.41
EURJPY,20260113,094600,185.40,185.40,185.40,185.40
EURJPY,20260113,094700,185.40,185.40,185.39,185.39
EURJPY,20260113,094800,185.38,185.39,185.38,185.39
EURJPY,20260113,094900,185.39,185.41,185.39,185.41
EURJPY,20260113,095000,185.42,185.43,185.42,185.43
EURJPY,20260113,095100,185.44,185.46,185.44,185.46
EURJPY,20260113,095200,185.47,185.50,185.47,185.49
EURJPY,20260113,095300,185.48,185.48,185.46,185.47
EURJPY,20260113,095400,185.49,185.51,185.49,185.50
EURJPY,20260113,095500,185.49,185.49,185.47,185.47
EURJPY,20260113,095600,185.46,185.46,185.43,185.46
EURJPY,20260113,095700,185.47,185.49,185.47,185.49
EURJPY,20260113,095800,185.50,185.50,185.49,185.49
EURJPY,20260113,095900,185.48,185.48,185.46,185.46
EURJPY,20260113,100000,185.45,185.45,185.43,185.43
EURJPY,20260113,100100,185.44,185.44,185.42,185.42
EURJPY,20260113,100200,185.41,185.41,185.40,185.41
EURJPY,20260113,100300,185.42,185.43,185.42,185.43
EURJPY,20260113,100400,185.44,185.47,185.44,185.47
EURJPY,20260113,100500,185.46,185.46,185.44,185.44
EURJPY,20260113,100600,185.45,185.45,185.43,185.44
EURJPY,20260113,100700,185.43,185.44,185.43,185.43
EURJPY,20260113,100800,185.44,185.44,185.43,185.43
EURJPY,20260113,100900,185.44,185.46,185.44,185.46
EURJPY,20260113,101000,185.45,185.45,185.45,185.45
EURJPY,20260113,101100,185.46,185.49,185.44,185.44
EURJPY,20260113,101200,185.43,185.43,185.42,185.42
EURJPY,20260113,101300,185.42,185.42,185.41,185.41
EURJPY,20260113,101400,185.40,185.40,185.40,185.40
EURJPY,20260113,101500,185.41,185.43,185.41,185.42
EURJPY,20260113,101600,185.41,185.41,185.40,185.40
EURJPY,20260113,101700,185.39,185.39,185.39,185.39
EURJPY,20260113,101800,185.39,185.39,185.38,185.38
EURJPY,20260113,101900,185.38,185.38,185.38,185.38
EURJPY,20260113,102000,185.36,185.37,185.36,185.37
EURJPY,20260113,102100,185.36,185.38,185.36,185.38
EURJPY,20260113,102200,185.39,185.41,185.39,185.40
EURJPY,20260113,102300,185.39,185.39,185.39,185.39
EURJPY,20260113,102400,185.39,185.39,185.39,185.39
EURJPY,20260113,102500,185.40,185.40,185.38,185.38
EURJPY,20260113,102600,185.38,185.38,185.38,185.38
EURJPY,20260113,102700,185.39,185.41,185.39,185.39
EURJPY,20260113,102800,185.38,185.39,185.38,185.39
EURJPY,20260113,102900,185.38,185.39,185.38,185.39
EURJPY,20260113,103000,185.40,185.41,185.40,185.41
EURJPY,20260113,103100,185.40,185.40,185.38,185.38
EURJPY,20260113,103200,185.39,185.40,185.38,185.39
EURJPY,20260113,103300,185.39,185.40,185.39,185.40
EURJPY,20260113,103400,185.39,185.39,185.38,185.38
EURJPY,20260113,103500,185.38,185.38,185.37,185.37
EURJPY,20260113,103600,185.37,185.37,185.35,185.35
EURJPY,20260113,103700,185.36,185.37,185.35,185.35
EURJPY,20260113,103800,185.34,185.35,185.34,185.35
EURJPY,20260113,103900,185.34,185.36,185.34,185.36
EURJPY,20260113,104000,185.35,185.35,185.34,185.35
EURJPY,20260113,104100,185.35,185.35,185.34,185.34
EURJPY,20260113,104200,185.35,185.36,185.35,185.36
EURJPY,20260113,104300,185.35,185.35,185.34,185.34
EURJPY,20260113,104400,185.33,185.34,185.33,185.34
EURJPY,20260113,104500,185.35,185.36,185.35,185.35
EURJPY,20260113,104600,185.34,185.35,185.34,185.35
EURJPY,20260113,104700,185.36,185.37,185.36,185.37
EURJPY,20260113,104800,185.38,185.38,185.38,185.38
EURJPY,20260113,104900,185.38,185.38,185.37,185.37
EURJPY,20260113,105000,185.38,185.38,185.37,185.37
EURJPY,20260113,105100,185.38,185.39,185.37,185.39
EURJPY,20260113,105200,185.39,185.41,185.39,185.41
EURJPY,20260113,105300,185.40,185.40,185.38,185.38
EURJPY,20260113,105400,185.37,185.37,185.36,185.36
EURJPY,20260113,105500,185.37,185.39,185.37,185.39
EURJPY,20260113,105600,185.39,185.41,185.39,185.41
EURJPY,20260113,105700,185.40,185.40,185.39,185.39
EURJPY,20260113,105800,185.39,185.41,185.39,185.41
EURJPY,20260113,105900,185.40,185.41,185.40,185.41
EURJPY,20260113,110000,185.42,185.43,185.42,185.43
EURJPY,20260113,110100,185.44,185.47,185.43,185.47
EURJPY,20260113,110200,185.48,185.48,185.47,185.47
EURJPY,20260113,110300,185.47,185.48,185.47,185.48
EURJPY,20260113,110400,185.49,185.49,185.49,185.49
EURJPY,20260113,110500,185.48,185.49,185.48,185.49
EURJPY,20260113,110600,185.49,185.49,185.49,185.49
EURJPY,20260113,110700,185.48,185.50,185.48,185.50
EURJPY,20260113,110800,185.49,185.49,185.48,185.48
EURJPY,20260113,110900,185.49,185.49,185.47,185.47
EURJPY,20260113,111000,185.47,185.48,185.47,185.48
EURJPY,20260113,111100,185.47,185.47,185.46,185.46
EURJPY,20260113,111200,185.47,185.47,185.47,185.47
EURJPY,20260113,111300,185.47,185.47,185.46,185.46
EURJPY,20260113,111400,185.45,185.45,185.45,185.45
EURJPY,20260113,111500,185.45,185.46,185.45,185.46
EURJPY,20260113,111600,185.45,185.45,185.44,185.44
EURJPY,20260113,111700,185.45,185.47,185.45,185.47
EURJPY,20260113,111800,185.46,185.47,185.46,185.47
EURJPY,20260113,111900,185.46,185.46,185.45,185.45
EURJPY,20260113,112000,185.44,185.44,185.41,185.41
EURJPY,20260113,112100,185.40,185.40,185.38,185.38
EURJPY,20260113,112200,185.38,185.38,185.38,185.38
EURJPY,20260113,112300,185.38,185.38,185.38,185.38
EURJPY,20260113,112400,185.37,185.37,185.37,185.37
EURJPY,20260113,112500,185.37,185.38,185.37,185.38
EURJPY,20260113,112600,185.38,185.38,185.38,185.38
EURJPY,20260113,112700,185.38,185.38,185.37,185.37
EURJPY,20260113,112800,185.38,185.39,185.38,185.39
EURJPY,20260113,112900,185.38,185.38,185.38,185.38
EURJPY,20260113,113000,185.38,185.38,185.36,185.36
EURJPY,20260113,113100,185.35,185.36,185.35,185.35
EURJPY,20260113,113200,185.36,185.37,185.36,185.36
EURJPY,20260113,113300,185.37,185.37,185.36,185.36
EURJPY,20260113,113400,185.35,185.35,185.34,185.34
EURJPY,20260113,113500,185.34,185.34,185.32,185.32
EURJPY,20260113,113600,185.33,185.33,185.33,185.33
EURJPY,20260113,113700,185.33,185.33,185.32,185.32
EURJPY,20260113,113800,185.31,185.32,185.31,185.32
EURJPY,20260113,113900,185.33,185.33,185.33,185.33
EURJPY,20260113,114000,185.33,185.38,185.33,185.38
EURJPY,20260113,114100,185.38,185.38,185.38,185.38
EURJPY,20260113,114200,185.38,185.38,185.38,185.38
EURJPY,20260113,114300,185.39,185.39,185.38,185.39
EURJPY,20260113,114400,185.40,185.40,185.38,185.38
EURJPY,20260113,114500,185.37,185.37,185.34,185.34
EURJPY,20260113,114600,185.35,185.36,185.35,185.35
EURJPY,20260113,114700,185.36,185.36,185.36,185.36
EURJPY,20260113,114800,185.35,185.35,185.34,185.34
EURJPY,20260113,114900,185.34,185.34,185.33,185.33
EURJPY,20260113,115000,185.34,185.34,185.34,185.34
EURJPY,20260113,115100,185.33,185.33,185.33,185.33
EURJPY,20260113,115200,185.33,185.33,185.31,185.31
EURJPY,20260113,115300,185.30,185.30,185.30,185.30
EURJPY,20260113,115400,185.29,185.29,185.28,185.28
EURJPY,20260113,115500,185.29,185.29,185.29,185.29
EURJPY,20260113,115600,185.29,185.29,185.28,185.28
EURJPY,20260113,115700,185.28,185.28,185.27,185.27
EURJPY,20260113,115800,185.26,185.26,185.26,185.26
EURJPY,20260113,115900,185.25,185.25,185.24,185.24
EURJPY,20260113,120000,185.24,185.24,185.24,185.24
EURJPY,20260113,120100,185.25,185.26,185.25,185.26
EURJPY,20260113,120200,185.27,185.28,185.26,185.26
EURJPY,20260113,120300,185.25,185.26,185.25,185.25
EURJPY,20260113,120400,185.26,185.27,185.26,185.27
EURJPY,20260113,120500,185.28,185.29,185.28,185.29
EURJPY,20260113,120600,185.29,185.29,185.28,185.29
EURJPY,20260113,120700,185.30,185.30,185.30,185.30
EURJPY,20260113,120800,185.30,185.30,185.30,185.30
EURJPY,20260113,120900,185.31,185.32,185.31,185.32
EURJPY,20260113,121000,185.32,185.32,185.32,185.32
EURJPY,20260113,121100,185.33,185.33,185.33,185.33
EURJPY,20260113,121200,185.33,185.33,185.33,185.33
EURJPY,20260113,121300,185.33,185.35,185.33,185.34
EURJPY,20260113,121400,185.34,185.34,185.34,185.34
EURJPY,20260113,121500,185.34,185.34,185.34,185.34
EURJPY,20260113,121600,185.35,185.35,185.35,185.35
EURJPY,20260113,121700,185.35,185.35,185.34,185.34
EURJPY,20260113,121800,185.33,185.33,185.33,185.33
EURJPY,20260113,121900,185.33,185.35,185.33,185.35
EURJPY,20260113,122000,185.36,185.37,185.36,185.37
EURJPY,20260113,122100,185.38,185.38,185.35,185.35
EURJPY,20260113,122200,185.36,185.39,185.36,185.39
EURJPY,20260113,122300,185.40,185.41,185.40,185.40
EURJPY,20260113,122400,185.41,185.41,185.40,185.40
EURJPY,20260113,122500,185.41,185.41,185.39,185.41
EURJPY,20260113,122600,185.40,185.40,185.40,185.40
EURJPY,20260113,122700,185.40,185.40,185.40,185.40
EURJPY,20260113,122800,185.40,185.40,185.40,185.40
EURJPY,20260113,122900,185.40,185.40,185.40,185.40
EURJPY,20260113,123000,185.40,185.40,185.40,185.40
EURJPY,20260113,123100,185.40,185.40,185.39,185.39
EURJPY,20260113,123200,185.39,185.39,185.36,185.36
EURJPY,20260113,123300,185.36,185.36,185.35,185.35
EURJPY,20260113,123400,185.34,185.34,185.34,185.34
EURJPY,20260113,123500,185.35,185.37,185.35,185.35
EURJPY,20260113,123600,185.36,185.37,185.36,185.37
EURJPY,20260113,123700,185.38,185.38,185.37,185.37
EURJPY,20260113,123800,185.38,185.38,185.38,185.38
EURJPY,20260113,123900,185.38,185.39,185.37,185.37
EURJPY,20260113,124000,185.36,185.36,185.36,185.36
EURJPY,20260113,124100,185.36,185.36,185.36,185.36
EURJPY,20260113,124200,185.36,185.37,185.36,185.37
EURJPY,20260113,124300,185.37,185.37,185.37,185.37
EURJPY,20260113,124400,185.36,185.36,185.35,185.35
EURJPY,20260113,124500,185.35,185.35,185.35,185.35
EURJPY,20260113,124600,185.35,185.35,185.35,185.35
EURJPY,20260113,124700,185.36,185.36,185.36,185.36
EURJPY,20260113,124800,185.36,185.36,185.35,185.35
EURJPY,20260113,124900,185.34,185.35,185.34,185.34
EURJPY,20260113,125000,185.35,185.35,185.34,185.35
EURJPY,20260113,125100,185.35,185.35,185.34,185.34
EURJPY,20260113,125200,185.33,185.33,185.33,185.33
EURJPY,20260113,125300,185.33,185.33,185.33,185.33
EURJPY,20260113,125400,185.32,185.33,185.32,185.33
EURJPY,20260113,125500,185.33,185.33,185.33,185.33
EURJPY,20260113,125600,185.34,185.34,185.33,185.33
EURJPY,20260113,125700,185.34,185.34,185.33,185.33
EURJPY,20260113,125800,185.32,185.32,185.32,185.32
EURJPY,20260113,125900,185.33,185.33,185.32,185.32
EURJPY,20260113,130000,185.33,185.33,185.33,185.33
EURJPY,20260113,130100,185.33,185.34,185.33,185.33
EURJPY,20260113,130200,185.32,185.32,185.31,185.31
EURJPY,20260113,130300,185.32,185.32,185.32,185.32
EURJPY,20260113,130400,185.32,185.33,185.32,185.33
EURJPY,20260113,130500,185.33,185.33,185.33,185.33
EURJPY,20260113,130600,185.34,185.34,185.33,185.33
EURJPY,20260113,130700,185.32,185.32,185.32,185.32
EURJPY,20260113,130800,185.33,185.33,185.32,185.32
EURJPY,20260113,130900,185.32,185.32,185.31,185.31
EURJPY,20260113,131000,185.31,185.31,185.31,185.31
EURJPY,20260113,131100,185.30,185.31,185.30,185.30
EURJPY,20260113,131200,185.29,185.30,185.29,185.30
EURJPY,20260113,131300,185.31,185.31,185.31,185.31
EURJPY,20260113,131400,185.31,185.32,185.31,185.32
EURJPY,20260113,131500,185.33,185.33,185.32,185.32
EURJPY,20260113,131600,185.33,185.34,185.33,185.34
EURJPY,20260113,131700,185.34,185.34,185.34,185.34
EURJPY,20260113,131800,185.34,185.34,185.34,185.34
EURJPY,20260113,131900,185.34,185.34,185.34,185.34
EURJPY,20260113,132000,185.35,185.35,185.35,185.35
EURJPY,20260113,132100,185.35,185.35,185.34,185.34
EURJPY,20260113,132200,185.35,185.35,185.35,185.35
EURJPY,20260113,132300,185.35,185.36,185.35,185.36
EURJPY,20260113,132400,185.35,185.36,185.35,185.36
EURJPY,20260113,132500,185.37,185.37,185.37,185.37
EURJPY,20260113,132600,185.36,185.36,185.35,185.36
EURJPY,20260113,132700,185.37,185.37,185.37,185.37
EURJPY,20260113,132800,185.37,185.37,185.36,185.36
EURJPY,20260113,132900,185.36,185.36,185.36,185.36
EURJPY,20260113,133000,185.35,185.36,185.35,185.36
EURJPY,20260113,133100,185.36,185.36,185.35,185.35
EURJPY,20260113,133200,185.35,185.35,185.35,185.35
EURJPY,20260113,133300,185.35,185.35,185.35,185.35
EURJPY,20260113,133400,185.34,185.34,185.34,185.34
EURJPY,20260113,133500,185.33,185.33,185.32,185.32
EURJPY,20260113,133600,185.32,185.32,185.32,185.32
EURJPY,20260113,133700,185.33,185.34,185.33,185.34
EURJPY,20260113,133800,185.33,185.34,185.33,185.34
EURJPY,20260113,133900,185.33,185.33,185.31,185.31
EURJPY,20260113,134000,185.31,185.31,185.31,185.31
EURJPY,20260113,134100,185.32,185.32,185.31,185.31
EURJPY,20260113,134200,185.30,185.30,185.28,185.28
EURJPY,20260113,134300,185.27,185.28,185.27,185.27
EURJPY,20260113,134400,185.27,185.27,185.27,185.27
EURJPY,20260113,134500,185.27,185.27,185.27,185.27
EURJPY,20260113,134600,185.28,185.29,185.28,185.29
EURJPY,20260113,134700,185.29,185.29,185.26,185.26
EURJPY,20260113,134800,185.27,185.28,185.27,185.28
EURJPY,20260113,134900,185.27,185.27,185.26,185.26
EURJPY,20260113,135000,185.25,185.25,185.24,185.24
EURJPY,20260113,135100,185.23,185.24,185.23,185.24
EURJPY,20260113,135200,185.23,185.24,185.22,185.24
EURJPY,20260113,135300,185.23,185.24,185.21,185.21
EURJPY,20260113,135400,185.22,185.23,185.22,185.22
EURJPY,20260113,135500,185.23,185.23,185.21,185.21
EURJPY,20260113,135600,185.20,185.21,185.20,185.21
EURJPY,20260113,135700,185.20,185.20,185.18,185.18
EURJPY,20260113,135800,185.17,185.17,185.16,185.16
EURJPY,20260113,135900,185.17,185.17,185.17,185.17
EURJPY,20260113,140000,185.17,185.17,185.16,185.16
EURJPY,20260113,140100,185.17,185.17,185.13,185.14
EURJPY,20260113,140200,185.13,185.15,185.12,185.13
EURJPY,20260113,140300,185.12,185.13,185.12,185.12
EURJPY,20260113,140400,185.13,185.13,185.13,185.13
EURJPY,20260113,140500,185.12,185.12,185.12,185.12
EURJPY,20260113,140600,185.11,185.11,185.10,185.10
EURJPY,20260113,140700,185.09,185.09,185.08,185.08
EURJPY,20260113,140800,185.09,185.10,185.09,185.10
EURJPY,20260113,140900,185.09,185.10,185.09,185.09
EURJPY,20260113,141000,185.10,185.12,185.10,185.11
EURJPY,20260113,141100,185.10,185.10,185.09,185.09
EURJPY,20260113,141200,185.10,185.10,185.10,185.10
EURJPY,20260113,141300,185.11,185.11,185.10,185.10
EURJPY,20260113,141400,185.09,185.09,185.08,185.08
EURJPY,20260113,141500,185.09,185.11,185.09,185.11
EURJPY,20260113,141600,185.12,185.12,185.11,185.12
EURJPY,20260113,141700,185.13,185.13,185.12,185.12
EURJPY,20260113,141800,185.11,185.11,185.11,185.11
EURJPY,20260113,141900,185.10,185.10,185.08,185.09
EURJPY,20260113,142000,185.09,185.09,185.09,185.09
EURJPY,20260113,142100,185.08,185.11,185.08,185.11
EURJPY,20260113,142200,185.10,185.10,185.09,185.10
EURJPY,20260113,142300,185.11,185.12,185.11,185.12
EURJPY,20260113,142400,185.13,185.15,185.12,185.13
EURJPY,20260113,142500,185.12,185.12,185.10,185.11
EURJPY,20260113,142600,185.12,185.12,185.11,185.12
EURJPY,20260113,142700,185.13,185.14,185.13,185.14
EURJPY,20260113,142800,185.15,185.17,185.15,185.17
EURJPY,20260113,142900,185.16,185.16,185.13,185.13
EURJPY,20260113,143000,185.14,185.16,185.14,185.14
EURJPY,20260113,143100,185.15,185.21,185.08,185.20
EURJPY,20260113,143200,185.21,185.21,185.13,185.16
EURJPY,20260113,143300,185.15,185.21,185.14,185.21
EURJPY,20260113,143400,185.20,185.23,185.18,185.22
EURJPY,20260113,143500,185.21,185.22,185.18,185.18
EURJPY,20260113,143600,185.17,185.19,185.16,185.18
EURJPY,20260113,143700,185.19,185.19,185.17,185.17
EURJPY,20260113,143800,185.18,185.22,185.18,185.22
EURJPY,20260113,143900,185.21,185.23,185.19,185.22
EURJPY,20260113,144000,185.21,185.22,185.20,185.22
EURJPY,20260113,144100,185.21,185.21,185.19,185.21
EURJPY,20260113,144200,185.20,185.22,185.18,185.21
EURJPY,20260113,144300,185.22,185.23,185.18,185.19
EURJPY,20260113,144400,185.18,185.21,185.18,185.21
EURJPY,20260113,144500,185.22,185.25,185.22,185.24
EURJPY,20260113,144600,185.23,185.24,185.23,185.24
EURJPY,20260113,144700,185.23,185.24,185.22,185.24
EURJPY,20260113,144800,185.25,185.26,185.23,185.26
EURJPY,20260113,144900,185.27,185.27,185.24,185.26
EURJPY,20260113,145000,185.27,185.27,185.25,185.26
EURJPY,20260113,145100,185.27,185.30,185.27,185.28
EURJPY,20260113,145200,185.27,185.27,185.27,185.27
EURJPY,20260113,145300,185.27,185.29,185.27,185.28
EURJPY,20260113,145400,185.29,185.30,185.28,185.30
EURJPY,20260113,145500,185.31,185.32,185.31,185.32
EURJPY,20260113,145600,185.33,185.35,185.33,185.35
EURJPY,20260113,145700,185.34,185.36,185.33,185.35
EURJPY,20260113,145800,185.34,185.35,185.33,185.34
EURJPY,20260113,145900,185.35,185.37,185.34,185.36
EURJPY,20260113,150000,185.35,185.36,185.35,185.36
EURJPY,20260113,150100,185.37,185.41,185.36,185.36
EURJPY,20260113,150200,185.37,185.38,185.36,185.36
EURJPY,20260113,150300,185.37,185.37,185.33,185.33
EURJPY,20260113,150400,185.32,185.38,185.32,185.37
EURJPY,20260113,150500,185.36,185.37,185.35,185.35
EURJPY,20260113,150600,185.34,185.34,185.31,185.31
EURJPY,20260113,150700,185.32,185.35,185.32,185.35
EURJPY,20260113,150800,185.34,185.34,185.33,185.34
EURJPY,20260113,150900,185.35,185.35,185.35,185.35
EURJPY,20260113,151000,185.36,185.39,185.36,185.39
EURJPY,20260113,151100,185.38,185.38,185.37,185.37
EURJPY,20260113,151200,185.38,185.38,185.37,185.37
EURJPY,20260113,151300,185.38,185.42,185.38,185.42
EURJPY,20260113,151400,185.43,185.43,185.40,185.41
EURJPY,20260113,151500,185.42,185.42,185.41,185.42
EURJPY,20260113,151600,185.41,185.42,185.39,185.40
EURJPY,20260113,151700,185.41,185.41,185.40,185.40
EURJPY,20260113,151800,185.41,185.41,185.37,185.37
EURJPY,20260113,151900,185.36,185.36,185.35,185.35
EURJPY,20260113,152000,185.34,185.35,185.33,185.34
EURJPY,20260113,152100,185.33,185.34,185.33,185.34
EURJPY,20260113,152200,185.33,185.34,185.33,185.33
EURJPY,20260113,152300,185.32,185.33,185.32,185.33
EURJPY,20260113,152400,185.32,185.32,185.30,185.30
EURJPY,20260113,152500,185.31,185.31,185.29,185.31
EURJPY,20260113,152600,185.30,185.33,185.30,185.33
EURJPY,20260113,152700,185.32,185.35,185.32,185.35
EURJPY,20260113,152800,185.36,185.36,185.35,185.35
EURJPY,20260113,152900,185.34,185.34,185.34,185.34
EURJPY,20260113,153000,185.35,185.35,185.32,185.33
EURJPY,20260113,153100,185.32,185.33,185.30,185.31
EURJPY,20260113,153200,185.30,185.31,185.29,185.31
EURJPY,20260113,153300,185.32,185.34,185.31,185.34
EURJPY,20260113,153400,185.35,185.37,185.35,185.37
EURJPY,20260113,153500,185.36,185.36,185.35,185.36
EURJPY,20260113,153600,185.37,185.37,185.36,185.36
EURJPY,20260113,153700,185.37,185.38,185.37,185.37
EURJPY,20260113,153800,185.36,185.40,185.36,185.39
EURJPY,20260113,153900,185.38,185.39,185.35,185.35
EURJPY,20260113,154000,185.36,185.38,185.36,185.37
EURJPY,20260113,154100,185.36,185.36,185.34,185.34
EURJPY,20260113,154200,185.35,185.35,185.33,185.34
EURJPY,20260113,154300,185.33,185.34,185.32,185.32
EURJPY,20260113,154400,185.33,185.34,185.33,185.33
EURJPY,20260113,154500,185.34,185.35,185.32,185.32
EURJPY,20260113,154600,185.31,185.32,185.29,185.32
EURJPY,20260113,154700,185.33,185.35,185.32,185.34
EURJPY,20260113,154800,185.33,185.33,185.32,185.33
EURJPY,20260113,154900,185.33,185.34,185.33,185.33
EURJPY,20260113,155000,185.34,185.34,185.32,185.32
EURJPY,20260113,155100,185.32,185.32,185.31,185.32
EURJPY,20260113,155200,185.33,185.34,185.32,185.32
EURJPY,20260113,155300,185.31,185.31,185.31,185.31
EURJPY,20260113,155400,185.32,185.33,185.31,185.33
EURJPY,20260113,155500,185.34,185.34,185.32,185.33
EURJPY,20260113,155600,185.32,185.33,185.31,185.32
EURJPY,20260113,155700,185.31,185.31,185.30,185.30
EURJPY,20260113,155800,185.31,185.33,185.31,185.33
EURJPY,20260113,155900,185.32,185.32,185.31,185.31
EURJPY,20260113,160000,185.30,185.32,185.30,185.32
EURJPY,20260113,160100,185.33,185.33,185.29,185.31
EURJPY,20260113,160200,185.32,185.32,185.30,185.30
EURJPY,20260113,160300,185.29,185.31,185.29,185.31
EURJPY,20260113,160400,185.32,185.32,185.27,185.31
EURJPY,20260113,160500,185.32,185.32,185.31,185.31
EURJPY,20260113,160600,185.30,185.31,185.27,185.30
EURJPY,20260113,160700,185.31,185.33,185.31,185.32
EURJPY,20260113,160800,185.31,185.31,185.30,185.30
EURJPY,20260113,160900,185.31,185.32,185.30,185.31
EURJPY,20260113,161000,185.30,185.33,185.29,185.32
EURJPY,20260113,161100,185.33,185.35,185.33,185.33
EURJPY,20260113,161200,185.34,185.37,185.33,185.34
EURJPY,20260113,161300,185.33,185.33,185.30,185.31
EURJPY,20260113,161400,185.30,185.30,185.27,185.27
EURJPY,20260113,161500,185.26,185.29,185.26,185.29
EURJPY,20260113,161600,185.30,185.31,185.30,185.30
EURJPY,20260113,161700,185.29,185.30,185.28,185.28
EURJPY,20260113,161800,185.27,185.29,185.26,185.26
EURJPY,20260113,161900,185.25,185.25,185.20,185.23
EURJPY,20260113,162000,185.22,185.23,185.21,185.21
EURJPY,20260113,162100,185.22,185.23,185.20,185.20
EURJPY,20260113,162200,185.21,185.22,185.19,185.19
EURJPY,20260113,162300,185.18,185.22,185.18,185.21
EURJPY,20260113,162400,185.20,185.21,185.19,185.21
EURJPY,20260113,162500,185.22,185.22,185.20,185.20
EURJPY,20260113,162600,185.21,185.22,185.21,185.21
EURJPY,20260113,162700,185.22,185.23,185.22,185.22
EURJPY,20260113,162800,185.23,185.23,185.22,185.22
EURJPY,20260113,162900,185.22,185.22,185.19,185.20
EURJPY,20260113,163000,185.19,185.19,185.18,185.18
EURJPY,20260113,163100,185.17,185.17,185.13,185.13
EURJPY,20260113,163200,185.14,185.14,185.13,185.14
EURJPY,20260113,163300,185.13,185.13,185.12,185.13
EURJPY,20260113,163400,185.13,185.16,185.13,185.16
EURJPY,20260113,163500,185.17,185.20,185.17,185.18
EURJPY,20260113,163600,185.19,185.22,185.18,185.22
EURJPY,20260113,163700,185.21,185.21,185.19,185.21
EURJPY,20260113,163800,185.22,185.24,185.18,185.21
EURJPY,20260113,163900,185.20,185.21,185.20,185.21
EURJPY,20260113,164000,185.22,185.22,185.19,185.19
EURJPY,20260113,164100,185.18,185.19,185.18,185.18
EURJPY,20260113,164200,185.19,185.20,185.19,185.20
EURJPY,20260113,164300,185.21,185.21,185.21,185.21
EURJPY,20260113,164400,185.21,185.23,185.21,185.23
EURJPY,20260113,164500,185.22,185.22,185.21,185.21
EURJPY,20260113,164600,185.22,185.25,185.22,185.25
EURJPY,20260113,164700,185.24,185.25,185.24,185.25
EURJPY,20260113,164800,185.25,185.26,185.25,185.26
EURJPY,20260113,164900,185.25,185.25,185.24,185.25
EURJPY,20260113,165000,185.24,185.25,185.24,185.24
EURJPY,20260113,165100,185.24,185.24,185.23,185.23
EURJPY,20260113,165200,185.22,185.22,185.19,185.20
EURJPY,20260113,165300,185.21,185.22,185.21,185.21
EURJPY,20260113,165400,185.20,185.20,185.20,185.20
EURJPY,20260113,165500,185.21,185.21,185.17,185.17
EURJPY,20260113,165600,185.18,185.18,185.16,185.17
EURJPY,20260113,165700,185.16,185.16,185.11,185.11
EURJPY,20260113,165800,185.12,185.15,185.12,185.15
EURJPY,20260113,165900,185.16,185.17,185.16,185.16
EURJPY,20260113,170000,185.15,185.16,185.15,185.16
EURJPY,20260113,170100,185.17,185.19,185.17,185.18
EURJPY,20260113,170200,185.17,185.17,185.15,185.15
EURJPY,20260113,170300,185.14,185.17,185.14,185.17
EURJPY,20260113,170400,185.16,185.17,185.16,185.17
EURJPY,20260113,170500,185.16,185.17,185.16,185.17
EURJPY,20260113,170600,185.16,185.18,185.16,185.18
EURJPY,20260113,170700,185.19,185.19,185.16,185.18
EURJPY,20260113,170800,185.19,185.19,185.18,185.18
EURJPY,20260113,170900,185.17,185.17,185.17,185.17
EURJPY,20260113,171000,185.18,185.18,185.17,185.17
EURJPY,20260113,171100,185.16,185.16,185.15,185.16
EURJPY,20260113,171200,185.17,185.18,185.17,185.18
EURJPY,20260113,171300,185.19,185.22,185.18,185.21
EURJPY,20260113,171400,185.22,185.22,185.19,185.20
EURJPY,20260113,171500,185.21,185.21,185.18,185.18
EURJPY,20260113,171600,185.17,185.17,185.16,185.16
EURJPY,20260113,171700,185.17,185.18,185.17,185.18
EURJPY,20260113,171800,185.17,185.21,185.17,185.18
EURJPY,20260113,171900,185.19,185.21,185.18,185.18
EURJPY,20260113,172000,185.19,185.19,185.17,185.17
EURJPY,20260113,172100,185.18,185.19,185.18,185.19
EURJPY,20260113,172200,185.18,185.18,185.17,185.17
EURJPY,20260113,172300,185.16,185.19,185.16,185.19
EURJPY,20260113,172400,185.20,185.20,185.18,185.18
EURJPY,20260113,172500,185.19,185.21,185.19,185.20
EURJPY,20260113,172600,185.19,185.22,185.19,185.22
EURJPY,20260113,172700,185.23,185.23,185.21,185.21
EURJPY,20260113,172800,185.22,185.22,185.21,185.22
EURJPY,20260113,172900,185.23,185.23,185.22,185.22
EURJPY,20260113,173000,185.24,185.25,185.24,185.25
EURJPY,20260113,173100,185.24,185.25,185.24,185.25
EURJPY,20260113,173200,185.26,185.27,185.26,185.27
EURJPY,20260113,173300,185.28,185.28,185.24,185.25
EURJPY,20260113,173400,185.24,185.24,185.24,185.24
EURJPY,20260113,173500,185.24,185.24,185.24,185.24
EURJPY,20260113,173600,185.25,185.26,185.25,185.25
EURJPY,20260113,173700,185.25,185.26,185.25,185.26
EURJPY,20260113,173800,185.27,185.28,185.27,185.28
EURJPY,20260113,173900,185.29,185.29,185.28,185.28
EURJPY,20260113,174000,185.27,185.28,185.27,185.27
EURJPY,20260113,174100,185.28,185.29,185.28,185.29
EURJPY,20260113,174200,185.28,185.28,185.27,185.28
EURJPY,20260113,174300,185.27,185.28,185.27,185.28
EURJPY,20260113,174400,185.27,185.27,185.26,185.26
EURJPY,20260113,174500,185.26,185.27,185.26,185.27
EURJPY,20260113,174600,185.26,185.27,185.26,185.26
EURJPY,20260113,174700,185.27,185.28,185.27,185.28
EURJPY,20260113,174800,185.28,185.28,185.28,185.28
EURJPY,20260113,174900,185.29,185.29,185.28,185.29
EURJPY,20260113,175000,185.29,185.29,185.29,185.29
EURJPY,20260113,175100,185.28,185.28,185.28,185.28
EURJPY,20260113,175200,185.28,185.28,185.28,185.28
EURJPY,20260113,175300,185.27,185.27,185.26,185.26
EURJPY,20260113,175400,185.27,185.28,185.27,185.28
EURJPY,20260113,175500,185.27,185.27,185.26,185.26
EURJPY,20260113,175600,185.25,185.25,185.24,185.24
EURJPY,20260113,175700,185.24,185.25,185.24,185.25
EURJPY,20260113,175800,185.25,185.25,185.25,185.25
EURJPY,20260113,175900,185.26,185.26,185.25,185.25
EURJPY,20260113,180000,185.24,185.24,185.22,185.22
EURJPY,20260113,180100,185.23,185.25,185.23,185.25
EURJPY,20260113,180200,185.24,185.26,185.24,185.26
EURJPY,20260113,180300,185.27,185.27,185.25,185.25
EURJPY,20260113,180400,185.25,185.25,185.25,185.25
EURJPY,20260113,180500,185.25,185.25,185.25,185.25
EURJPY,20260113,180600,185.25,185.25,185.25,185.25
EURJPY,20260113,180700,185.24,185.26,185.24,185.25
EURJPY,20260113,180800,185.26,185.26,185.25,185.25
EURJPY,20260113,180900,185.24,185.24,185.23,185.24
EURJPY,20260113,181000,185.25,185.25,185.24,185.24
EURJPY,20260113,181100,185.23,185.24,185.23,185.24
EURJPY,20260113,181200,185.24,185.24,185.24,185.24
EURJPY,20260113,181300,185.25,185.25,185.25,185.25
EURJPY,20260113,181400,185.26,185.27,185.26,185.26
EURJPY,20260113,181500,185.27,185.27,185.27,185.27
EURJPY,20260113,181600,185.27,185.27,185.27,185.27
EURJPY,20260113,181700,185.27,185.27,185.26,185.27
EURJPY,20260113,181800,185.26,185.27,185.26,185.26
EURJPY,20260113,181900,185.26,185.26,185.26,185.26
EURJPY,20260113,182000,185.27,185.27,185.26,185.26
EURJPY,20260113,182100,185.25,185.25,185.24,185.24
EURJPY,20260113,182200,185.24,185.26,185.24,185.26
EURJPY,20260113,182300,185.25,185.26,185.25,185.25
EURJPY,20260113,182400,185.25,185.25,185.25,185.25
EURJPY,20260113,182500,185.24,185.24,185.24,185.24
EURJPY,20260113,182600,185.23,185.23,185.21,185.21
EURJPY,20260113,182700,185.20,185.21,185.20,185.21
EURJPY,20260113,182800,185.21,185.22,185.21,185.22
EURJPY,20260113,182900,185.23,185.23,185.22,185.22
EURJPY,20260113,183000,185.23,185.24,185.23,185.24
EURJPY,20260113,183100,185.24,185.25,185.24,185.25
EURJPY,20260113,183200,185.26,185.26,185.23,185.25
EURJPY,20260113,183300,185.24,185.24,185.24,185.24
EURJPY,20260113,183400,185.24,185.24,185.23,185.24
EURJPY,20260113,183500,185.23,185.23,185.22,185.22
EURJPY,20260113,183600,185.21,185.21,185.19,185.19
EURJPY,20260113,183700,185.20,185.20,185.19,185.19
EURJPY,20260113,183800,185.20,185.21,185.20,185.21
EURJPY,20260113,183900,185.20,185.20,185.18,185.18
EURJPY,20260113,184000,185.17,185.18,185.17,185.18
EURJPY,20260113,184100,185.17,185.17,185.16,185.17
EURJPY,20260113,184200,185.18,185.19,185.18,185.19
EURJPY,20260113,184300,185.18,185.18,185.18,185.18
EURJPY,20260113,184400,185.17,185.17,185.17,185.17
EURJPY,20260113,184500,185.17,185.17,185.16,185.16
EURJPY,20260113,184600,185.15,185.15,185.14,185.14
EURJPY,20260113,184700,185.15,185.19,185.15,185.19
EURJPY,20260113,184800,185.19,185.21,185.19,185.21
EURJPY,20260113,184900,185.21,185.21,185.20,185.20
EURJPY,20260113,185000,185.20,185.20,185.20,185.20
EURJPY,20260113,185100,185.19,185.19,185.19,185.19
EURJPY,20260113,185200,185.19,185.19,185.19,185.19
EURJPY,20260113,185300,185.20,185.20,185.19,185.19
EURJPY,20260113,185400,185.20,185.20,185.18,185.18
EURJPY,20260113,185500,185.18,185.19,185.18,185.19
EURJPY,20260113,185600,185.20,185.20,185.19,185.19
EURJPY,20260113,185700,185.18,185.19,185.18,185.18
EURJPY,20260113,185800,185.19,185.19,185.19,185.19
EURJPY,20260113,185900,185.19,185.19,185.19,185.19
EURJPY,20260113,190000,185.18,185.18,185.18,185.18
EURJPY,20260113,190100,185.18,185.19,185.18,185.18
EURJPY,20260113,190200,185.19,185.19,185.18,185.19
EURJPY,20260113,190300,185.18,185.18,185.17,185.18
EURJPY,20260113,190400,185.17,185.17,185.16,185.16
EURJPY,20260113,190500,185.15,185.15,185.15,185.15
EURJPY,20260113,190600,185.14,185.16,185.14,185.16
EURJPY,20260113,190700,185.17,185.18,185.17,185.17
EURJPY,20260113,190800,185.16,185.16,185.15,185.15
EURJPY,20260113,190900,185.15,185.15,185.15,185.15
EURJPY,20260113,191000,185.16,185.17,185.16,185.17
EURJPY,20260113,191100,185.18,185.18,185.17,185.17
EURJPY,20260113,191200,185.17,185.17,185.17,185.17
EURJPY,20260113,191300,185.18,185.20,185.18,185.20
EURJPY,20260113,191400,185.19,185.19,185.19,185.19
EURJPY,20260113,191500,185.19,185.21,185.18,185.21
EURJPY,20260113,191600,185.22,185.22,185.21,185.21
EURJPY,20260113,191700,185.21,185.22,185.21,185.22
EURJPY,20260113,191800,185.22,185.22,185.22,185.22
EURJPY,20260113,191900,185.23,185.23,185.22,185.23
EURJPY,20260113,192000,185.24,185.24,185.24,185.24
EURJPY,20260113,192100,185.23,185.24,185.23,185.24
EURJPY,20260113,192200,185.24,185.25,185.24,185.25
EURJPY,20260113,192300,185.24,185.24,185.24,185.24
EURJPY,20260113,192400,185.24,185.25,185.24,185.25
EURJPY,20260113,192500,185.25,185.25,185.25,185.25
EURJPY,20260113,192600,185.26,185.27,185.26,185.27
EURJPY,20260113,192700,185.26,185.26,185.26,185.26
EURJPY,20260113,192800,185.26,185.26,185.26,185.26
EURJPY,20260113,192900,185.26,185.28,185.26,185.28
EURJPY,20260113,193000,185.28,185.29,185.28,185.29
EURJPY,20260113,193100,185.28,185.28,185.28,185.28
EURJPY,20260113,193200,185.29,185.29,185.28,185.28
EURJPY,20260113,193300,185.28,185.28,185.28,185.28
EURJPY,20260113,193400,185.27,185.28,185.27,185.27
EURJPY,20260113,193500,185.27,185.27,185.27,185.27
EURJPY,20260113,193600,185.27,185.27,185.27,185.27
EURJPY,20260113,193700,185.28,185.29,185.28,185.29
EURJPY,20260113,193800,185.29,185.29,185.28,185.28
EURJPY,20260113,193900,185.29,185.29,185.29,185.29
EURJPY,20260113,194000,185.29,185.29,185.29,185.29
EURJPY,20260113,194100,185.29,185.29,185.28,185.28
EURJPY,20260113,194200,185.28,185.28,185.28,185.28
EURJPY,20260113,194300,185.29,185.29,185.29,185.29
EURJPY,20260113,194400,185.28,185.28,185.28,185.28
EURJPY,20260113,194500,185.28,185.29,185.28,185.29
EURJPY,20260113,194600,185.28,185.28,185.28,185.28
EURJPY,20260113,194700,185.29,185.29,185.29,185.29
EURJPY,20260113,194800,185.29,185.30,185.29,185.30
EURJPY,20260113,194900,185.30,185.31,185.30,185.31
EURJPY,20260113,195000,185.32,185.32,185.32,185.32
EURJPY,20260113,195100,185.31,185.31,185.31,185.31
EURJPY,20260113,195200,185.32,185.32,185.30,185.31
EURJPY,20260113,195300,185.31,185.31,185.31,185.31
EURJPY,20260113,195400,185.31,185.31,185.31,185.31
EURJPY,20260113,195500,185.31,185.31,185.31,185.31
EURJPY,20260113,195600,185.32,185.33,185.32,185.33
EURJPY,20260113,195700,185.32,185.32,185.32,185.32
EURJPY,20260113,195800,185.32,185.32,185.32,185.32
EURJPY,20260113,195900,185.32,185.32,185.32,185.32
EURJPY,20260113,200000,185.32,185.32,185.32,185.32
EURJPY,20260113,200100,185.32,185.33,185.32,185.33
EURJPY,20260113,200200,185.34,185.34,185.31,185.31
EURJPY,20260113,200300,185.31,185.31,185.30,185.30
EURJPY,20260113,200400,185.29,185.30,185.28,185.29
EURJPY,20260113,200500,185.28,185.28,185.28,185.28
EURJPY,20260113,200600,185.28,185.28,185.28,185.28
EURJPY,20260113,200700,185.28,185.28,185.28,185.28
EURJPY,20260113,200800,185.28,185.30,185.28,185.30
EURJPY,20260113,200900,185.30,185.32,185.30,185.31
EURJPY,20260113,201000,185.30,185.30,185.30,185.30
EURJPY,20260113,201100,185.31,185.31,185.31,185.31
EURJPY,20260113,201200,185.31,185.31,185.30,185.30
EURJPY,20260113,201300,185.31,185.31,185.31,185.31
EURJPY,20260113,201400,185.31,185.31,185.31,185.31
EURJPY,20260113,201500,185.31,185.32,185.31,185.31
EURJPY,20260113,201600,185.31,185.31,185.31,185.31
EURJPY,20260113,201700,185.31,185.31,185.31,185.31
EURJPY,20260113,201800,185.30,185.31,185.30,185.31
EURJPY,20260113,201900,185.31,185.31,185.31,185.31
EURJPY,20260113,202000,185.30,185.30,185.30,185.30
EURJPY,20260113,202100,185.29,185.30,185.29,185.30
EURJPY,20260113,202200,185.31,185.32,185.31,185.32
EURJPY,20260113,202300,185.33,185.33,185.32,185.32
EURJPY,20260113,202400,185.32,185.32,185.32,185.32
EURJPY,20260113,202500,185.33,185.33,185.32,185.33
EURJPY,20260113,202600,185.32,185.32,185.32,185.32
EURJPY,20260113,202700,185.32,185.32,185.31,185.31
EURJPY,20260113,202800,185.32,185.32,185.32,185.32
EURJPY,20260113,202900,185.32,185.32,185.31,185.31
EURJPY,20260113,203000,185.31,185.32,185.31,185.32
EURJPY,20260113,203100,185.33,185.33,185.33,185.33
EURJPY,20260113,203200,185.34,185.34,185.34,185.34
EURJPY,20260113,203300,185.33,185.33,185.33,185.33
EURJPY,20260113,203400,185.33,185.33,185.33,185.33
EURJPY,20260113,203500,185.33,185.33,185.32,185.32
EURJPY,20260113,203600,185.32,185.32,185.32,185.32
EURJPY,20260113,203700,185.32,185.32,185.32,185.32
EURJPY,20260113,203800,185.32,185.32,185.32,185.32
EURJPY,20260113,203900,185.32,185.32,185.32,185.32
EURJPY,20260113,204000,185.32,185.33,185.32,185.33
EURJPY,20260113,204100,185.34,185.34,185.34,185.34
EURJPY,20260113,204200,185.34,185.34,185.34,185.34
EURJPY,20260113,204300,185.34,185.34,185.34,185.34
EURJPY,20260113,204400,185.33,185.33,185.33,185.33
EURJPY,20260113,204500,185.33,185.33,185.32,185.32
EURJPY,20260113,204600,185.32,185.32,185.32,185.32
EURJPY,20260113,204700,185.32,185.32,185.32,185.32
EURJPY,20260113,204800,185.32,185.33,185.32,185.33
EURJPY,20260113,204900,185.33,185.33,185.32,185.32
EURJPY,20260113,205000,185.33,185.33,185.33,185.33
EURJPY,20260113,205100,185.32,185.33,185.32,185.33
EURJPY,20260113,205200,185.33,185.33,185.33,185.33
EURJPY,20260113,205300,185.33,185.33,185.33,185.33
EURJPY,20260113,205400,185.33,185.34,185.33,185.34
EURJPY,20260113,205500,185.34,185.34,185.34,185.34
EURJPY,20260113,205600,185.35,185.35,185.35,185.35
EURJPY,20260113,205700,185.35,185.36,185.35,185.35
EURJPY,20260113,205800,185.35,185.35,185.35,185.35
EURJPY,20260113,205900,185.35,185.35,185.34,185.34
EURJPY,20260113,210000,185.34,185.34,185.34,185.34
EURJPY,20260113,210100,185.34,185.34,185.33,185.33
EURJPY,20260113,210200,185.33,185.33,185.33,185.33
EURJPY,20260113,210300,185.32,185.32,185.32,185.32
EURJPY,20260113,210400,185.33,185.33,185.33,185.33
EURJPY,20260113,210500,185.33,185.33,185.32,185.32
EURJPY,20260113,210600,185.32,185.32,185.32,185.32
EURJPY,20260113,210700,185.31,185.31,185.31,185.31
EURJPY,20260113,210800,185.31,185.32,185.31,185.32
EURJPY,20260113,210900,185.32,185.32,185.32,185.32
EURJPY,20260113,211000,185.32,185.33,185.32,185.33
EURJPY,20260113,211100,185.32,185.32,185.32,185.32
EURJPY,20260113,211200,185.32,185.32,185.31,185.31
EURJPY,20260113,211300,185.31,185.31,185.31,185.31
EURJPY,20260113,211400,185.31,185.31,185.31,185.31
EURJPY,20260113,211500,185.32,185.32,185.31,185.31
EURJPY,20260113,211600,185.32,185.33,185.32,185.33
EURJPY,20260113,211700,185.33,185.33,185.33,185.33
EURJPY,20260113,211800,185.32,185.32,185.32,185.32
EURJPY,20260113,211900,185.33,185.33,185.33,185.33
EURJPY,20260113,212000,185.33,185.33,185.32,185.32
EURJPY,20260113,212100,185.32,185.32,185.32,185.32
EURJPY,20260113,212200,185.31,185.31,185.30,185.31
EURJPY,20260113,212300,185.31,185.31,185.31,185.31
EURJPY,20260113,212400,185.30,185.31,185.30,185.31
EURJPY,20260113,212500,185.31,185.31,185.31,185.31
EURJPY,20260113,212600,185.32,185.32,185.32,185.32
EURJPY,20260113,212700,185.32,185.32,185.32,185.32
EURJPY,20260113,212800,185.32,185.32,185.31,185.31
EURJPY,20260113,212900,185.31,185.31,185.31,185.31
EURJPY,20260113,213000,185.30,185.30,185.30,185.30
EURJPY,20260113,213100,185.31,185.31,185.30,185.30
EURJPY,20260113,213200,185.30,185.30,185.30,185.30
EURJPY,20260113,213300,185.30,185.31,185.30,185.31
EURJPY,20260113,213400,185.30,185.30,185.29,185.29
EURJPY,20260113,213500,185.30,185.32,185.30,185.32
EURJPY,20260113,213600,185.32,185.32,185.32,185.32
EURJPY,20260113,213700,185.32,185.33,185.32,185.32
EURJPY,20260113,213800,185.33,185.33,185.32,185.32
EURJPY,20260113,213900,185.32,185.32,185.32,185.32
EURJPY,20260113,214000,185.32,185.32,185.32,185.32
EURJPY,20260113,214100,185.34,185.34,185.34,185.34
EURJPY,20260113,214200,185.34,185.34,185.34,185.34
EURJPY,20260113,214300,185.34,185.36,185.34,185.36
EURJPY,20260113,214400,185.35,185.35,185.35,185.35
EURJPY,20260113,214500,185.35,185.35,185.34,185.34
EURJPY,20260113,214600,185.34,185.35,185.34,185.35
EURJPY,20260113,214700,185.35,185.35,185.35,185.35
EURJPY,20260113,214800,185.35,185.35,185.35,185.35
EURJPY,20260113,214900,185.34,185.34,185.34,185.34
EURJPY,20260113,215000,185.35,185.35,185.34,185.34
EURJPY,20260113,215100,185.33,185.33,185.33,185.33
EURJPY,20260113,215200,185.33,185.33,185.33,185.33
EURJPY,20260113,215300,185.32,185.32,185.31,185.31
EURJPY,20260113,215400,185.31,185.31,185.31,185.31
EURJPY,20260113,215500,185.31,185.31,185.31,185.31
EURJPY,20260113,215600,185.30,185.30,185.29,185.29
EURJPY,20260113,215700,185.28,185.28,185.28,185.28
EURJPY,20260113,215800,185.28,185.29,185.28,185.29
EURJPY,20260113,215900,185.28,185.28,185.28,185.28
EURJPY,20260113,220000,185.28,185.29,185.28,185.28
EURJPY,20260113,220100,185.29,185.29,185.29,185.29
EURJPY,20260113,220200,185.29,185.29,185.29,185.29
EURJPY,20260113,220300,185.29,185.29,185.29,185.29
EURJPY,20260113,220400,185.29,185.29,185.28,185.28
EURJPY,20260113,220500,185.28,185.28,185.28,185.28
EURJPY,20260113,220600,185.27,185.28,185.27,185.28
EURJPY,20260113,220700,185.28,185.28,185.28,185.28
EURJPY,20260113,220800,185.28,185.28,185.28,185.28
EURJPY,20260113,220900,185.28,185.28,185.28,185.28
EURJPY,20260113,221000,185.28,185.28,185.27,185.27
EURJPY,20260113,221100,185.27,185.27,185.27,185.27
EURJPY,20260113,221200,185.27,185.27,185.27,185.27
EURJPY,20260113,221300,185.27,185.28,185.27,185.28
EURJPY,20260113,221400,185.27,185.27,185.27,185.27
EURJPY,20260113,221500,185.27,185.28,185.27,185.28
EURJPY,20260113,221600,185.28,185.28,185.28,185.28
EURJPY,20260113,221700,185.28,185.28,185.28,185.28
EURJPY,20260113,221800,185.28,185.28,185.28,185.28
EURJPY,20260113,221900,185.27,185.27,185.27,185.27
EURJPY,20260113,222000,185.27,185.27,185.27,185.27
EURJPY,20260113,222100,185.27,185.27,185.27,185.27
EURJPY,20260113,222200,185.28,185.28,185.28,185.28
EURJPY,20260113,222300,185.28,185.28,185.28,185.28
EURJPY,20260113,222400,185.28,185.28,185.28,185.28
EURJPY,20260113,222500,185.28,185.28,185.28,185.28
EURJPY,20260113,222600,185.29,185.29,185.29,185.29
EURJPY,20260113,222700,185.29,185.30,185.29,185.30
EURJPY,20260113,222800,185.30,185.30,185.30,185.30
EURJPY,20260113,222900,185.30,185.30,185.30,185.30
EURJPY,20260113,223000,185.31,185.31,185.31,185.31
EURJPY,20260113,223100,185.31,185.32,185.31,185.32
EURJPY,20260113,223200,185.32,185.32,185.32,185.32
EURJPY,20260113,223300,185.31,185.31,185.31,185.31
EURJPY,20260113,223400,185.31,185.31,185.31,185.31
EURJPY,20260113,223500,185.31,185.31,185.31,185.31
EURJPY,20260113,223600,185.31,185.31,185.31,185.31
EURJPY,20260113,223700,185.31,185.31,185.31,185.31
EURJPY,20260113,223800,185.31,185.31,185.31,185.31
EURJPY,20260113,223900,185.31,185.32,185.31,185.32
EURJPY,20260113,224000,185.32,185.32,185.32,185.32
EURJPY,20260113,224100,185.32,185.32,185.32,185.32
EURJPY,20260113,224200,185.32,185.32,185.32,185.32
EURJPY,20260113,224300,185.32,185.32,185.32,185.32
EURJPY,20260113,224400,185.33,185.33,185.33,185.33
EURJPY,20260113,224500,185.33,185.33,185.33,185.33
EURJPY,20260113,224600,185.33,185.33,185.31,185.31
EURJPY,20260113,224700,185.31,185.31,185.31,185.31
EURJPY,20260113,224800,185.31,185.31,185.31,185.31
EURJPY,20260113,224900,185.31,185.31,185.31,185.31
EURJPY,20260113,225000,185.30,185.30,185.30,185.30
EURJPY,20260113,225100,185.30,185.30,185.29,185.29
EURJPY,20260113,225200,185.29,185.29,185.29,185.29
EURJPY,20260113,225300,185.29,185.29,185.29,185.29
EURJPY,20260113,225400,185.30,185.30,185.30,185.30
EURJPY,20260113,225500,185.30,185.30,185.30,185.30
EURJPY,20260113,225600,185.31,185.31,185.31,185.31
EURJPY,20260113,225700,185.31,185.31,185.31,185.31
EURJPY,20260113,225800,185.31,185.31,185.31,185.31
EURJPY,20260113,225900,185.31,185.31,185.30,185.30
EURJPY,20260113,230000,185.30,185.30,185.28,185.28
EURJPY,20260113,230100,185.27,185.27,185.21,185.21
EURJPY,20260113,230200,185.20,185.20,185.20,185.20
EURJPY,20260113,230300,185.20,185.20,185.20,185.20
EURJPY,20260113,230400,185.20,185.20,185.20,185.20
EURJPY,20260113,230500,185.20,185.20,185.20,185.20
EURJPY,20260113,230600,185.20,185.23,185.20,185.23
EURJPY,20260113,230700,185.23,185.26,185.23,185.26
EURJPY,20260113,230800,185.26,185.26,185.26,185.26
EURJPY,20260113,230900,185.26,185.26,185.26,185.26
EURJPY,20260113,231000,185.27,185.27,185.27,185.27
EURJPY,20260113,231100,185.27,185.27,185.27,185.27
EURJPY,20260113,231200,185.30,185.30,185.30,185.30
EURJPY,20260113,231300,185.30,185.30,185.30,185.30
EURJPY,20260113,231400,185.30,185.32,185.30,185.32
EURJPY,20260113,231500,185.33,185.33,185.32,185.32
EURJPY,20260113,231600,185.31,185.31,185.31,185.31
EURJPY,20260113,231700,185.31,185.31,185.31,185.31
EURJPY,20260113,231800,185.31,185.31,185.31,185.31
EURJPY,20260113,231900,185.31,185.31,185.31,185.31
EURJPY,20260113,232000,185.31,185.31,185.31,185.31
EURJPY,20260113,232100,185.31,185.31,185.31,185.31
EURJPY,20260113,232200,185.31,185.31,185.31,185.31
EURJPY,20260113,232300,185.31,185.31,185.31,185.31
EURJPY,20260113,232400,185.31,185.31,185.31,185.31
EURJPY,20260113,232500,185.31,185.31,185.31,185.31
EURJPY,20260113,232600,185.31,185.31,185.28,185.28
EURJPY,20260113,232700,185.26,185.26,185.26,185.26
EURJPY,20260113,232800,185.26,185.26,185.26,185.26
EURJPY,20260113,232900,185.24,185.24,185.24,185.24
EURJPY,20260113,233000,185.24,185.24,185.24,185.24
EURJPY,20260113,233100,185.24,185.24,185.23,185.24
EURJPY,20260113,233200,185.25,185.25,185.25,185.25
EURJPY,20260113,233300,185.25,185.25,185.25,185.25
EURJPY,20260113,233400,185.24,185.24,185.24,185.24
EURJPY,20260113,233500,185.24,185.24,185.22,185.22
EURJPY,20260113,233600,185.23,185.23,185.22,185.22
EURJPY,20260113,233700,185.22,185.22,185.22,185.22
EURJPY,20260113,233800,185.22,185.22,185.22,185.22
EURJPY,20260113,233900,185.23,185.24,185.23,185.24
EURJPY,20260113,234000,185.24,185.24,185.24,185.24
EURJPY,20260113,234100,185.25,185.25,185.25,185.25
EURJPY,20260113,234200,185.25,185.25,185.24,185.25
EURJPY,20260113,234300,185.25,185.25,185.25,185.25
EURJPY,20260113,234400,185.24,185.25,185.24,185.25
EURJPY,20260113,234500,185.25,185.25,185.25,185.25
EURJPY,20260113,234600,185.24,185.24,185.24,185.24
EURJPY,20260113,234700,185.25,185.26,185.25,185.26
EURJPY,20260113,234800,185.27,185.32,185.27,185.31
EURJPY,20260113,234900,185.30,185.32,185.30,185.32
EURJPY,20260113,235000,185.31,185.31,185.31,185.31
EURJPY,20260113,235100,185.31,185.31,185.31,185.31
EURJPY,20260113,235200,185.31,185.31,185.31,185.31
EURJPY,20260113,235300,185.31,185.31,185.31,185.31
EURJPY,20260113,235400,185.31,185.31,185.31,185.31
EURJPY,20260113,235500,185.31,185.31,185.31,185.31
EURJPY,20260113,235600,185.30,185.31,185.27,185.28
EURJPY,20260113,235700,185.29,185.29,185.29,185.29
EURJPY,20260113,235800,185.29,185.29,185.29,185.29
EURJPY,20260113,235900,185.29,185.30,185.29,185.29
EURJPY,20260114,000000,185.30,185.30,185.29,185.29
GBPCHF,20260113,000100,1.0731,1.0734,1.0731,1.0734
GBPCHF,20260113,000200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260113,000300,1.0733,1.0733,1.0731,1.0732
GBPCHF,20260113,000400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260113,000500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260113,000600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260113,000700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260113,000800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260113,000900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260113,001000,1.0733,1.0733,1.0732,1.0733
GBPCHF,20260113,001100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260113,001200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260113,001300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260113,001400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260113,001500,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260113,001600,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260113,001700,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260113,001800,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260113,001900,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260113,002000,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260113,002100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260113,002200,1.0733,1.0734,1.0732,1.0733
GBPCHF,20260113,002300,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260113,002400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260113,002500,1.0733,1.0735,1.0733,1.0735
GBPCHF,20260113,002600,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260113,002700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260113,002800,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260113,002900,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260113,003000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260113,003100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260113,003200,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260113,003300,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260113,003400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260113,003500,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260113,003600,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260113,003700,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260113,003800,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260113,003900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260113,004000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260113,004100,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260113,004200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260113,004300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260113,004400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260113,004500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260113,004600,1.0737,1.0737,1.0735,1.0735
GBPCHF,20260113,004700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260113,004800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260113,004900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260113,005000,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260113,005100,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260113,005200,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260113,005300,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260113,005400,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260113,005500,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260113,005600,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260113,005700,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260113,005800,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260113,005900,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260113,010000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260113,010100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260113,010200,1.0733,1.0735,1.0733,1.0734
GBPCHF,20260113,010300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260113,010400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260113,010500,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260113,010600,1.0735,1.0735,1.0734,1.0735
GBPCHF,20260113,010700,1.0735,1.0735,1.0734,1.0735
GBPCHF,20260113,010800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260113,010900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260113,011000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260113,011100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260113,011200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260113,011300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260113,011400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260113,011500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260113,011600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260113,011700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260113,011800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260113,011900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260113,012000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260113,012100,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260113,012200,1.0737,1.0737,1.0736,1.0736
GBPCHF,20260113,012300,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260113,012400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260113,012500,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260113,012600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260113,012700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260113,012800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260113,012900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260113,013000,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260113,013100,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260113,013200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260113,013300,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260113,013400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260113,013500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260113,013600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260113,013700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260113,013800,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260113,013900,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260113,014000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260113,014100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260113,014200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260113,014300,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260113,014400,1.0740,1.0740,1.0739,1.0739
GBPCHF,20260113,014500,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260113,014600,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260113,014700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260113,014800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260113,014900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260113,015000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260113,015100,1.0740,1.0741,1.0740,1.0741
GBPCHF,20260113,015200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260113,015300,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260113,015400,1.0741,1.0742,1.0741,1.0742
GBPCHF,20260113,015500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260113,015600,1.0741,1.0742,1.0741,1.0742
GBPCHF,20260113,015700,1.0742,1.0743,1.0742,1.0743
GBPCHF,20260113,015800,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260113,015900,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260113,020000,1.0744,1.0745,1.0743,1.0745
GBPCHF,20260113,020100,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260113,020200,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260113,020300,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260113,020400,1.0744,1.0744,1.0743,1.0743
GBPCHF,20260113,020500,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260113,020600,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260113,020700,1.0743,1.0744,1.0743,1.0743
GBPCHF,20260113,020800,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260113,020900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260113,021000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260113,021100,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260113,021200,1.0744,1.0744,1.0743,1.0743
GBPCHF,20260113,021300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260113,021400,1.0742,1.0743,1.0742,1.0743
GBPCHF,20260113,021500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260113,021600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260113,021700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260113,021800,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260113,021900,1.0743,1.0744,1.0743,1.0744
GBPCHF,20260113,022000,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260113,022100,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260113,022200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260113,022300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260113,022400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260113,022500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260113,022600,1.0744,1.0745,1.0744,1.0745
GBPCHF,20260113,022700,1.0745,1.0745,1.0744,1.0744
GBPCHF,20260113,022800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260113,022900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260113,023000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260113,023100,1.0745,1.0745,1.0744,1.0744
GBPCHF,20260113,023200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260113,023300,1.0744,1.0745,1.0744,1.0745
GBPCHF,20260113,023400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260113,023500,1.0744,1.0745,1.0744,1.0745
GBPCHF,20260113,023600,1.0745,1.0745,1.0744,1.0744
GBPCHF,20260113,023700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260113,023800,1.0743,1.0743,1.0742,1.0742
GBPCHF,20260113,023900,1.0743,1.0743,1.0742,1.0742
GBPCHF,20260113,024000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260113,024100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260113,024200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260113,024300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260113,024400,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260113,024500,1.0744,1.0744,1.0743,1.0743
GBPCHF,20260113,024600,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260113,024700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260113,024800,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260113,024900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260113,025000,1.0743,1.0744,1.0743,1.0744
GBPCHF,20260113,025100,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260113,025200,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260113,025300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260113,025400,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260113,025500,1.0743,1.0743,1.0742,1.0742
GBPCHF,20260113,025600,1.0743,1.0744,1.0743,1.0744
GBPCHF,20260113,025700,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260113,025800,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260113,025900,1.0744,1.0745,1.0744,1.0745
GBPCHF,20260113,030000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260113,030100,1.0744,1.0745,1.0744,1.0745
GBPCHF,20260113,030200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260113,030300,1.0745,1.0746,1.0745,1.0746
GBPCHF,20260113,030400,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260113,030500,1.0747,1.0747,1.0746,1.0747
GBPCHF,20260113,030600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260113,030700,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260113,030800,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260113,030900,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260113,031000,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260113,031100,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260113,031200,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260113,031300,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260113,031400,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260113,031500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260113,031600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260113,031700,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260113,031800,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260113,031900,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260113,032000,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260113,032100,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260113,032200,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260113,032300,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260113,032400,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260113,032500,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260113,032600,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260113,032700,1.0746,1.0746,1.0745,1.0745
GBPCHF,20260113,032800,1.0746,1.0747,1.0746,1.0747
GBPCHF,20260113,032900,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260113,033000,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260113,033100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260113,033200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260113,033300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260113,033400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260113,033500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260113,033600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260113,033700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260113,033800,1.0745,1.0746,1.0745,1.0746
GBPCHF,20260113,033900,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260113,034000,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260113,034100,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260113,034200,1.0747,1.0747,1.0746,1.0746
GBPCHF,20260113,034300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260113,034400,1.0746,1.0746,1.0745,1.0745
GBPCHF,20260113,034500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260113,034600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260113,034700,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260113,034800,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260113,034900,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260113,035000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260113,035100,1.0745,1.0745,1.0744,1.0744
GBPCHF,20260113,035200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260113,035300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260113,035400,1.0745,1.0746,1.0745,1.0746
GBPCHF,20260113,035500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260113,035600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260113,035700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260113,035800,1.0745,1.0745,1.0744,1.0744
GBPCHF,20260113,035900,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260113,040000,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260113,040100,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260113,040200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260113,040300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260113,040400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260113,040500,1.0745,1.0745,1.0744,1.0744
GBPCHF,20260113,040600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260113,040700,1.0745,1.0745,1.0744,1.0744
GBPCHF,20260113,040800,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260113,040900,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260113,041000,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260113,041100,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260113,041200,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260113,041300,1.0743,1.0743,1.0742,1.0742
GBPCHF,20260113,041400,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260113,041500,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260113,041600,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260113,041700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260113,041800,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260113,041900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260113,042000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260113,042100,1.0743,1.0744,1.0743,1.0744
GBPCHF,20260113,042200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260113,042300,1.0745,1.0745,1.0744,1.0744
GBPCHF,20260113,042400,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260113,042500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260113,042600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260113,042700,1.0745,1.0746,1.0745,1.0746
GBPCHF,20260113,042800,1.0745,1.0746,1.0745,1.0746
GBPCHF,20260113,042900,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260113,043000,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260113,043100,1.0745,1.0746,1.0745,1.0746
GBPCHF,20260113,043200,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260113,043300,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260113,043400,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260113,043500,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260113,043600,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260113,043700,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260113,043800,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260113,043900,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260113,044000,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260113,044100,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260113,044200,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260113,044300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260113,044400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260113,044500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260113,044600,1.0744,1.0745,1.0744,1.0745
GBPCHF,20260113,044700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260113,044800,1.0746,1.0746,1.0745,1.0745
GBPCHF,20260113,044900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260113,045000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260113,045100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260113,045200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260113,045300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260113,045400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260113,045500,1.0745,1.0745,1.0744,1.0744
GBPCHF,20260113,045600,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260113,045700,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260113,045800,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260113,045900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260113,050000,1.0743,1.0744,1.0743,1.0744
GBPCHF,20260113,050100,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260113,050200,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260113,050300,1.0743,1.0744,1.0743,1.0744
GBPCHF,20260113,050400,1.0744,1.0744,1.0743,1.0743
GBPCHF,20260113,050500,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260113,050600,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260113,050700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260113,050800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260113,050900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260113,051000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260113,051100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260113,051200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260113,051300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260113,051400,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260113,051500,1.0741,1.0742,1.0741,1.0742
GBPCHF,20260113,051600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260113,051700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260113,051800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260113,051900,1.0743,1.0743,1.0742,1.0742
GBPCHF,20260113,052000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260113,052100,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260113,052200,1.0743,1.0743,1.0742,1.0742
GBPCHF,20260113,052300,1.0742,1.0743,1.0742,1.0743
GBPCHF,20260113,052400,1.0742,1.0743,1.0742,1.0743
GBPCHF,20260113,052500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260113,052600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260113,052700,1.0741,1.0741,1.0740,1.0740
GBPCHF,20260113,052800,1.0740,1.0741,1.0740,1.0741
GBPCHF,20260113,052900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260113,053000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260113,053100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260113,053200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260113,053300,1.0742,1.0742,1.0740,1.0740
GBPCHF,20260113,053400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260113,053500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260113,053600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260113,053700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260113,053800,1.0741,1.0741,1.0740,1.0740
GBPCHF,20260113,053900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260113,054000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260113,054100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260113,054200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260113,054300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260113,054400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260113,054500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260113,054600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260113,054700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260113,054800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260113,054900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260113,055000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260113,055100,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260113,055200,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260113,055300,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260113,055400,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260113,055500,1.0741,1.0741,1.0740,1.0740
GBPCHF,20260113,055600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260113,055700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260113,055800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260113,055900,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260113,060000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260113,060100,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260113,060200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260113,060300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260113,060400,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260113,060500,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260113,060600,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260113,060700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260113,060800,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260113,060900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260113,061000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260113,061100,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260113,061200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260113,061300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260113,061400,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260113,061500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260113,061600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260113,061700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260113,061800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260113,061900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260113,062000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260113,062100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260113,062200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260113,062300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260113,062400,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260113,062500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260113,062600,1.0735,1.0736,1.0735,1.0735
GBPCHF,20260113,062700,1.0735,1.0737,1.0735,1.0737
GBPCHF,20260113,062800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260113,062900,1.0737,1.0737,1.0736,1.0736
GBPCHF,20260113,063000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260113,063100,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260113,063200,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260113,063300,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260113,063400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260113,063500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260113,063600,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260113,063700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260113,063800,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260113,063900,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260113,064000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260113,064100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260113,064200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260113,064300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260113,064400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260113,064500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260113,064600,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260113,064700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260113,064800,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260113,064900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260113,065000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260113,065100,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260113,065200,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260113,065300,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260113,065400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260113,065500,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260113,065600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260113,065700,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260113,065800,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260113,065900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260113,070000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260113,070100,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260113,070200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260113,070300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260113,070400,1.0738,1.0739,1.0738,1.0738
GBPCHF,20260113,070500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260113,070600,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260113,070700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260113,070800,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260113,070900,1.0738,1.0740,1.0737,1.0740
GBPCHF,20260113,071000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260113,071100,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260113,071200,1.0741,1.0741,1.0740,1.0741
GBPCHF,20260113,071300,1.0741,1.0741,1.0740,1.0740
GBPCHF,20260113,071400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260113,071500,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260113,071600,1.0740,1.0740,1.0739,1.0739
GBPCHF,20260113,071700,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260113,071800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260113,071900,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260113,072000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260113,072100,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260113,072200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260113,072300,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260113,072400,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260113,072500,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260113,072600,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260113,072700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260113,072800,1.0737,1.0739,1.0737,1.0739
GBPCHF,20260113,072900,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260113,073000,1.0739,1.0742,1.0739,1.0742
GBPCHF,20260113,073100,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260113,073200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260113,073300,1.0742,1.0742,1.0741,1.0742
GBPCHF,20260113,073400,1.0741,1.0741,1.0740,1.0740
GBPCHF,20260113,073500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260113,073600,1.0742,1.0742,1.0741,1.0741
GBPCHF,20260113,073700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260113,073800,1.0741,1.0741,1.0740,1.0740
GBPCHF,20260113,073900,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260113,074000,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260113,074100,1.0741,1.0741,1.0740,1.0740
GBPCHF,20260113,074200,1.0741,1.0742,1.0741,1.0742
GBPCHF,20260113,074300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260113,074400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260113,074500,1.0742,1.0742,1.0741,1.0741
GBPCHF,20260113,074600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260113,074700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260113,074800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260113,074900,1.0740,1.0741,1.0740,1.0740
GBPCHF,20260113,075000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260113,075100,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260113,075200,1.0740,1.0741,1.0740,1.0741
GBPCHF,20260113,075300,1.0741,1.0741,1.0740,1.0740
GBPCHF,20260113,075400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260113,075500,1.0741,1.0741,1.0740,1.0740
GBPCHF,20260113,075600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260113,075700,1.0741,1.0742,1.0741,1.0742
GBPCHF,20260113,075800,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260113,075900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260113,080000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260113,080100,1.0744,1.0744,1.0743,1.0743
GBPCHF,20260113,080200,1.0743,1.0743,1.0742,1.0742
GBPCHF,20260113,080300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260113,080400,1.0743,1.0743,1.0742,1.0742
GBPCHF,20260113,080500,1.0741,1.0741,1.0740,1.0740
GBPCHF,20260113,080600,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260113,080700,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260113,080800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260113,080900,1.0741,1.0741,1.0740,1.0740
GBPCHF,20260113,081000,1.0740,1.0741,1.0740,1.0740
GBPCHF,20260113,081100,1.0741,1.0741,1.0740,1.0740
GBPCHF,20260113,081200,1.0741,1.0742,1.0741,1.0742
GBPCHF,20260113,081300,1.0741,1.0741,1.0740,1.0740
GBPCHF,20260113,081400,1.0740,1.0741,1.0740,1.0741
GBPCHF,20260113,081500,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260113,081600,1.0740,1.0741,1.0740,1.0741
GBPCHF,20260113,081700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260113,081800,1.0739,1.0740,1.0739,1.0739
GBPCHF,20260113,081900,1.0739,1.0739,1.0738,1.0739
GBPCHF,20260113,082000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260113,082100,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260113,082200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260113,082300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260113,082400,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260113,082500,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260113,082600,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260113,082700,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260113,082800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260113,082900,1.0740,1.0740,1.0739,1.0740
GBPCHF,20260113,083000,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260113,083100,1.0740,1.0741,1.0740,1.0741
GBPCHF,20260113,083200,1.0740,1.0741,1.0740,1.0741
GBPCHF,20260113,083300,1.0740,1.0740,1.0739,1.0739
GBPCHF,20260113,083400,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260113,083500,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260113,083600,1.0740,1.0741,1.0740,1.0741
GBPCHF,20260113,083700,1.0740,1.0741,1.0740,1.0741
GBPCHF,20260113,083800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260113,083900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260113,084000,1.0740,1.0741,1.0740,1.0740
GBPCHF,20260113,084100,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260113,084200,1.0740,1.0742,1.0740,1.0742
GBPCHF,20260113,084300,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260113,084400,1.0741,1.0741,1.0740,1.0740
GBPCHF,20260113,084500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260113,084600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260113,084700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260113,084800,1.0740,1.0740,1.0739,1.0739
GBPCHF,20260113,084900,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260113,085000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260113,085100,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260113,085200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260113,085300,1.0738,1.0738,1.0737,1.0738
GBPCHF,20260113,085400,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260113,085500,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260113,085600,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260113,085700,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260113,085800,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260113,085900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260113,090000,1.0738,1.0738,1.0736,1.0736
GBPCHF,20260113,090100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260113,090200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260113,090300,1.0735,1.0735,1.0734,1.0735
GBPCHF,20260113,090400,1.0733,1.0734,1.0733,1.0734
GBPCHF,20260113,090500,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260113,090600,1.0735,1.0735,1.0734,1.0734
GBPCHF,20260113,090700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260113,090800,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260113,090900,1.0735,1.0735,1.0733,1.0733
GBPCHF,20260113,091000,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260113,091100,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260113,091200,1.0732,1.0732,1.0730,1.0730
GBPCHF,20260113,091300,1.0731,1.0732,1.0731,1.0732
GBPCHF,20260113,091400,1.0733,1.0736,1.0733,1.0736
GBPCHF,20260113,091500,1.0735,1.0735,1.0734,1.0734
GBPCHF,20260113,091600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260113,091700,1.0735,1.0736,1.0735,1.0735
GBPCHF,20260113,091800,1.0734,1.0734,1.0733,1.0734
GBPCHF,20260113,091900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260113,092000,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260113,092100,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260113,092200,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260113,092300,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260113,092400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260113,092500,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260113,092600,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260113,092700,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260113,092800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260113,092900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260113,093000,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260113,093100,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260113,093200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260113,093300,1.0735,1.0735,1.0734,1.0734
GBPCHF,20260113,093400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260113,093500,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260113,093600,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260113,093700,1.0737,1.0737,1.0736,1.0737
GBPCHF,20260113,093800,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260113,093900,1.0737,1.0740,1.0737,1.0740
GBPCHF,20260113,094000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260113,094100,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260113,094200,1.0739,1.0739,1.0737,1.0737
GBPCHF,20260113,094300,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260113,094400,1.0740,1.0741,1.0740,1.0741
GBPCHF,20260113,094500,1.0742,1.0742,1.0741,1.0741
GBPCHF,20260113,094600,1.0741,1.0742,1.0741,1.0742
GBPCHF,20260113,094700,1.0740,1.0741,1.0740,1.0741
GBPCHF,20260113,094800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260113,094900,1.0742,1.0743,1.0742,1.0743
GBPCHF,20260113,095000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260113,095100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260113,095200,1.0742,1.0742,1.0740,1.0740
GBPCHF,20260113,095300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260113,095400,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260113,095500,1.0739,1.0742,1.0739,1.0742
GBPCHF,20260113,095600,1.0743,1.0745,1.0743,1.0745
GBPCHF,20260113,095700,1.0746,1.0747,1.0746,1.0747
GBPCHF,20260113,095800,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260113,095900,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260113,100000,1.0746,1.0747,1.0746,1.0746
GBPCHF,20260113,100100,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260113,100200,1.0745,1.0747,1.0745,1.0747
GBPCHF,20260113,100300,1.0748,1.0748,1.0748,1.0748
GBPCHF,20260113,100400,1.0747,1.0749,1.0747,1.0749
GBPCHF,20260113,100500,1.0748,1.0750,1.0748,1.0750
GBPCHF,20260113,100600,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,100700,1.0750,1.0750,1.0749,1.0749
GBPCHF,20260113,100800,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260113,100900,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,101000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260113,101100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260113,101200,1.0749,1.0749,1.0748,1.0748
GBPCHF,20260113,101300,1.0748,1.0748,1.0748,1.0748
GBPCHF,20260113,101400,1.0747,1.0748,1.0747,1.0748
GBPCHF,20260113,101500,1.0747,1.0748,1.0747,1.0748
GBPCHF,20260113,101600,1.0747,1.0749,1.0747,1.0749
GBPCHF,20260113,101700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260113,101800,1.0748,1.0748,1.0747,1.0747
GBPCHF,20260113,101900,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260113,102000,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260113,102100,1.0747,1.0748,1.0747,1.0748
GBPCHF,20260113,102200,1.0748,1.0748,1.0748,1.0748
GBPCHF,20260113,102300,1.0748,1.0748,1.0748,1.0748
GBPCHF,20260113,102400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260113,102500,1.0749,1.0749,1.0748,1.0748
GBPCHF,20260113,102600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260113,102700,1.0748,1.0749,1.0747,1.0749
GBPCHF,20260113,102800,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260113,102900,1.0749,1.0749,1.0747,1.0747
GBPCHF,20260113,103000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260113,103100,1.0750,1.0750,1.0749,1.0749
GBPCHF,20260113,103200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260113,103300,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,103400,1.0751,1.0753,1.0751,1.0753
GBPCHF,20260113,103500,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260113,103600,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260113,103700,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260113,103800,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,103900,1.0752,1.0753,1.0751,1.0751
GBPCHF,20260113,104000,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,104100,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,104200,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,104300,1.0750,1.0750,1.0749,1.0749
GBPCHF,20260113,104400,1.0750,1.0750,1.0749,1.0750
GBPCHF,20260113,104500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260113,104600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260113,104700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260113,104800,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260113,104900,1.0748,1.0748,1.0747,1.0748
GBPCHF,20260113,105000,1.0747,1.0748,1.0747,1.0748
GBPCHF,20260113,105100,1.0749,1.0749,1.0748,1.0748
GBPCHF,20260113,105200,1.0748,1.0748,1.0748,1.0748
GBPCHF,20260113,105300,1.0748,1.0749,1.0748,1.0749
GBPCHF,20260113,105400,1.0748,1.0748,1.0748,1.0748
GBPCHF,20260113,105500,1.0749,1.0750,1.0749,1.0750
GBPCHF,20260113,105600,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,105700,1.0750,1.0751,1.0750,1.0751
GBPCHF,20260113,105800,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,105900,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,110000,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,110100,1.0750,1.0751,1.0750,1.0751
GBPCHF,20260113,110200,1.0750,1.0750,1.0749,1.0749
GBPCHF,20260113,110300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260113,110400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260113,110500,1.0750,1.0750,1.0749,1.0749
GBPCHF,20260113,110600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260113,110700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260113,110800,1.0748,1.0748,1.0748,1.0748
GBPCHF,20260113,110900,1.0747,1.0747,1.0746,1.0746
GBPCHF,20260113,111000,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260113,111100,1.0747,1.0747,1.0746,1.0746
GBPCHF,20260113,111200,1.0747,1.0748,1.0747,1.0748
GBPCHF,20260113,111300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260113,111400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260113,111500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260113,111600,1.0749,1.0749,1.0748,1.0748
GBPCHF,20260113,111700,1.0747,1.0749,1.0747,1.0749
GBPCHF,20260113,111800,1.0748,1.0749,1.0748,1.0749
GBPCHF,20260113,111900,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,112000,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,112100,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,112200,1.0752,1.0753,1.0752,1.0753
GBPCHF,20260113,112300,1.0752,1.0753,1.0752,1.0753
GBPCHF,20260113,112400,1.0752,1.0753,1.0752,1.0753
GBPCHF,20260113,112500,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260113,112600,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,112700,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,112800,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,112900,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,113000,1.0752,1.0752,1.0751,1.0752
GBPCHF,20260113,113100,1.0751,1.0753,1.0751,1.0752
GBPCHF,20260113,113200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,113300,1.0751,1.0752,1.0751,1.0752
GBPCHF,20260113,113400,1.0752,1.0754,1.0752,1.0753
GBPCHF,20260113,113500,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,113600,1.0752,1.0753,1.0752,1.0753
GBPCHF,20260113,113700,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,113800,1.0752,1.0752,1.0751,1.0751
GBPCHF,20260113,113900,1.0750,1.0751,1.0750,1.0751
GBPCHF,20260113,114000,1.0751,1.0752,1.0751,1.0752
GBPCHF,20260113,114100,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,114200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,114300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,114400,1.0752,1.0752,1.0751,1.0751
GBPCHF,20260113,114500,1.0751,1.0752,1.0751,1.0752
GBPCHF,20260113,114600,1.0751,1.0752,1.0751,1.0752
GBPCHF,20260113,114700,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,114800,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,114900,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,115000,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,115100,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,115200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,115300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,115400,1.0753,1.0753,1.0752,1.0752
GBPCHF,20260113,115500,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,115600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260113,115700,1.0749,1.0750,1.0749,1.0750
GBPCHF,20260113,115800,1.0751,1.0752,1.0751,1.0752
GBPCHF,20260113,115900,1.0751,1.0752,1.0751,1.0752
GBPCHF,20260113,120000,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,120100,1.0751,1.0751,1.0750,1.0750
GBPCHF,20260113,120200,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,120300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260113,120400,1.0749,1.0750,1.0749,1.0750
GBPCHF,20260113,120500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260113,120600,1.0749,1.0749,1.0748,1.0749
GBPCHF,20260113,120700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260113,120800,1.0749,1.0750,1.0749,1.0750
GBPCHF,20260113,120900,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,121000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260113,121100,1.0749,1.0749,1.0748,1.0748
GBPCHF,20260113,121200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260113,121300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260113,121400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260113,121500,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,121600,1.0750,1.0751,1.0750,1.0751
GBPCHF,20260113,121700,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,121800,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,121900,1.0751,1.0751,1.0750,1.0750
GBPCHF,20260113,122000,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,122100,1.0749,1.0750,1.0749,1.0750
GBPCHF,20260113,122200,1.0751,1.0752,1.0751,1.0752
GBPCHF,20260113,122300,1.0752,1.0752,1.0750,1.0750
GBPCHF,20260113,122400,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,122500,1.0750,1.0750,1.0749,1.0749
GBPCHF,20260113,122600,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,122700,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,122800,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,122900,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,123000,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,123100,1.0750,1.0752,1.0750,1.0751
GBPCHF,20260113,123200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,123300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,123400,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,123500,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,123600,1.0750,1.0751,1.0750,1.0751
GBPCHF,20260113,123700,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,123800,1.0751,1.0752,1.0751,1.0752
GBPCHF,20260113,123900,1.0751,1.0751,1.0750,1.0751
GBPCHF,20260113,124000,1.0751,1.0752,1.0751,1.0752
GBPCHF,20260113,124100,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,124200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,124300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,124400,1.0751,1.0751,1.0750,1.0751
GBPCHF,20260113,124500,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,124600,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,124700,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,124800,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,124900,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,125000,1.0751,1.0753,1.0751,1.0752
GBPCHF,20260113,125100,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,125200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,125300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,125400,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,125500,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,125600,1.0752,1.0752,1.0751,1.0751
GBPCHF,20260113,125700,1.0752,1.0752,1.0751,1.0751
GBPCHF,20260113,125800,1.0751,1.0751,1.0750,1.0750
GBPCHF,20260113,125900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260113,130000,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,130100,1.0751,1.0751,1.0750,1.0750
GBPCHF,20260113,130200,1.0750,1.0751,1.0750,1.0751
GBPCHF,20260113,130300,1.0752,1.0752,1.0751,1.0751
GBPCHF,20260113,130400,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,130500,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,130600,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,130700,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,130800,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,130900,1.0751,1.0752,1.0751,1.0752
GBPCHF,20260113,131000,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,131100,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,131200,1.0751,1.0752,1.0751,1.0752
GBPCHF,20260113,131300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,131400,1.0751,1.0751,1.0750,1.0750
GBPCHF,20260113,131500,1.0750,1.0751,1.0750,1.0751
GBPCHF,20260113,131600,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,131700,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,131800,1.0752,1.0752,1.0751,1.0751
GBPCHF,20260113,131900,1.0751,1.0752,1.0751,1.0752
GBPCHF,20260113,132000,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,132100,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,132200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,132300,1.0751,1.0752,1.0751,1.0752
GBPCHF,20260113,132400,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,132500,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,132600,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,132700,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,132800,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,132900,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,133000,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,133100,1.0751,1.0752,1.0751,1.0752
GBPCHF,20260113,133200,1.0751,1.0752,1.0751,1.0752
GBPCHF,20260113,133300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,133400,1.0752,1.0753,1.0752,1.0753
GBPCHF,20260113,133500,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,133600,1.0751,1.0752,1.0751,1.0752
GBPCHF,20260113,133700,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,133800,1.0752,1.0753,1.0752,1.0753
GBPCHF,20260113,133900,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,134000,1.0752,1.0752,1.0751,1.0751
GBPCHF,20260113,134100,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,134200,1.0749,1.0752,1.0749,1.0752
GBPCHF,20260113,134300,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,134400,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,134500,1.0750,1.0750,1.0749,1.0749
GBPCHF,20260113,134600,1.0749,1.0749,1.0748,1.0748
GBPCHF,20260113,134700,1.0747,1.0749,1.0747,1.0749
GBPCHF,20260113,134800,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260113,134900,1.0749,1.0749,1.0747,1.0749
GBPCHF,20260113,135000,1.0748,1.0748,1.0748,1.0748
GBPCHF,20260113,135100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260113,135200,1.0749,1.0750,1.0749,1.0750
GBPCHF,20260113,135300,1.0751,1.0751,1.0750,1.0750
GBPCHF,20260113,135400,1.0751,1.0752,1.0751,1.0752
GBPCHF,20260113,135500,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,135600,1.0751,1.0751,1.0750,1.0750
GBPCHF,20260113,135700,1.0751,1.0751,1.0750,1.0750
GBPCHF,20260113,135800,1.0751,1.0753,1.0751,1.0752
GBPCHF,20260113,135900,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,140000,1.0753,1.0753,1.0751,1.0751
GBPCHF,20260113,140100,1.0750,1.0752,1.0750,1.0752
GBPCHF,20260113,140200,1.0751,1.0751,1.0750,1.0750
GBPCHF,20260113,140300,1.0751,1.0751,1.0749,1.0749
GBPCHF,20260113,140400,1.0750,1.0750,1.0749,1.0750
GBPCHF,20260113,140500,1.0751,1.0752,1.0751,1.0752
GBPCHF,20260113,140600,1.0751,1.0752,1.0751,1.0752
GBPCHF,20260113,140700,1.0751,1.0752,1.0751,1.0751
GBPCHF,20260113,140800,1.0752,1.0752,1.0751,1.0751
GBPCHF,20260113,140900,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,141000,1.0750,1.0750,1.0749,1.0749
GBPCHF,20260113,141100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260113,141200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260113,141300,1.0750,1.0750,1.0749,1.0749
GBPCHF,20260113,141400,1.0749,1.0750,1.0749,1.0750
GBPCHF,20260113,141500,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,141600,1.0751,1.0751,1.0749,1.0749
GBPCHF,20260113,141700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260113,141800,1.0748,1.0748,1.0748,1.0748
GBPCHF,20260113,141900,1.0748,1.0748,1.0748,1.0748
GBPCHF,20260113,142000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260113,142100,1.0749,1.0749,1.0748,1.0748
GBPCHF,20260113,142200,1.0747,1.0749,1.0747,1.0749
GBPCHF,20260113,142300,1.0749,1.0749,1.0748,1.0748
GBPCHF,20260113,142400,1.0749,1.0751,1.0749,1.0751
GBPCHF,20260113,142500,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,142600,1.0750,1.0750,1.0749,1.0749
GBPCHF,20260113,142700,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,142800,1.0750,1.0750,1.0749,1.0749
GBPCHF,20260113,142900,1.0750,1.0752,1.0750,1.0752
GBPCHF,20260113,143000,1.0751,1.0751,1.0749,1.0750
GBPCHF,20260113,143100,1.0751,1.0756,1.0751,1.0754
GBPCHF,20260113,143200,1.0755,1.0756,1.0751,1.0755
GBPCHF,20260113,143300,1.0754,1.0755,1.0751,1.0755
GBPCHF,20260113,143400,1.0756,1.0757,1.0754,1.0755
GBPCHF,20260113,143500,1.0756,1.0756,1.0752,1.0752
GBPCHF,20260113,143600,1.0751,1.0753,1.0751,1.0752
GBPCHF,20260113,143700,1.0751,1.0751,1.0749,1.0750
GBPCHF,20260113,143800,1.0749,1.0752,1.0749,1.0751
GBPCHF,20260113,143900,1.0750,1.0753,1.0750,1.0753
GBPCHF,20260113,144000,1.0752,1.0753,1.0752,1.0752
GBPCHF,20260113,144100,1.0751,1.0753,1.0751,1.0753
GBPCHF,20260113,144200,1.0754,1.0755,1.0754,1.0754
GBPCHF,20260113,144300,1.0755,1.0755,1.0754,1.0754
GBPCHF,20260113,144400,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260113,144500,1.0753,1.0754,1.0752,1.0752
GBPCHF,20260113,144600,1.0753,1.0753,1.0752,1.0752
GBPCHF,20260113,144700,1.0751,1.0752,1.0750,1.0752
GBPCHF,20260113,144800,1.0753,1.0754,1.0752,1.0753
GBPCHF,20260113,144900,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260113,145000,1.0754,1.0754,1.0752,1.0752
GBPCHF,20260113,145100,1.0753,1.0754,1.0752,1.0752
GBPCHF,20260113,145200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,145300,1.0751,1.0753,1.0751,1.0753
GBPCHF,20260113,145400,1.0754,1.0754,1.0752,1.0753
GBPCHF,20260113,145500,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260113,145600,1.0754,1.0755,1.0754,1.0755
GBPCHF,20260113,145700,1.0754,1.0755,1.0754,1.0755
GBPCHF,20260113,145800,1.0756,1.0756,1.0755,1.0755
GBPCHF,20260113,145900,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260113,150000,1.0754,1.0755,1.0754,1.0754
GBPCHF,20260113,150100,1.0753,1.0754,1.0753,1.0753
GBPCHF,20260113,150200,1.0752,1.0752,1.0750,1.0750
GBPCHF,20260113,150300,1.0749,1.0749,1.0748,1.0749
GBPCHF,20260113,150400,1.0749,1.0749,1.0747,1.0747
GBPCHF,20260113,150500,1.0748,1.0748,1.0747,1.0748
GBPCHF,20260113,150600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260113,150700,1.0747,1.0747,1.0746,1.0747
GBPCHF,20260113,150800,1.0748,1.0749,1.0747,1.0749
GBPCHF,20260113,150900,1.0750,1.0751,1.0750,1.0750
GBPCHF,20260113,151000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260113,151100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260113,151200,1.0749,1.0750,1.0749,1.0749
GBPCHF,20260113,151300,1.0748,1.0748,1.0747,1.0748
GBPCHF,20260113,151400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260113,151500,1.0749,1.0750,1.0748,1.0749
GBPCHF,20260113,151600,1.0748,1.0748,1.0747,1.0747
GBPCHF,20260113,151700,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260113,151800,1.0745,1.0747,1.0745,1.0747
GBPCHF,20260113,151900,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260113,152000,1.0746,1.0746,1.0745,1.0745
GBPCHF,20260113,152100,1.0746,1.0747,1.0746,1.0747
GBPCHF,20260113,152200,1.0748,1.0748,1.0747,1.0747
GBPCHF,20260113,152300,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260113,152400,1.0745,1.0746,1.0744,1.0744
GBPCHF,20260113,152500,1.0745,1.0745,1.0744,1.0744
GBPCHF,20260113,152600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260113,152700,1.0745,1.0745,1.0744,1.0745
GBPCHF,20260113,152800,1.0745,1.0746,1.0745,1.0745
GBPCHF,20260113,152900,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260113,153000,1.0747,1.0747,1.0745,1.0745
GBPCHF,20260113,153100,1.0746,1.0749,1.0746,1.0748
GBPCHF,20260113,153200,1.0749,1.0749,1.0747,1.0747
GBPCHF,20260113,153300,1.0748,1.0748,1.0747,1.0747
GBPCHF,20260113,153400,1.0748,1.0749,1.0748,1.0749
GBPCHF,20260113,153500,1.0748,1.0749,1.0748,1.0749
GBPCHF,20260113,153600,1.0749,1.0750,1.0749,1.0750
GBPCHF,20260113,153700,1.0749,1.0750,1.0749,1.0750
GBPCHF,20260113,153800,1.0751,1.0752,1.0750,1.0750
GBPCHF,20260113,153900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260113,154000,1.0750,1.0751,1.0750,1.0751
GBPCHF,20260113,154100,1.0750,1.0751,1.0750,1.0751
GBPCHF,20260113,154200,1.0751,1.0751,1.0750,1.0751
GBPCHF,20260113,154300,1.0752,1.0752,1.0750,1.0752
GBPCHF,20260113,154400,1.0751,1.0751,1.0749,1.0750
GBPCHF,20260113,154500,1.0749,1.0750,1.0749,1.0750
GBPCHF,20260113,154600,1.0751,1.0751,1.0750,1.0750
GBPCHF,20260113,154700,1.0749,1.0749,1.0748,1.0748
GBPCHF,20260113,154800,1.0747,1.0749,1.0747,1.0748
GBPCHF,20260113,154900,1.0747,1.0747,1.0746,1.0746
GBPCHF,20260113,155000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260113,155100,1.0746,1.0746,1.0745,1.0745
GBPCHF,20260113,155200,1.0744,1.0745,1.0744,1.0744
GBPCHF,20260113,155300,1.0745,1.0745,1.0744,1.0744
GBPCHF,20260113,155400,1.0745,1.0747,1.0745,1.0747
GBPCHF,20260113,155500,1.0746,1.0746,1.0745,1.0745
GBPCHF,20260113,155600,1.0744,1.0745,1.0744,1.0745
GBPCHF,20260113,155700,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260113,155800,1.0745,1.0745,1.0743,1.0743
GBPCHF,20260113,155900,1.0744,1.0745,1.0744,1.0745
GBPCHF,20260113,160000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260113,160100,1.0746,1.0746,1.0744,1.0745
GBPCHF,20260113,160200,1.0744,1.0744,1.0743,1.0743
GBPCHF,20260113,160300,1.0742,1.0744,1.0742,1.0744
GBPCHF,20260113,160400,1.0745,1.0745,1.0744,1.0745
GBPCHF,20260113,160500,1.0744,1.0745,1.0744,1.0745
GBPCHF,20260113,160600,1.0746,1.0748,1.0746,1.0748
GBPCHF,20260113,160700,1.0749,1.0750,1.0749,1.0749
GBPCHF,20260113,160800,1.0750,1.0750,1.0749,1.0749
GBPCHF,20260113,160900,1.0749,1.0750,1.0749,1.0750
GBPCHF,20260113,161000,1.0751,1.0752,1.0751,1.0752
GBPCHF,20260113,161100,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,161200,1.0753,1.0753,1.0752,1.0753
GBPCHF,20260113,161300,1.0754,1.0755,1.0754,1.0754
GBPCHF,20260113,161400,1.0755,1.0755,1.0754,1.0754
GBPCHF,20260113,161500,1.0753,1.0753,1.0752,1.0753
GBPCHF,20260113,161600,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,161700,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,161800,1.0752,1.0752,1.0751,1.0752
GBPCHF,20260113,161900,1.0751,1.0752,1.0749,1.0749
GBPCHF,20260113,162000,1.0748,1.0748,1.0748,1.0748
GBPCHF,20260113,162100,1.0748,1.0748,1.0748,1.0748
GBPCHF,20260113,162200,1.0749,1.0749,1.0748,1.0749
GBPCHF,20260113,162300,1.0748,1.0749,1.0747,1.0747
GBPCHF,20260113,162400,1.0748,1.0749,1.0747,1.0749
GBPCHF,20260113,162500,1.0748,1.0748,1.0747,1.0747
GBPCHF,20260113,162600,1.0747,1.0748,1.0747,1.0748
GBPCHF,20260113,162700,1.0747,1.0748,1.0747,1.0748
GBPCHF,20260113,162800,1.0748,1.0748,1.0747,1.0748
GBPCHF,20260113,162900,1.0748,1.0748,1.0748,1.0748
GBPCHF,20260113,163000,1.0748,1.0748,1.0748,1.0748
GBPCHF,20260113,163100,1.0749,1.0749,1.0747,1.0747
GBPCHF,20260113,163200,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260113,163300,1.0748,1.0749,1.0746,1.0747
GBPCHF,20260113,163400,1.0748,1.0749,1.0748,1.0749
GBPCHF,20260113,163500,1.0748,1.0749,1.0748,1.0749
GBPCHF,20260113,163600,1.0750,1.0750,1.0749,1.0750
GBPCHF,20260113,163700,1.0749,1.0752,1.0749,1.0752
GBPCHF,20260113,163800,1.0751,1.0751,1.0749,1.0749
GBPCHF,20260113,163900,1.0750,1.0750,1.0749,1.0749
GBPCHF,20260113,164000,1.0749,1.0750,1.0749,1.0750
GBPCHF,20260113,164100,1.0749,1.0749,1.0748,1.0749
GBPCHF,20260113,164200,1.0748,1.0748,1.0747,1.0747
GBPCHF,20260113,164300,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260113,164400,1.0746,1.0747,1.0746,1.0747
GBPCHF,20260113,164500,1.0748,1.0748,1.0748,1.0748
GBPCHF,20260113,164600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260113,164700,1.0749,1.0749,1.0747,1.0747
GBPCHF,20260113,164800,1.0748,1.0748,1.0747,1.0747
GBPCHF,20260113,164900,1.0748,1.0748,1.0747,1.0747
GBPCHF,20260113,165000,1.0746,1.0746,1.0745,1.0745
GBPCHF,20260113,165100,1.0746,1.0747,1.0746,1.0747
GBPCHF,20260113,165200,1.0746,1.0748,1.0746,1.0748
GBPCHF,20260113,165300,1.0749,1.0749,1.0748,1.0749
GBPCHF,20260113,165400,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260113,165500,1.0748,1.0749,1.0747,1.0749
GBPCHF,20260113,165600,1.0748,1.0748,1.0747,1.0747
GBPCHF,20260113,165700,1.0748,1.0750,1.0748,1.0749
GBPCHF,20260113,165800,1.0750,1.0750,1.0744,1.0744
GBPCHF,20260113,165900,1.0743,1.0744,1.0743,1.0744
GBPCHF,20260113,170000,1.0745,1.0749,1.0745,1.0749
GBPCHF,20260113,170100,1.0748,1.0749,1.0747,1.0749
GBPCHF,20260113,170200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260113,170300,1.0750,1.0750,1.0749,1.0749
GBPCHF,20260113,170400,1.0750,1.0752,1.0750,1.0752
GBPCHF,20260113,170500,1.0751,1.0752,1.0751,1.0752
GBPCHF,20260113,170600,1.0753,1.0754,1.0753,1.0754
GBPCHF,20260113,170700,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260113,170800,1.0755,1.0755,1.0754,1.0754
GBPCHF,20260113,170900,1.0754,1.0755,1.0754,1.0754
GBPCHF,20260113,171000,1.0753,1.0753,1.0751,1.0752
GBPCHF,20260113,171100,1.0751,1.0752,1.0751,1.0752
GBPCHF,20260113,171200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,171300,1.0753,1.0755,1.0753,1.0755
GBPCHF,20260113,171400,1.0756,1.0756,1.0755,1.0755
GBPCHF,20260113,171500,1.0756,1.0756,1.0755,1.0756
GBPCHF,20260113,171600,1.0756,1.0756,1.0756,1.0756
GBPCHF,20260113,171700,1.0756,1.0756,1.0756,1.0756
GBPCHF,20260113,171800,1.0757,1.0757,1.0756,1.0756
GBPCHF,20260113,171900,1.0757,1.0758,1.0757,1.0758
GBPCHF,20260113,172000,1.0759,1.0759,1.0757,1.0757
GBPCHF,20260113,172100,1.0758,1.0759,1.0758,1.0759
GBPCHF,20260113,172200,1.0758,1.0759,1.0758,1.0759
GBPCHF,20260113,172300,1.0758,1.0759,1.0757,1.0759
GBPCHF,20260113,172400,1.0759,1.0759,1.0759,1.0759
GBPCHF,20260113,172500,1.0759,1.0759,1.0759,1.0759
GBPCHF,20260113,172600,1.0758,1.0759,1.0758,1.0759
GBPCHF,20260113,172700,1.0759,1.0759,1.0759,1.0759
GBPCHF,20260113,172800,1.0760,1.0761,1.0760,1.0761
GBPCHF,20260113,172900,1.0760,1.0760,1.0759,1.0759
GBPCHF,20260113,173000,1.0759,1.0759,1.0758,1.0758
GBPCHF,20260113,173100,1.0757,1.0757,1.0756,1.0756
GBPCHF,20260113,173200,1.0756,1.0756,1.0756,1.0756
GBPCHF,20260113,173300,1.0757,1.0757,1.0757,1.0757
GBPCHF,20260113,173400,1.0756,1.0756,1.0756,1.0756
GBPCHF,20260113,173500,1.0756,1.0756,1.0755,1.0755
GBPCHF,20260113,173600,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260113,173700,1.0755,1.0755,1.0754,1.0754
GBPCHF,20260113,173800,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260113,173900,1.0755,1.0757,1.0755,1.0757
GBPCHF,20260113,174000,1.0757,1.0757,1.0757,1.0757
GBPCHF,20260113,174100,1.0758,1.0758,1.0758,1.0758
GBPCHF,20260113,174200,1.0757,1.0758,1.0757,1.0758
GBPCHF,20260113,174300,1.0757,1.0757,1.0757,1.0757
GBPCHF,20260113,174400,1.0757,1.0757,1.0756,1.0756
GBPCHF,20260113,174500,1.0755,1.0755,1.0755,1.0755
GBPCHF,20260113,174600,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260113,174700,1.0754,1.0754,1.0753,1.0753
GBPCHF,20260113,174800,1.0754,1.0754,1.0752,1.0752
GBPCHF,20260113,174900,1.0751,1.0752,1.0751,1.0752
GBPCHF,20260113,175000,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,175100,1.0751,1.0752,1.0751,1.0752
GBPCHF,20260113,175200,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,175300,1.0751,1.0751,1.0750,1.0750
GBPCHF,20260113,175400,1.0751,1.0751,1.0750,1.0751
GBPCHF,20260113,175500,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,175600,1.0751,1.0752,1.0750,1.0751
GBPCHF,20260113,175700,1.0752,1.0752,1.0751,1.0751
GBPCHF,20260113,175800,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,175900,1.0750,1.0751,1.0750,1.0751
GBPCHF,20260113,180000,1.0752,1.0752,1.0751,1.0751
GBPCHF,20260113,180100,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,180200,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,180300,1.0749,1.0751,1.0749,1.0751
GBPCHF,20260113,180400,1.0750,1.0751,1.0750,1.0751
GBPCHF,20260113,180500,1.0752,1.0752,1.0751,1.0751
GBPCHF,20260113,180600,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,180700,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,180800,1.0751,1.0752,1.0751,1.0752
GBPCHF,20260113,180900,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,181000,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,181100,1.0753,1.0753,1.0752,1.0752
GBPCHF,20260113,181200,1.0753,1.0754,1.0753,1.0754
GBPCHF,20260113,181300,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260113,181400,1.0753,1.0754,1.0753,1.0754
GBPCHF,20260113,181500,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260113,181600,1.0754,1.0756,1.0754,1.0756
GBPCHF,20260113,181700,1.0755,1.0756,1.0755,1.0756
GBPCHF,20260113,181800,1.0755,1.0756,1.0755,1.0756
GBPCHF,20260113,181900,1.0755,1.0756,1.0755,1.0756
GBPCHF,20260113,182000,1.0757,1.0757,1.0756,1.0756
GBPCHF,20260113,182100,1.0756,1.0756,1.0756,1.0756
GBPCHF,20260113,182200,1.0756,1.0756,1.0756,1.0756
GBPCHF,20260113,182300,1.0755,1.0755,1.0754,1.0754
GBPCHF,20260113,182400,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260113,182500,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260113,182600,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260113,182700,1.0755,1.0756,1.0754,1.0754
GBPCHF,20260113,182800,1.0755,1.0755,1.0755,1.0755
GBPCHF,20260113,182900,1.0755,1.0755,1.0755,1.0755
GBPCHF,20260113,183000,1.0755,1.0756,1.0755,1.0756
GBPCHF,20260113,183100,1.0756,1.0756,1.0756,1.0756
GBPCHF,20260113,183200,1.0755,1.0756,1.0753,1.0754
GBPCHF,20260113,183300,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260113,183400,1.0753,1.0754,1.0753,1.0753
GBPCHF,20260113,183500,1.0752,1.0753,1.0752,1.0753
GBPCHF,20260113,183600,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260113,183700,1.0753,1.0754,1.0753,1.0754
GBPCHF,20260113,183800,1.0753,1.0754,1.0753,1.0754
GBPCHF,20260113,183900,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260113,184000,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260113,184100,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,184200,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,184300,1.0751,1.0752,1.0751,1.0752
GBPCHF,20260113,184400,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,184500,1.0750,1.0751,1.0750,1.0751
GBPCHF,20260113,184600,1.0750,1.0751,1.0750,1.0750
GBPCHF,20260113,184700,1.0751,1.0752,1.0750,1.0752
GBPCHF,20260113,184800,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,184900,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,185000,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,185100,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,185200,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260113,185300,1.0753,1.0753,1.0752,1.0752
GBPCHF,20260113,185400,1.0752,1.0752,1.0751,1.0751
GBPCHF,20260113,185500,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,185600,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,185700,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260113,185800,1.0753,1.0754,1.0753,1.0754
GBPCHF,20260113,185900,1.0755,1.0755,1.0754,1.0754
GBPCHF,20260113,190000,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260113,190100,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260113,190200,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260113,190300,1.0755,1.0755,1.0753,1.0753
GBPCHF,20260113,190400,1.0752,1.0752,1.0751,1.0752
GBPCHF,20260113,190500,1.0751,1.0751,1.0750,1.0750
GBPCHF,20260113,190600,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,190700,1.0751,1.0752,1.0751,1.0752
GBPCHF,20260113,190800,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,190900,1.0751,1.0751,1.0750,1.0751
GBPCHF,20260113,191000,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,191100,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,191200,1.0751,1.0752,1.0751,1.0752
GBPCHF,20260113,191300,1.0753,1.0753,1.0752,1.0753
GBPCHF,20260113,191400,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,191500,1.0752,1.0753,1.0752,1.0752
GBPCHF,20260113,191600,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,191700,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260113,191800,1.0752,1.0753,1.0752,1.0752
GBPCHF,20260113,191900,1.0753,1.0754,1.0753,1.0754
GBPCHF,20260113,192000,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260113,192100,1.0753,1.0753,1.0752,1.0752
GBPCHF,20260113,192200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,192300,1.0752,1.0752,1.0751,1.0751
GBPCHF,20260113,192400,1.0752,1.0752,1.0751,1.0751
GBPCHF,20260113,192500,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,192600,1.0750,1.0750,1.0749,1.0749
GBPCHF,20260113,192700,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,192800,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,192900,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,193000,1.0751,1.0751,1.0750,1.0750
GBPCHF,20260113,193100,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,193200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,193300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,193400,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,193500,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,193600,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260113,193700,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260113,193800,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260113,193900,1.0754,1.0754,1.0753,1.0753
GBPCHF,20260113,194000,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260113,194100,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,194200,1.0752,1.0752,1.0751,1.0751
GBPCHF,20260113,194300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,194400,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,194500,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,194600,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,194700,1.0752,1.0753,1.0752,1.0753
GBPCHF,20260113,194800,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,194900,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260113,195000,1.0753,1.0754,1.0753,1.0754
GBPCHF,20260113,195100,1.0755,1.0755,1.0754,1.0754
GBPCHF,20260113,195200,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260113,195300,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260113,195400,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260113,195500,1.0754,1.0754,1.0753,1.0753
GBPCHF,20260113,195600,1.0752,1.0753,1.0752,1.0752
GBPCHF,20260113,195700,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,195800,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,195900,1.0752,1.0752,1.0751,1.0751
GBPCHF,20260113,200000,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,200100,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,200200,1.0750,1.0751,1.0750,1.0750
GBPCHF,20260113,200300,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,200400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260113,200500,1.0750,1.0751,1.0750,1.0751
GBPCHF,20260113,200600,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,200700,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,200800,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,200900,1.0751,1.0751,1.0750,1.0751
GBPCHF,20260113,201000,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,201100,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,201200,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,201300,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,201400,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,201500,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,201600,1.0751,1.0752,1.0751,1.0752
GBPCHF,20260113,201700,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,201800,1.0751,1.0751,1.0750,1.0750
GBPCHF,20260113,201900,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,202000,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,202100,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,202200,1.0751,1.0751,1.0750,1.0751
GBPCHF,20260113,202300,1.0752,1.0752,1.0750,1.0750
GBPCHF,20260113,202400,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,202500,1.0749,1.0750,1.0749,1.0750
GBPCHF,20260113,202600,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,202700,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,202800,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,202900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260113,203000,1.0750,1.0750,1.0749,1.0749
GBPCHF,20260113,203100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260113,203200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260113,203300,1.0749,1.0750,1.0749,1.0750
GBPCHF,20260113,203400,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,203500,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,203600,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,203700,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,203800,1.0752,1.0753,1.0752,1.0753
GBPCHF,20260113,203900,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260113,204000,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260113,204100,1.0753,1.0753,1.0752,1.0752
GBPCHF,20260113,204200,1.0753,1.0753,1.0752,1.0752
GBPCHF,20260113,204300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,204400,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,204500,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,204600,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,204700,1.0751,1.0752,1.0751,1.0752
GBPCHF,20260113,204800,1.0752,1.0752,1.0751,1.0751
GBPCHF,20260113,204900,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,205000,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,205100,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,205200,1.0752,1.0753,1.0752,1.0753
GBPCHF,20260113,205300,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260113,205400,1.0752,1.0754,1.0752,1.0754
GBPCHF,20260113,205500,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260113,205600,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260113,205700,1.0753,1.0753,1.0752,1.0753
GBPCHF,20260113,205800,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260113,205900,1.0752,1.0753,1.0752,1.0753
GBPCHF,20260113,210000,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260113,210100,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260113,210200,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260113,210300,1.0752,1.0754,1.0752,1.0754
GBPCHF,20260113,210400,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260113,210500,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260113,210600,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260113,210700,1.0753,1.0754,1.0753,1.0754
GBPCHF,20260113,210800,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260113,210900,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260113,211000,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260113,211100,1.0753,1.0754,1.0753,1.0754
GBPCHF,20260113,211200,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260113,211300,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260113,211400,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260113,211500,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260113,211600,1.0753,1.0753,1.0752,1.0753
GBPCHF,20260113,211700,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260113,211800,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260113,211900,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,212000,1.0752,1.0753,1.0752,1.0753
GBPCHF,20260113,212100,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,212200,1.0752,1.0752,1.0751,1.0751
GBPCHF,20260113,212300,1.0751,1.0752,1.0751,1.0752
GBPCHF,20260113,212400,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,212500,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,212600,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,212700,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,212800,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,212900,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,213000,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,213100,1.0751,1.0752,1.0751,1.0752
GBPCHF,20260113,213200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,213300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,213400,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,213500,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,213600,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,213700,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,213800,1.0752,1.0753,1.0752,1.0753
GBPCHF,20260113,213900,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260113,214000,1.0754,1.0754,1.0753,1.0754
GBPCHF,20260113,214100,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260113,214200,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260113,214300,1.0752,1.0752,1.0751,1.0751
GBPCHF,20260113,214400,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,214500,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,214600,1.0751,1.0751,1.0750,1.0750
GBPCHF,20260113,214700,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,214800,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,214900,1.0751,1.0751,1.0750,1.0750
GBPCHF,20260113,215000,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,215100,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,215200,1.0750,1.0751,1.0750,1.0751
GBPCHF,20260113,215300,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,215400,1.0750,1.0750,1.0749,1.0749
GBPCHF,20260113,215500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260113,215600,1.0750,1.0752,1.0750,1.0751
GBPCHF,20260113,215700,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,215800,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,215900,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,220000,1.0752,1.0752,1.0751,1.0752
GBPCHF,20260113,220100,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,220200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,220300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260113,220400,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,220500,1.0752,1.0752,1.0751,1.0751
GBPCHF,20260113,220600,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,220700,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,220800,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,220900,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,221000,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,221100,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,221200,1.0751,1.0751,1.0750,1.0750
GBPCHF,20260113,221300,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,221400,1.0750,1.0751,1.0750,1.0751
GBPCHF,20260113,221500,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,221600,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,221700,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,221800,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,221900,1.0750,1.0751,1.0750,1.0751
GBPCHF,20260113,222000,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,222100,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,222200,1.0751,1.0751,1.0750,1.0750
GBPCHF,20260113,222300,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,222400,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,222500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260113,222600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260113,222700,1.0748,1.0749,1.0748,1.0749
GBPCHF,20260113,222800,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260113,222900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260113,223000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260113,223100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260113,223200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260113,223300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260113,223400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260113,223500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260113,223600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260113,223700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260113,223800,1.0749,1.0750,1.0749,1.0750
GBPCHF,20260113,223900,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,224000,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,224100,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,224200,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,224300,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,224400,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,224500,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,224600,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,224700,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,224800,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,224900,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,225000,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,225100,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,225200,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,225300,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,225400,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,225500,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,225600,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260113,225700,1.0750,1.0750,1.0749,1.0749
GBPCHF,20260113,225800,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260113,225900,1.0749,1.0749,1.0748,1.0748
GBPCHF,20260113,230000,1.0748,1.0749,1.0748,1.0749
GBPCHF,20260113,230100,1.0748,1.0752,1.0748,1.0751
GBPCHF,20260113,230200,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,230300,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,230400,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,230500,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,230600,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260113,230700,1.0748,1.0748,1.0748,1.0748
GBPCHF,20260113,230800,1.0748,1.0748,1.0748,1.0748
GBPCHF,20260113,230900,1.0748,1.0748,1.0748,1.0748
GBPCHF,20260113,231000,1.0748,1.0749,1.0748,1.0749
GBPCHF,20260113,231100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260113,231200,1.0748,1.0748,1.0745,1.0746
GBPCHF,20260113,231300,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260113,231400,1.0748,1.0748,1.0747,1.0747
GBPCHF,20260113,231500,1.0747,1.0747,1.0746,1.0746
GBPCHF,20260113,231600,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260113,231700,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260113,231800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260113,231900,1.0745,1.0746,1.0745,1.0745
GBPCHF,20260113,232000,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260113,232100,1.0745,1.0747,1.0745,1.0747
GBPCHF,20260113,232200,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260113,232300,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260113,232400,1.0748,1.0748,1.0747,1.0747
GBPCHF,20260113,232500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260113,232600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260113,232700,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260113,232800,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260113,232900,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260113,233000,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260113,233100,1.0747,1.0748,1.0747,1.0748
GBPCHF,20260113,233200,1.0749,1.0749,1.0748,1.0749
GBPCHF,20260113,233300,1.0749,1.0749,1.0748,1.0748
GBPCHF,20260113,233400,1.0749,1.0749,1.0747,1.0747
GBPCHF,20260113,233500,1.0748,1.0748,1.0748,1.0748
GBPCHF,20260113,233600,1.0748,1.0748,1.0748,1.0748
GBPCHF,20260113,233700,1.0748,1.0749,1.0748,1.0749
GBPCHF,20260113,233800,1.0748,1.0748,1.0748,1.0748
GBPCHF,20260113,233900,1.0749,1.0749,1.0748,1.0748
GBPCHF,20260113,234000,1.0749,1.0749,1.0747,1.0747
GBPCHF,20260113,234100,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260113,234200,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260113,234300,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260113,234400,1.0747,1.0748,1.0747,1.0748
GBPCHF,20260113,234500,1.0748,1.0748,1.0748,1.0748
GBPCHF,20260113,234600,1.0748,1.0748,1.0748,1.0748
GBPCHF,20260113,234700,1.0748,1.0748,1.0748,1.0748
GBPCHF,20260113,234800,1.0748,1.0748,1.0748,1.0748
GBPCHF,20260113,234900,1.0748,1.0748,1.0748,1.0748
GBPCHF,20260113,235000,1.0748,1.0748,1.0748,1.0748
GBPCHF,20260113,235100,1.0748,1.0748,1.0747,1.0747
GBPCHF,20260113,235200,1.0748,1.0748,1.0748,1.0748
GBPCHF,20260113,235300,1.0748,1.0748,1.0748,1.0748
GBPCHF,20260113,235400,1.0748,1.0748,1.0748,1.0748
GBPCHF,20260113,235500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260113,235600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260113,235700,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260113,235800,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260113,235900,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260114,000000,1.0747,1.0747,1.0747,1.0747
GBPJPY,20260113,000100,212.84,212.89,212.83,212.89
GBPJPY,20260113,000200,212.91,212.92,212.90,212.90
GBPJPY,20260113,000300,212.89,212.89,212.89,212.89
GBPJPY,20260113,000400,212.89,212.89,212.89,212.89
GBPJPY,20260113,000500,212.89,212.89,212.89,212.89
GBPJPY,20260113,000600,212.89,212.89,212.87,212.88
GBPJPY,20260113,000700,212.89,212.89,212.89,212.89
GBPJPY,20260113,000800,212.89,212.89,212.89,212.89
GBPJPY,20260113,000900,212.88,212.88,212.88,212.88
GBPJPY,20260113,001000,212.88,212.92,212.88,212.92
GBPJPY,20260113,001100,212.93,212.93,212.93,212.93
GBPJPY,20260113,001200,212.93,212.93,212.93,212.93
GBPJPY,20260113,001300,212.93,212.93,212.93,212.93
GBPJPY,20260113,001400,212.93,212.93,212.93,212.93
GBPJPY,20260113,001500,212.92,212.92,212.92,212.92
GBPJPY,20260113,001600,212.92,212.94,212.92,212.93
GBPJPY,20260113,001700,212.93,212.93,212.91,212.91
GBPJPY,20260113,001800,212.90,212.90,212.89,212.89
GBPJPY,20260113,001900,212.89,212.89,212.89,212.89
GBPJPY,20260113,002000,212.89,212.89,212.89,212.89
GBPJPY,20260113,002100,212.89,212.89,212.89,212.89
GBPJPY,20260113,002200,212.88,212.88,212.65,212.74
GBPJPY,20260113,002300,212.76,212.76,212.68,212.74
GBPJPY,20260113,002400,212.72,212.75,212.71,212.75
GBPJPY,20260113,002500,212.74,212.77,212.74,212.77
GBPJPY,20260113,002600,212.78,212.78,212.77,212.77
GBPJPY,20260113,002700,212.78,212.79,212.77,212.78
GBPJPY,20260113,002800,212.79,212.80,212.79,212.80
GBPJPY,20260113,002900,212.82,212.84,212.82,212.83
GBPJPY,20260113,003000,212.82,212.82,212.79,212.79
GBPJPY,20260113,003100,212.80,212.80,212.80,212.80
GBPJPY,20260113,003200,212.82,212.82,212.77,212.77
GBPJPY,20260113,003300,212.78,212.78,212.76,212.77
GBPJPY,20260113,003400,212.79,212.80,212.78,212.80
GBPJPY,20260113,003500,212.80,212.81,212.80,212.81
GBPJPY,20260113,003600,212.80,212.80,212.80,212.80
GBPJPY,20260113,003700,212.79,212.79,212.76,212.76
GBPJPY,20260113,003800,212.77,212.78,212.77,212.78
GBPJPY,20260113,003900,212.79,212.79,212.79,212.79
GBPJPY,20260113,004000,212.79,212.79,212.77,212.77
GBPJPY,20260113,004100,212.77,212.77,212.77,212.77
GBPJPY,20260113,004200,212.77,212.78,212.77,212.78
GBPJPY,20260113,004300,212.77,212.77,212.76,212.76
GBPJPY,20260113,004400,212.77,212.77,212.76,212.76
GBPJPY,20260113,004500,212.76,212.76,212.76,212.76
GBPJPY,20260113,004600,212.75,212.75,212.66,212.67
GBPJPY,20260113,004700,212.66,212.70,212.66,212.68
GBPJPY,20260113,004800,212.69,212.71,212.68,212.71
GBPJPY,20260113,004900,212.72,212.72,212.70,212.71
GBPJPY,20260113,005000,212.72,212.75,212.72,212.75
GBPJPY,20260113,005100,212.76,212.76,212.73,212.73
GBPJPY,20260113,005200,212.74,212.74,212.71,212.71
GBPJPY,20260113,005300,212.70,212.70,212.68,212.69
GBPJPY,20260113,005400,212.70,212.70,212.70,212.70
GBPJPY,20260113,005500,212.70,212.70,212.68,212.70
GBPJPY,20260113,005600,212.69,212.71,212.68,212.71
GBPJPY,20260113,005700,212.70,212.74,212.70,212.70
GBPJPY,20260113,005800,212.68,212.74,212.68,212.72
GBPJPY,20260113,005900,212.71,212.71,212.69,212.69
GBPJPY,20260113,010000,212.68,212.70,212.67,212.70
GBPJPY,20260113,010100,212.71,212.76,212.71,212.76
GBPJPY,20260113,010200,212.77,212.77,212.76,212.76
GBPJPY,20260113,010300,212.75,212.76,212.71,212.71
GBPJPY,20260113,010400,212.72,212.74,212.71,212.73
GBPJPY,20260113,010500,212.72,212.73,212.72,212.73
GBPJPY,20260113,010600,212.72,212.72,212.70,212.70
GBPJPY,20260113,010700,212.69,212.73,212.69,212.73
GBPJPY,20260113,010800,212.72,212.73,212.71,212.71
GBPJPY,20260113,010900,212.72,212.72,212.71,212.71
GBPJPY,20260113,011000,212.72,212.77,212.72,212.77
GBPJPY,20260113,011100,212.79,212.79,212.79,212.79
GBPJPY,20260113,011200,212.79,212.79,212.78,212.78
GBPJPY,20260113,011300,212.77,212.77,212.77,212.77
GBPJPY,20260113,011400,212.77,212.78,212.77,212.78
GBPJPY,20260113,011500,212.79,212.82,212.79,212.82
GBPJPY,20260113,011600,212.83,212.86,212.83,212.85
GBPJPY,20260113,011700,212.84,212.85,212.84,212.85
GBPJPY,20260113,011800,212.86,212.87,212.86,212.87
GBPJPY,20260113,011900,212.87,212.87,212.87,212.87
GBPJPY,20260113,012000,212.88,212.90,212.88,212.89
GBPJPY,20260113,012100,212.89,212.89,212.89,212.89
GBPJPY,20260113,012200,212.88,212.88,212.86,212.86
GBPJPY,20260113,012300,212.86,212.86,212.86,212.86
GBPJPY,20260113,012400,212.87,212.87,212.86,212.87
GBPJPY,20260113,012500,212.89,212.90,212.89,212.89
GBPJPY,20260113,012600,212.89,212.89,212.89,212.89
GBPJPY,20260113,012700,212.89,212.89,212.88,212.88
GBPJPY,20260113,012800,212.89,212.89,212.88,212.88
GBPJPY,20260113,012900,212.87,212.87,212.86,212.87
GBPJPY,20260113,013000,212.86,212.86,212.83,212.83
GBPJPY,20260113,013100,212.82,212.82,212.82,212.82
GBPJPY,20260113,013200,212.83,212.85,212.83,212.85
GBPJPY,20260113,013300,212.86,212.86,212.86,212.86
GBPJPY,20260113,013400,212.85,212.86,212.84,212.86
GBPJPY,20260113,013500,212.87,212.87,212.86,212.86
GBPJPY,20260113,013600,212.85,212.85,212.85,212.85
GBPJPY,20260113,013700,212.84,212.84,212.83,212.83
GBPJPY,20260113,013800,212.82,212.85,212.82,212.85
GBPJPY,20260113,013900,212.86,212.88,212.86,212.88
GBPJPY,20260113,014000,212.89,212.89,212.89,212.89
GBPJPY,20260113,014100,212.90,212.90,212.89,212.90
GBPJPY,20260113,014200,212.90,212.91,212.90,212.91
GBPJPY,20260113,014300,212.92,212.92,212.92,212.92
GBPJPY,20260113,014400,212.92,212.94,212.92,212.94
GBPJPY,20260113,014500,212.95,212.96,212.95,212.96
GBPJPY,20260113,014600,212.95,212.95,212.93,212.93
GBPJPY,20260113,014700,212.94,212.95,212.93,212.95
GBPJPY,20260113,014800,212.95,212.95,212.95,212.95
GBPJPY,20260113,014900,212.96,212.97,212.95,212.97
GBPJPY,20260113,015000,212.96,212.99,212.96,212.99
GBPJPY,20260113,015100,213.01,213.08,213.00,213.08
GBPJPY,20260113,015200,213.09,213.09,213.07,213.07
GBPJPY,20260113,015300,213.08,213.14,213.08,213.12
GBPJPY,20260113,015400,213.11,213.11,213.08,213.08
GBPJPY,20260113,015500,213.07,213.12,213.06,213.10
GBPJPY,20260113,015600,213.09,213.13,213.09,213.12
GBPJPY,20260113,015700,213.13,213.14,213.13,213.14
GBPJPY,20260113,015800,213.14,213.14,213.11,213.11
GBPJPY,20260113,015900,213.12,213.13,213.11,213.11
GBPJPY,20260113,020000,213.10,213.10,213.07,213.10
GBPJPY,20260113,020100,213.11,213.14,213.11,213.12
GBPJPY,20260113,020200,213.12,213.12,213.12,213.12
GBPJPY,20260113,020300,213.13,213.14,213.12,213.12
GBPJPY,20260113,020400,213.13,213.14,213.13,213.14
GBPJPY,20260113,020500,213.13,213.15,213.12,213.15
GBPJPY,20260113,020600,213.14,213.15,213.14,213.15
GBPJPY,20260113,020700,213.15,213.17,213.15,213.16
GBPJPY,20260113,020800,213.17,213.19,213.17,213.19
GBPJPY,20260113,020900,213.18,213.18,213.15,213.15
GBPJPY,20260113,021000,213.14,213.16,213.14,213.16
GBPJPY,20260113,021100,213.17,213.17,213.16,213.17
GBPJPY,20260113,021200,213.18,213.19,213.18,213.18
GBPJPY,20260113,021300,213.19,213.20,213.19,213.20
GBPJPY,20260113,021400,213.21,213.21,213.18,213.18
GBPJPY,20260113,021500,213.17,213.17,213.16,213.17
GBPJPY,20260113,021600,213.16,213.21,213.16,213.21
GBPJPY,20260113,021700,213.20,213.26,213.20,213.26
GBPJPY,20260113,021800,213.25,213.26,213.24,213.24
GBPJPY,20260113,021900,213.23,213.24,213.22,213.24
GBPJPY,20260113,022000,213.24,213.24,213.23,213.23
GBPJPY,20260113,022100,213.24,213.26,213.24,213.26
GBPJPY,20260113,022200,213.27,213.27,213.26,213.27
GBPJPY,20260113,022300,213.27,213.27,213.27,213.27
GBPJPY,20260113,022400,213.29,213.29,213.29,213.29
GBPJPY,20260113,022500,213.29,213.32,213.29,213.32
GBPJPY,20260113,022600,213.33,213.35,213.32,213.34
GBPJPY,20260113,022700,213.33,213.34,213.33,213.34
GBPJPY,20260113,022800,213.33,213.35,213.33,213.35
GBPJPY,20260113,022900,213.34,213.34,213.33,213.33
GBPJPY,20260113,023000,213.34,213.36,213.34,213.36
GBPJPY,20260113,023100,213.37,213.38,213.37,213.38
GBPJPY,20260113,023200,213.37,213.37,213.36,213.37
GBPJPY,20260113,023300,213.38,213.38,213.38,213.38
GBPJPY,20260113,023400,213.38,213.39,213.38,213.39
GBPJPY,20260113,023500,213.38,213.39,213.38,213.38
GBPJPY,20260113,023600,213.39,213.40,213.39,213.40
GBPJPY,20260113,023700,213.41,213.41,213.39,213.39
GBPJPY,20260113,023800,213.39,213.39,213.38,213.39
GBPJPY,20260113,023900,213.38,213.39,213.38,213.38
GBPJPY,20260113,024000,213.37,213.37,213.37,213.37
GBPJPY,20260113,024100,213.36,213.38,213.36,213.38
GBPJPY,20260113,024200,213.39,213.39,213.38,213.39
GBPJPY,20260113,024300,213.40,213.41,213.38,213.38
GBPJPY,20260113,024400,213.39,213.39,213.36,213.36
GBPJPY,20260113,024500,213.37,213.39,213.37,213.39
GBPJPY,20260113,024600,213.40,213.42,213.40,213.42
GBPJPY,20260113,024700,213.43,213.45,213.43,213.43
GBPJPY,20260113,024800,213.42,213.42,213.41,213.42
GBPJPY,20260113,024900,213.41,213.42,213.41,213.42
GBPJPY,20260113,025000,213.42,213.42,213.42,213.42
GBPJPY,20260113,025100,213.43,213.43,213.43,213.43
GBPJPY,20260113,025200,213.43,213.44,213.43,213.43
GBPJPY,20260113,025300,213.42,213.42,213.40,213.42
GBPJPY,20260113,025400,213.43,213.43,213.42,213.43
GBPJPY,20260113,025500,213.44,213.45,213.43,213.45
GBPJPY,20260113,025600,213.46,213.46,213.43,213.43
GBPJPY,20260113,025700,213.43,213.43,213.43,213.43
GBPJPY,20260113,025800,213.44,213.45,213.44,213.45
GBPJPY,20260113,025900,213.44,213.44,213.43,213.43
GBPJPY,20260113,030000,213.44,213.46,213.44,213.46
GBPJPY,20260113,030100,213.45,213.46,213.45,213.46
GBPJPY,20260113,030200,213.45,213.45,213.43,213.43
GBPJPY,20260113,030300,213.44,213.46,213.44,213.46
GBPJPY,20260113,030400,213.46,213.46,213.45,213.46
GBPJPY,20260113,030500,213.46,213.46,213.46,213.46
GBPJPY,20260113,030600,213.46,213.46,213.45,213.46
GBPJPY,20260113,030700,213.47,213.49,213.47,213.48
GBPJPY,20260113,030800,213.47,213.47,213.46,213.46
GBPJPY,20260113,030900,213.45,213.45,213.44,213.44
GBPJPY,20260113,031000,213.43,213.43,213.42,213.42
GBPJPY,20260113,031100,213.43,213.44,213.42,213.42
GBPJPY,20260113,031200,213.41,213.43,213.41,213.42
GBPJPY,20260113,031300,213.41,213.42,213.40,213.42
GBPJPY,20260113,031400,213.41,213.41,213.41,213.41
GBPJPY,20260113,031500,213.40,213.40,213.38,213.38
GBPJPY,20260113,031600,213.37,213.37,213.34,213.34
GBPJPY,20260113,031700,213.33,213.34,213.32,213.34
GBPJPY,20260113,031800,213.33,213.33,213.33,213.33
GBPJPY,20260113,031900,213.34,213.38,213.34,213.38
GBPJPY,20260113,032000,213.39,213.40,213.39,213.40
GBPJPY,20260113,032100,213.42,213.42,213.40,213.40
GBPJPY,20260113,032200,213.41,213.43,213.41,213.43
GBPJPY,20260113,032300,213.44,213.45,213.44,213.45
GBPJPY,20260113,032400,213.45,213.46,213.45,213.46
GBPJPY,20260113,032500,213.46,213.47,213.46,213.47
GBPJPY,20260113,032600,213.46,213.46,213.45,213.45
GBPJPY,20260113,032700,213.46,213.47,213.46,213.46
GBPJPY,20260113,032800,213.47,213.57,213.47,213.57
GBPJPY,20260113,032900,213.58,213.60,213.58,213.60
GBPJPY,20260113,033000,213.59,213.60,213.58,213.58
GBPJPY,20260113,033100,213.59,213.60,213.58,213.60
GBPJPY,20260113,033200,213.59,213.61,213.58,213.61
GBPJPY,20260113,033300,213.62,213.62,213.62,213.62
GBPJPY,20260113,033400,213.61,213.61,213.60,213.61
GBPJPY,20260113,033500,213.61,213.61,213.61,213.61
GBPJPY,20260113,033600,213.62,213.62,213.62,213.62
GBPJPY,20260113,033700,213.63,213.63,213.62,213.62
GBPJPY,20260113,033800,213.63,213.63,213.61,213.62
GBPJPY,20260113,033900,213.63,213.64,213.63,213.64
GBPJPY,20260113,034000,213.65,213.65,213.65,213.65
GBPJPY,20260113,034100,213.65,213.65,213.65,213.65
GBPJPY,20260113,034200,213.66,213.69,213.66,213.69
GBPJPY,20260113,034300,213.68,213.71,213.68,213.71
GBPJPY,20260113,034400,213.72,213.72,213.71,213.71
GBPJPY,20260113,034500,213.71,213.71,213.71,213.71
GBPJPY,20260113,034600,213.71,213.71,213.71,213.71
GBPJPY,20260113,034700,213.72,213.77,213.72,213.76
GBPJPY,20260113,034800,213.77,213.77,213.76,213.76
GBPJPY,20260113,034900,213.77,213.77,213.76,213.76
GBPJPY,20260113,035000,213.75,213.75,213.74,213.74
GBPJPY,20260113,035100,213.75,213.75,213.74,213.74
GBPJPY,20260113,035200,213.75,213.76,213.75,213.76
GBPJPY,20260113,035300,213.76,213.76,213.74,213.74
GBPJPY,20260113,035400,213.75,213.76,213.75,213.76
GBPJPY,20260113,035500,213.77,213.77,213.77,213.77
GBPJPY,20260113,035600,213.77,213.77,213.76,213.76
GBPJPY,20260113,035700,213.75,213.75,213.74,213.75
GBPJPY,20260113,035800,213.74,213.74,213.74,213.74
GBPJPY,20260113,035900,213.74,213.74,213.74,213.74
GBPJPY,20260113,040000,213.74,213.74,213.74,213.74
GBPJPY,20260113,040100,213.74,213.74,213.73,213.73
GBPJPY,20260113,040200,213.74,213.75,213.74,213.75
GBPJPY,20260113,040300,213.76,213.76,213.76,213.76
GBPJPY,20260113,040400,213.76,213.76,213.76,213.76
GBPJPY,20260113,040500,213.77,213.79,213.77,213.79
GBPJPY,20260113,040600,213.80,213.83,213.80,213.83
GBPJPY,20260113,040700,213.84,213.84,213.82,213.82
GBPJPY,20260113,040800,213.83,213.83,213.82,213.83
GBPJPY,20260113,040900,213.82,213.82,213.81,213.81
GBPJPY,20260113,041000,213.81,213.81,213.81,213.81
GBPJPY,20260113,041100,213.82,213.82,213.79,213.79
GBPJPY,20260113,041200,213.78,213.78,213.76,213.76
GBPJPY,20260113,041300,213.77,213.79,213.77,213.79
GBPJPY,20260113,041400,213.79,213.79,213.79,213.79
GBPJPY,20260113,041500,213.80,213.80,213.80,213.80
GBPJPY,20260113,041600,213.80,213.80,213.79,213.79
GBPJPY,20260113,041700,213.79,213.79,213.79,213.79
GBPJPY,20260113,041800,213.79,213.79,213.77,213.77
GBPJPY,20260113,041900,213.77,213.77,213.77,213.77
GBPJPY,20260113,042000,213.78,213.78,213.78,213.78
GBPJPY,20260113,042100,213.77,213.79,213.77,213.79
GBPJPY,20260113,042200,213.78,213.80,213.77,213.80
GBPJPY,20260113,042300,213.82,213.84,213.82,213.83
GBPJPY,20260113,042400,213.84,213.84,213.83,213.83
GBPJPY,20260113,042500,213.84,213.84,213.83,213.83
GBPJPY,20260113,042600,213.83,213.83,213.81,213.82
GBPJPY,20260113,042700,213.83,213.83,213.82,213.82
GBPJPY,20260113,042800,213.83,213.83,213.83,213.83
GBPJPY,20260113,042900,213.83,213.84,213.83,213.84
GBPJPY,20260113,043000,213.83,213.83,213.82,213.83
GBPJPY,20260113,043100,213.83,213.83,213.82,213.82
GBPJPY,20260113,043200,213.83,213.83,213.83,213.83
GBPJPY,20260113,043300,213.83,213.84,213.83,213.83
GBPJPY,20260113,043400,213.83,213.83,213.83,213.83
GBPJPY,20260113,043500,213.83,213.83,213.83,213.83
GBPJPY,20260113,043600,213.84,213.85,213.84,213.85
GBPJPY,20260113,043700,213.85,213.85,213.85,213.85
GBPJPY,20260113,043800,213.86,213.86,213.86,213.86
GBPJPY,20260113,043900,213.86,213.86,213.86,213.86
GBPJPY,20260113,044000,213.87,213.89,213.87,213.87
GBPJPY,20260113,044100,213.87,213.87,213.87,213.87
GBPJPY,20260113,044200,213.87,213.88,213.87,213.88
GBPJPY,20260113,044300,213.89,213.89,213.89,213.89
GBPJPY,20260113,044400,213.88,213.88,213.88,213.88
GBPJPY,20260113,044500,213.88,213.89,213.88,213.88
GBPJPY,20260113,044600,213.88,213.88,213.88,213.88
GBPJPY,20260113,044700,213.86,213.86,213.86,213.86
GBPJPY,20260113,044800,213.86,213.86,213.85,213.85
GBPJPY,20260113,044900,213.85,213.85,213.85,213.85
GBPJPY,20260113,045000,213.85,213.85,213.83,213.83
GBPJPY,20260113,045100,213.84,213.84,213.84,213.84
GBPJPY,20260113,045200,213.85,213.85,213.85,213.85
GBPJPY,20260113,045300,213.85,213.89,213.85,213.89
GBPJPY,20260113,045400,213.88,213.88,213.87,213.87
GBPJPY,20260113,045500,213.86,213.86,213.86,213.86
GBPJPY,20260113,045600,213.85,213.85,213.84,213.84
GBPJPY,20260113,045700,213.85,213.85,213.85,213.85
GBPJPY,20260113,045800,213.84,213.86,213.84,213.86
GBPJPY,20260113,045900,213.87,213.90,213.87,213.90
GBPJPY,20260113,050000,213.89,213.89,213.89,213.89
GBPJPY,20260113,050100,213.89,213.90,213.89,213.90
GBPJPY,20260113,050200,213.92,213.92,213.89,213.89
GBPJPY,20260113,050300,213.90,213.90,213.90,213.90
GBPJPY,20260113,050400,213.91,213.95,213.91,213.95
GBPJPY,20260113,050500,213.94,213.95,213.93,213.93
GBPJPY,20260113,050600,213.94,213.94,213.94,213.94
GBPJPY,20260113,050700,213.94,213.95,213.94,213.95
GBPJPY,20260113,050800,213.96,213.96,213.95,213.95
GBPJPY,20260113,050900,213.94,213.94,213.94,213.94
GBPJPY,20260113,051000,213.94,213.94,213.93,213.94
GBPJPY,20260113,051100,213.95,213.96,213.95,213.96
GBPJPY,20260113,051200,213.97,213.97,213.96,213.96
GBPJPY,20260113,051300,213.96,213.96,213.96,213.96
GBPJPY,20260113,051400,213.95,213.95,213.95,213.95
GBPJPY,20260113,051500,213.95,213.96,213.95,213.96
GBPJPY,20260113,051600,213.96,213.96,213.95,213.95
GBPJPY,20260113,051700,213.94,213.94,213.92,213.92
GBPJPY,20260113,051800,213.92,213.93,213.92,213.93
GBPJPY,20260113,051900,213.94,214.02,213.94,214.01
GBPJPY,20260113,052000,214.02,214.02,213.98,213.98
GBPJPY,20260113,052100,213.95,213.95,213.79,213.84
GBPJPY,20260113,052200,213.83,213.83,213.72,213.80
GBPJPY,20260113,052300,213.82,213.91,213.82,213.83
GBPJPY,20260113,052400,213.80,213.84,213.78,213.83
GBPJPY,20260113,052500,213.84,213.89,213.84,213.89
GBPJPY,20260113,052600,213.88,213.88,213.85,213.85
GBPJPY,20260113,052700,213.84,213.84,213.78,213.78
GBPJPY,20260113,052800,213.77,213.82,213.77,213.82
GBPJPY,20260113,052900,213.83,213.83,213.79,213.80
GBPJPY,20260113,053000,213.81,213.82,213.81,213.82
GBPJPY,20260113,053100,213.82,213.82,213.79,213.79
GBPJPY,20260113,053200,213.80,213.81,213.79,213.79
GBPJPY,20260113,053300,213.80,213.80,213.80,213.80
GBPJPY,20260113,053400,213.81,213.83,213.81,213.83
GBPJPY,20260113,053500,213.84,213.86,213.84,213.86
GBPJPY,20260113,053600,213.85,213.86,213.84,213.84
GBPJPY,20260113,053700,213.84,213.84,213.84,213.84
GBPJPY,20260113,053800,213.83,213.83,213.80,213.80
GBPJPY,20260113,053900,213.81,213.84,213.81,213.84
GBPJPY,20260113,054000,213.85,213.85,213.85,213.85
GBPJPY,20260113,054100,213.85,213.86,213.85,213.86
GBPJPY,20260113,054200,213.88,213.88,213.86,213.87
GBPJPY,20260113,054300,213.88,213.89,213.88,213.89
GBPJPY,20260113,054400,213.89,213.90,213.89,213.90
GBPJPY,20260113,054500,213.89,213.89,213.88,213.88
GBPJPY,20260113,054600,213.87,213.87,213.86,213.86
GBPJPY,20260113,054700,213.87,213.90,213.87,213.90
GBPJPY,20260113,054800,213.90,213.90,213.90,213.90
GBPJPY,20260113,054900,213.91,213.91,213.91,213.91
GBPJPY,20260113,055000,213.91,213.92,213.91,213.91
GBPJPY,20260113,055100,213.90,213.90,213.89,213.89
GBPJPY,20260113,055200,213.89,213.89,213.89,213.89
GBPJPY,20260113,055300,213.90,213.95,213.90,213.95
GBPJPY,20260113,055400,213.96,213.96,213.96,213.96
GBPJPY,20260113,055500,213.97,213.99,213.97,213.99
GBPJPY,20260113,055600,213.98,213.98,213.93,213.93
GBPJPY,20260113,055700,213.92,213.95,213.88,213.88
GBPJPY,20260113,055800,213.87,213.90,213.83,213.83
GBPJPY,20260113,055900,213.85,213.86,213.84,213.85
GBPJPY,20260113,060000,213.84,213.85,213.83,213.83
GBPJPY,20260113,060100,213.84,213.84,213.80,213.83
GBPJPY,20260113,060200,213.84,213.86,213.82,213.83
GBPJPY,20260113,060300,213.85,213.86,213.85,213.86
GBPJPY,20260113,060400,213.87,213.89,213.87,213.89
GBPJPY,20260113,060500,213.90,213.92,213.90,213.92
GBPJPY,20260113,060600,213.93,213.93,213.92,213.92
GBPJPY,20260113,060700,213.91,213.95,213.91,213.95
GBPJPY,20260113,060800,213.94,213.94,213.94,213.94
GBPJPY,20260113,060900,213.95,213.95,213.92,213.92
GBPJPY,20260113,061000,213.93,213.93,213.92,213.92
GBPJPY,20260113,061100,213.91,213.91,213.86,213.89
GBPJPY,20260113,061200,213.90,213.90,213.88,213.88
GBPJPY,20260113,061300,213.86,213.88,213.86,213.86
GBPJPY,20260113,061400,213.87,213.89,213.87,213.89
GBPJPY,20260113,061500,213.89,213.89,213.89,213.89
GBPJPY,20260113,061600,213.88,213.90,213.88,213.90
GBPJPY,20260113,061700,213.89,213.89,213.89,213.89
GBPJPY,20260113,061800,213.88,213.88,213.87,213.88
GBPJPY,20260113,061900,213.89,213.89,213.88,213.88
GBPJPY,20260113,062000,213.87,213.87,213.86,213.87
GBPJPY,20260113,062100,213.86,213.86,213.84,213.84
GBPJPY,20260113,062200,213.84,213.85,213.84,213.85
GBPJPY,20260113,062300,213.86,213.86,213.86,213.86
GBPJPY,20260113,062400,213.86,213.88,213.86,213.88
GBPJPY,20260113,062500,213.87,213.87,213.86,213.86
GBPJPY,20260113,062600,213.86,213.88,213.86,213.88
GBPJPY,20260113,062700,213.89,213.89,213.88,213.89
GBPJPY,20260113,062800,213.88,213.89,213.88,213.89
GBPJPY,20260113,062900,213.90,213.90,213.90,213.90
GBPJPY,20260113,063000,213.91,213.92,213.91,213.92
GBPJPY,20260113,063100,213.93,213.93,213.93,213.93
GBPJPY,20260113,063200,213.92,213.92,213.92,213.92
GBPJPY,20260113,063300,213.93,213.93,213.91,213.91
GBPJPY,20260113,063400,213.90,213.90,213.89,213.89
GBPJPY,20260113,063500,213.88,213.88,213.88,213.88
GBPJPY,20260113,063600,213.89,213.89,213.88,213.88
GBPJPY,20260113,063700,213.87,213.87,213.86,213.86
GBPJPY,20260113,063800,213.85,213.86,213.85,213.86
GBPJPY,20260113,063900,213.86,213.86,213.86,213.86
GBPJPY,20260113,064000,213.88,213.88,213.88,213.88
GBPJPY,20260113,064100,213.89,213.90,213.89,213.89
GBPJPY,20260113,064200,213.90,213.91,213.90,213.91
GBPJPY,20260113,064300,213.90,213.90,213.90,213.90
GBPJPY,20260113,064400,213.90,213.91,213.90,213.91
GBPJPY,20260113,064500,213.90,213.90,213.90,213.90
GBPJPY,20260113,064600,213.91,213.92,213.90,213.92
GBPJPY,20260113,064700,213.90,213.90,213.90,213.90
GBPJPY,20260113,064800,213.89,213.89,213.89,213.89
GBPJPY,20260113,064900,213.90,213.92,213.90,213.92
GBPJPY,20260113,065000,213.93,213.95,213.93,213.93
GBPJPY,20260113,065100,213.92,213.92,213.92,213.92
GBPJPY,20260113,065200,213.92,213.92,213.91,213.91
GBPJPY,20260113,065300,213.91,213.91,213.91,213.91
GBPJPY,20260113,065400,213.92,213.93,213.92,213.92
GBPJPY,20260113,065500,213.92,213.92,213.90,213.90
GBPJPY,20260113,065600,213.91,213.91,213.89,213.90
GBPJPY,20260113,065700,213.89,213.89,213.89,213.89
GBPJPY,20260113,065800,213.89,213.89,213.86,213.86
GBPJPY,20260113,065900,213.87,213.88,213.87,213.88
GBPJPY,20260113,070000,213.87,213.88,213.87,213.88
GBPJPY,20260113,070100,213.89,213.93,213.89,213.93
GBPJPY,20260113,070200,213.94,213.95,213.94,213.95
GBPJPY,20260113,070300,213.96,213.97,213.96,213.97
GBPJPY,20260113,070400,213.98,213.98,213.93,213.93
GBPJPY,20260113,070500,213.92,213.92,213.91,213.92
GBPJPY,20260113,070600,213.93,213.97,213.93,213.97
GBPJPY,20260113,070700,213.98,214.00,213.98,213.98
GBPJPY,20260113,070800,213.97,213.97,213.94,213.94
GBPJPY,20260113,070900,213.95,213.96,213.94,213.96
GBPJPY,20260113,071000,213.97,213.98,213.97,213.98
GBPJPY,20260113,071100,213.97,213.99,213.96,213.99
GBPJPY,20260113,071200,214.00,214.00,213.96,213.96
GBPJPY,20260113,071300,213.96,213.96,213.96,213.96
GBPJPY,20260113,071400,213.97,213.99,213.96,213.96
GBPJPY,20260113,071500,213.97,213.98,213.97,213.98
GBPJPY,20260113,071600,213.97,213.97,213.95,213.95
GBPJPY,20260113,071700,213.96,213.98,213.96,213.97
GBPJPY,20260113,071800,213.96,213.96,213.96,213.96
GBPJPY,20260113,071900,213.97,213.98,213.95,213.95
GBPJPY,20260113,072000,213.94,213.94,213.93,213.94
GBPJPY,20260113,072100,213.93,213.93,213.93,213.93
GBPJPY,20260113,072200,213.94,213.95,213.93,213.93
GBPJPY,20260113,072300,213.94,213.94,213.93,213.93
GBPJPY,20260113,072400,213.94,213.95,213.94,213.95
GBPJPY,20260113,072500,213.94,213.96,213.94,213.96
GBPJPY,20260113,072600,213.95,213.96,213.95,213.96
GBPJPY,20260113,072700,213.97,213.98,213.97,213.98
GBPJPY,20260113,072800,213.99,214.01,213.99,214.00
GBPJPY,20260113,072900,213.99,213.99,213.98,213.98
GBPJPY,20260113,073000,213.97,214.03,213.97,214.03
GBPJPY,20260113,073100,214.04,214.04,214.01,214.01
GBPJPY,20260113,073200,214.00,214.00,214.00,214.00
GBPJPY,20260113,073300,214.01,214.02,213.98,213.98
GBPJPY,20260113,073400,213.99,213.99,213.97,213.97
GBPJPY,20260113,073500,213.98,214.00,213.98,214.00
GBPJPY,20260113,073600,214.01,214.02,214.01,214.02
GBPJPY,20260113,073700,214.02,214.02,214.02,214.02
GBPJPY,20260113,073800,214.01,214.01,214.01,214.01
GBPJPY,20260113,073900,214.01,214.01,213.99,214.00
GBPJPY,20260113,074000,214.00,214.01,214.00,214.01
GBPJPY,20260113,074100,214.00,214.00,213.99,213.99
GBPJPY,20260113,074200,214.00,214.02,214.00,214.02
GBPJPY,20260113,074300,214.01,214.01,214.01,214.01
GBPJPY,20260113,074400,214.01,214.01,213.99,213.99
GBPJPY,20260113,074500,213.98,213.98,213.98,213.98
GBPJPY,20260113,074600,213.97,214.01,213.97,213.98
GBPJPY,20260113,074700,213.99,213.99,213.99,213.99
GBPJPY,20260113,074800,213.99,213.99,213.99,213.99
GBPJPY,20260113,074900,213.99,214.00,213.99,213.99
GBPJPY,20260113,075000,213.98,213.98,213.97,213.98
GBPJPY,20260113,075100,213.98,213.98,213.98,213.98
GBPJPY,20260113,075200,213.99,213.99,213.98,213.98
GBPJPY,20260113,075300,213.97,213.97,213.95,213.95
GBPJPY,20260113,075400,213.94,213.94,213.94,213.94
GBPJPY,20260113,075500,213.94,213.94,213.91,213.91
GBPJPY,20260113,075600,213.90,213.90,213.88,213.88
GBPJPY,20260113,075700,213.87,213.89,213.86,213.89
GBPJPY,20260113,075800,213.88,213.88,213.84,213.85
GBPJPY,20260113,075900,213.86,213.86,213.86,213.86
GBPJPY,20260113,080000,213.85,213.85,213.83,213.85
GBPJPY,20260113,080100,213.86,213.91,213.86,213.90
GBPJPY,20260113,080200,213.89,213.89,213.86,213.86
GBPJPY,20260113,080300,213.85,213.86,213.83,213.83
GBPJPY,20260113,080400,213.82,213.84,213.82,213.84
GBPJPY,20260113,080500,213.85,213.85,213.83,213.83
GBPJPY,20260113,080600,213.85,213.85,213.85,213.85
GBPJPY,20260113,080700,213.85,213.87,213.85,213.87
GBPJPY,20260113,080800,213.88,213.89,213.86,213.86
GBPJPY,20260113,080900,213.85,213.86,213.85,213.85
GBPJPY,20260113,081000,213.84,213.84,213.84,213.84
GBPJPY,20260113,081100,213.85,213.86,213.85,213.86
GBPJPY,20260113,081200,213.86,213.86,213.85,213.86
GBPJPY,20260113,081300,213.87,213.88,213.86,213.86
GBPJPY,20260113,081400,213.87,213.90,213.87,213.90
GBPJPY,20260113,081500,213.91,213.92,213.91,213.92
GBPJPY,20260113,081600,213.92,213.92,213.91,213.91
GBPJPY,20260113,081700,213.91,213.92,213.90,213.91
GBPJPY,20260113,081800,213.92,213.92,213.91,213.91
GBPJPY,20260113,081900,213.90,213.92,213.90,213.92
GBPJPY,20260113,082000,213.93,213.95,213.93,213.94
GBPJPY,20260113,082100,213.93,213.93,213.93,213.93
GBPJPY,20260113,082200,213.92,213.96,213.92,213.96
GBPJPY,20260113,082300,213.95,213.96,213.93,213.93
GBPJPY,20260113,082400,213.92,213.92,213.92,213.92
GBPJPY,20260113,082500,213.92,213.92,213.89,213.89
GBPJPY,20260113,082600,213.88,213.88,213.86,213.86
GBPJPY,20260113,082700,213.85,213.88,213.83,213.86
GBPJPY,20260113,082800,213.87,213.87,213.86,213.86
GBPJPY,20260113,082900,213.85,213.87,213.85,213.87
GBPJPY,20260113,083000,213.89,213.89,213.88,213.88
GBPJPY,20260113,083100,213.87,213.88,213.86,213.88
GBPJPY,20260113,083200,213.87,213.89,213.87,213.88
GBPJPY,20260113,083300,213.86,213.86,213.84,213.86
GBPJPY,20260113,083400,213.85,213.85,213.85,213.85
GBPJPY,20260113,083500,213.86,213.88,213.86,213.88
GBPJPY,20260113,083600,213.89,213.90,213.89,213.90
GBPJPY,20260113,083700,213.89,213.89,213.88,213.88
GBPJPY,20260113,083800,213.87,213.87,213.85,213.85
GBPJPY,20260113,083900,213.85,213.85,213.85,213.85
GBPJPY,20260113,084000,213.84,213.84,213.83,213.84
GBPJPY,20260113,084100,213.85,213.85,213.83,213.83
GBPJPY,20260113,084200,213.83,213.84,213.83,213.84
GBPJPY,20260113,084300,213.85,213.86,213.84,213.86
GBPJPY,20260113,084400,213.88,213.88,213.88,213.88
GBPJPY,20260113,084500,213.89,213.89,213.87,213.88
GBPJPY,20260113,084600,213.89,213.89,213.88,213.89
GBPJPY,20260113,084700,213.90,213.91,213.90,213.91
GBPJPY,20260113,084800,213.92,213.92,213.92,213.92
GBPJPY,20260113,084900,213.93,213.93,213.92,213.92
GBPJPY,20260113,085000,213.92,213.92,213.92,213.92
GBPJPY,20260113,085100,213.93,213.97,213.93,213.97
GBPJPY,20260113,085200,213.96,213.96,213.94,213.94
GBPJPY,20260113,085300,213.93,213.93,213.93,213.93
GBPJPY,20260113,085400,213.93,213.93,213.91,213.92
GBPJPY,20260113,085500,213.91,213.92,213.90,213.92
GBPJPY,20260113,085600,213.93,213.93,213.93,213.93
GBPJPY,20260113,085700,213.94,213.95,213.94,213.94
GBPJPY,20260113,085800,213.95,213.96,213.95,213.95
GBPJPY,20260113,085900,213.96,213.99,213.96,213.99
GBPJPY,20260113,090000,214.00,214.03,214.00,214.02
GBPJPY,20260113,090100,214.01,214.04,214.01,214.03
GBPJPY,20260113,090200,214.02,214.04,214.00,214.01
GBPJPY,20260113,090300,214.02,214.02,213.99,213.99
GBPJPY,20260113,090400,213.98,213.98,213.94,213.96
GBPJPY,20260113,090500,213.95,213.96,213.94,213.94
GBPJPY,20260113,090600,213.95,213.99,213.95,213.99
GBPJPY,20260113,090700,214.00,214.04,214.00,214.01
GBPJPY,20260113,090800,214.02,214.04,214.01,214.04
GBPJPY,20260113,090900,214.03,214.03,214.00,214.00
GBPJPY,20260113,091000,214.01,214.03,214.01,214.01
GBPJPY,20260113,091100,214.02,214.05,214.02,214.05
GBPJPY,20260113,091200,214.04,214.04,214.01,214.01
GBPJPY,20260113,091300,214.02,214.05,214.02,214.05
GBPJPY,20260113,091400,214.04,214.05,214.03,214.04
GBPJPY,20260113,091500,214.03,214.04,214.01,214.03
GBPJPY,20260113,091600,214.04,214.05,214.03,214.04
GBPJPY,20260113,091700,214.05,214.05,214.03,214.04
GBPJPY,20260113,091800,214.03,214.03,214.00,214.00
GBPJPY,20260113,091900,214.01,214.01,213.99,214.00
GBPJPY,20260113,092000,213.99,214.00,213.99,213.99
GBPJPY,20260113,092100,214.01,214.04,214.01,214.04
GBPJPY,20260113,092200,214.05,214.05,214.04,214.04
GBPJPY,20260113,092300,214.03,214.03,214.01,214.01
GBPJPY,20260113,092400,213.99,213.99,213.98,213.98
GBPJPY,20260113,092500,213.99,214.03,213.99,214.03
GBPJPY,20260113,092600,214.04,214.04,214.03,214.04
GBPJPY,20260113,092700,214.03,214.04,214.03,214.04
GBPJPY,20260113,092800,214.04,214.04,214.02,214.04
GBPJPY,20260113,092900,214.03,214.03,214.01,214.03
GBPJPY,20260113,093000,214.02,214.03,214.02,214.02
GBPJPY,20260113,093100,214.01,214.03,214.01,214.02
GBPJPY,20260113,093200,214.03,214.03,214.01,214.02
GBPJPY,20260113,093300,214.03,214.04,214.03,214.03
GBPJPY,20260113,093400,214.03,214.03,214.02,214.02
GBPJPY,20260113,093500,214.01,214.03,214.01,214.03
GBPJPY,20260113,093600,214.04,214.04,214.03,214.04
GBPJPY,20260113,093700,214.03,214.04,214.02,214.02
GBPJPY,20260113,093800,214.03,214.03,214.02,214.02
GBPJPY,20260113,093900,214.03,214.09,214.03,214.09
GBPJPY,20260113,094000,214.10,214.10,214.10,214.10
GBPJPY,20260113,094100,214.10,214.10,214.09,214.09
GBPJPY,20260113,094200,214.08,214.08,214.07,214.08
GBPJPY,20260113,094300,214.08,214.08,214.08,214.08
GBPJPY,20260113,094400,214.09,214.09,214.09,214.09
GBPJPY,20260113,094500,214.09,214.10,214.09,214.10
GBPJPY,20260113,094600,214.09,214.11,214.09,214.11
GBPJPY,20260113,094700,214.10,214.10,214.08,214.08
GBPJPY,20260113,094800,214.07,214.08,214.07,214.08
GBPJPY,20260113,094900,214.08,214.11,214.08,214.11
GBPJPY,20260113,095000,214.12,214.12,214.12,214.12
GBPJPY,20260113,095100,214.13,214.17,214.13,214.17
GBPJPY,20260113,095200,214.18,214.21,214.18,214.18
GBPJPY,20260113,095300,214.19,214.20,214.17,214.18
GBPJPY,20260113,095400,214.20,214.23,214.20,214.21
GBPJPY,20260113,095500,214.22,214.22,214.20,214.20
GBPJPY,20260113,095600,214.19,214.20,214.16,214.20
GBPJPY,20260113,095700,214.21,214.24,214.21,214.24
GBPJPY,20260113,095800,214.25,214.26,214.25,214.26
GBPJPY,20260113,095900,214.24,214.24,214.20,214.20
GBPJPY,20260113,100000,214.19,214.19,214.15,214.15
GBPJPY,20260113,100100,214.14,214.15,214.13,214.13
GBPJPY,20260113,100200,214.12,214.12,214.10,214.12
GBPJPY,20260113,100300,214.14,214.17,214.14,214.17
GBPJPY,20260113,100400,214.18,214.21,214.17,214.21
GBPJPY,20260113,100500,214.20,214.20,214.19,214.20
GBPJPY,20260113,100600,214.21,214.21,214.19,214.20
GBPJPY,20260113,100700,214.19,214.20,214.19,214.20
GBPJPY,20260113,100800,214.20,214.20,214.20,214.20
GBPJPY,20260113,100900,214.19,214.21,214.19,214.21
GBPJPY,20260113,101000,214.22,214.22,214.22,214.22
GBPJPY,20260113,101100,214.23,214.26,214.20,214.20
GBPJPY,20260113,101200,214.19,214.19,214.19,214.19
GBPJPY,20260113,101300,214.19,214.19,214.17,214.17
GBPJPY,20260113,101400,214.16,214.16,214.16,214.16
GBPJPY,20260113,101500,214.17,214.19,214.17,214.18
GBPJPY,20260113,101600,214.17,214.17,214.16,214.16
GBPJPY,20260113,101700,214.15,214.15,214.15,214.15
GBPJPY,20260113,101800,214.14,214.15,214.13,214.13
GBPJPY,20260113,101900,214.13,214.13,214.13,214.13
GBPJPY,20260113,102000,214.12,214.12,214.11,214.11
GBPJPY,20260113,102100,214.10,214.13,214.10,214.12
GBPJPY,20260113,102200,214.13,214.15,214.13,214.15
GBPJPY,20260113,102300,214.14,214.14,214.14,214.14
GBPJPY,20260113,102400,214.15,214.15,214.14,214.14
GBPJPY,20260113,102500,214.14,214.14,214.14,214.14
GBPJPY,20260113,102600,214.13,214.15,214.13,214.15
GBPJPY,20260113,102700,214.14,214.17,214.14,214.15
GBPJPY,20260113,102800,214.14,214.15,214.14,214.15
GBPJPY,20260113,102900,214.14,214.14,214.13,214.14
GBPJPY,20260113,103000,214.15,214.17,214.15,214.17
GBPJPY,20260113,103100,214.16,214.16,214.13,214.13
GBPJPY,20260113,103200,214.14,214.14,214.11,214.13
GBPJPY,20260113,103300,214.14,214.15,214.14,214.15
GBPJPY,20260113,103400,214.14,214.16,214.14,214.16
GBPJPY,20260113,103500,214.17,214.17,214.16,214.16
GBPJPY,20260113,103600,214.16,214.16,214.14,214.14
GBPJPY,20260113,103700,214.14,214.14,214.14,214.14
GBPJPY,20260113,103800,214.13,214.13,214.11,214.11
GBPJPY,20260113,103900,214.12,214.14,214.12,214.12
GBPJPY,20260113,104000,214.11,214.12,214.11,214.11
GBPJPY,20260113,104100,214.11,214.11,214.11,214.11
GBPJPY,20260113,104200,214.12,214.13,214.12,214.12
GBPJPY,20260113,104300,214.11,214.11,214.10,214.10
GBPJPY,20260113,104400,214.11,214.11,214.10,214.11
GBPJPY,20260113,104500,214.12,214.13,214.11,214.11
GBPJPY,20260113,104600,214.10,214.12,214.10,214.11
GBPJPY,20260113,104700,214.12,214.14,214.12,214.14
GBPJPY,20260113,104800,214.14,214.14,214.12,214.12
GBPJPY,20260113,104900,214.11,214.12,214.11,214.12
GBPJPY,20260113,105000,214.12,214.12,214.12,214.12
GBPJPY,20260113,105100,214.13,214.14,214.12,214.14
GBPJPY,20260113,105200,214.14,214.14,214.14,214.14
GBPJPY,20260113,105300,214.15,214.15,214.13,214.13
GBPJPY,20260113,105400,214.14,214.14,214.11,214.11
GBPJPY,20260113,105500,214.12,214.13,214.12,214.13
GBPJPY,20260113,105600,214.12,214.14,214.12,214.14
GBPJPY,20260113,105700,214.12,214.14,214.12,214.14
GBPJPY,20260113,105800,214.13,214.14,214.13,214.14
GBPJPY,20260113,105900,214.14,214.14,214.12,214.13
GBPJPY,20260113,110000,214.13,214.16,214.13,214.16
GBPJPY,20260113,110100,214.17,214.21,214.16,214.21
GBPJPY,20260113,110200,214.20,214.20,214.19,214.20
GBPJPY,20260113,110300,214.19,214.21,214.19,214.21
GBPJPY,20260113,110400,214.21,214.21,214.21,214.21
GBPJPY,20260113,110500,214.22,214.23,214.22,214.23
GBPJPY,20260113,110600,214.24,214.24,214.22,214.23
GBPJPY,20260113,110700,214.22,214.23,214.21,214.21
GBPJPY,20260113,110800,214.20,214.20,214.17,214.17
GBPJPY,20260113,110900,214.16,214.17,214.15,214.16
GBPJPY,20260113,111000,214.17,214.18,214.17,214.18
GBPJPY,20260113,111100,214.17,214.17,214.14,214.14
GBPJPY,20260113,111200,214.15,214.17,214.15,214.17
GBPJPY,20260113,111300,214.16,214.16,214.16,214.16
GBPJPY,20260113,111400,214.16,214.16,214.16,214.16
GBPJPY,20260113,111500,214.15,214.16,214.15,214.16
GBPJPY,20260113,111600,214.16,214.16,214.14,214.14
GBPJPY,20260113,111700,214.15,214.18,214.15,214.18
GBPJPY,20260113,111800,214.17,214.17,214.17,214.17
GBPJPY,20260113,111900,214.17,214.17,214.14,214.14
GBPJPY,20260113,112000,214.12,214.13,214.11,214.13
GBPJPY,20260113,112100,214.12,214.12,214.11,214.11
GBPJPY,20260113,112200,214.11,214.11,214.10,214.11
GBPJPY,20260113,112300,214.10,214.10,214.10,214.10
GBPJPY,20260113,112400,214.09,214.09,214.08,214.08
GBPJPY,20260113,112500,214.08,214.08,214.08,214.08
GBPJPY,20260113,112600,214.08,214.08,214.08,214.08
GBPJPY,20260113,112700,214.08,214.08,214.08,214.08
GBPJPY,20260113,112800,214.08,214.08,214.07,214.07
GBPJPY,20260113,112900,214.08,214.08,214.07,214.07
GBPJPY,20260113,113000,214.07,214.07,214.04,214.04
GBPJPY,20260113,113100,214.03,214.03,214.01,214.02
GBPJPY,20260113,113200,214.03,214.04,214.03,214.04
GBPJPY,20260113,113300,214.05,214.06,214.05,214.05
GBPJPY,20260113,113400,214.04,214.04,214.03,214.03
GBPJPY,20260113,113500,214.02,214.02,214.00,214.00
GBPJPY,20260113,113600,213.99,214.00,213.99,214.00
GBPJPY,20260113,113700,213.99,214.00,213.99,213.99
GBPJPY,20260113,113800,213.98,213.98,213.98,213.98
GBPJPY,20260113,113900,213.99,214.00,213.99,214.00
GBPJPY,20260113,114000,213.99,214.02,213.99,214.02
GBPJPY,20260113,114100,214.02,214.02,214.02,214.02
GBPJPY,20260113,114200,214.04,214.06,214.04,214.06
GBPJPY,20260113,114300,214.07,214.08,214.07,214.08
GBPJPY,20260113,114400,214.07,214.07,214.06,214.06
GBPJPY,20260113,114500,214.05,214.05,214.01,214.01
GBPJPY,20260113,114600,214.02,214.02,214.02,214.02
GBPJPY,20260113,114700,214.02,214.03,214.02,214.02
GBPJPY,20260113,114800,214.01,214.01,214.01,214.01
GBPJPY,20260113,114900,214.01,214.01,214.01,214.01
GBPJPY,20260113,115000,214.01,214.01,214.00,214.01
GBPJPY,20260113,115100,214.00,214.00,213.99,213.99
GBPJPY,20260113,115200,213.99,213.99,213.98,213.99
GBPJPY,20260113,115300,213.98,213.99,213.98,213.99
GBPJPY,20260113,115400,213.98,213.98,213.96,213.96
GBPJPY,20260113,115500,213.96,213.96,213.95,213.96
GBPJPY,20260113,115600,213.95,213.95,213.93,213.93
GBPJPY,20260113,115700,213.93,213.95,213.93,213.95
GBPJPY,20260113,115800,213.95,213.95,213.93,213.94
GBPJPY,20260113,115900,213.93,213.93,213.92,213.92
GBPJPY,20260113,120000,213.92,213.92,213.91,213.91
GBPJPY,20260113,120100,213.90,213.92,213.90,213.92
GBPJPY,20260113,120200,213.91,213.92,213.89,213.89
GBPJPY,20260113,120300,213.88,213.89,213.88,213.88
GBPJPY,20260113,120400,213.89,213.92,213.89,213.92
GBPJPY,20260113,120500,213.93,213.93,213.93,213.93
GBPJPY,20260113,120600,213.93,213.93,213.92,213.92
GBPJPY,20260113,120700,213.91,213.93,213.91,213.93
GBPJPY,20260113,120800,213.92,213.94,213.92,213.94
GBPJPY,20260113,120900,213.95,213.96,213.95,213.96
GBPJPY,20260113,121000,213.96,213.96,213.96,213.96
GBPJPY,20260113,121100,213.97,213.97,213.97,213.97
GBPJPY,20260113,121200,213.98,213.98,213.98,213.98
GBPJPY,20260113,121300,213.98,213.99,213.98,213.99
GBPJPY,20260113,121400,213.99,213.99,213.99,213.99
GBPJPY,20260113,121500,213.99,214.01,213.99,214.01
GBPJPY,20260113,121600,214.00,214.00,214.00,214.00
GBPJPY,20260113,121700,214.00,214.00,213.99,213.99
GBPJPY,20260113,121800,213.99,213.99,213.99,213.99
GBPJPY,20260113,121900,214.00,214.01,214.00,214.01
GBPJPY,20260113,122000,214.02,214.02,214.02,214.02
GBPJPY,20260113,122100,214.03,214.04,214.02,214.02
GBPJPY,20260113,122200,214.03,214.04,214.03,214.04
GBPJPY,20260113,122300,214.05,214.06,214.04,214.04
GBPJPY,20260113,122400,214.05,214.05,214.04,214.05
GBPJPY,20260113,122500,214.04,214.04,214.03,214.04
GBPJPY,20260113,122600,214.03,214.03,214.03,214.03
GBPJPY,20260113,122700,214.04,214.04,214.04,214.04
GBPJPY,20260113,122800,214.04,214.04,214.04,214.04
GBPJPY,20260113,122900,214.04,214.04,214.04,214.04
GBPJPY,20260113,123000,214.04,214.04,214.04,214.04
GBPJPY,20260113,123100,214.04,214.04,214.04,214.04
GBPJPY,20260113,123200,214.04,214.04,214.01,214.01
GBPJPY,20260113,123300,214.02,214.02,214.02,214.02
GBPJPY,20260113,123400,214.01,214.01,214.00,214.00
GBPJPY,20260113,123500,214.01,214.01,213.98,213.98
GBPJPY,20260113,123600,213.99,213.99,213.99,213.99
GBPJPY,20260113,123700,214.00,214.01,214.00,214.01
GBPJPY,20260113,123800,214.01,214.01,214.01,214.01
GBPJPY,20260113,123900,214.00,214.02,214.00,214.01
GBPJPY,20260113,124000,214.00,214.00,213.99,214.00
GBPJPY,20260113,124100,214.01,214.01,214.01,214.01
GBPJPY,20260113,124200,214.01,214.01,214.01,214.01
GBPJPY,20260113,124300,214.02,214.02,214.01,214.01
GBPJPY,20260113,124400,214.01,214.01,214.00,214.01
GBPJPY,20260113,124500,214.01,214.01,214.01,214.01
GBPJPY,20260113,124600,214.01,214.01,214.01,214.01
GBPJPY,20260113,124700,214.02,214.02,214.01,214.01
GBPJPY,20260113,124800,214.00,214.00,213.99,213.99
GBPJPY,20260113,124900,214.00,214.00,213.99,213.99
GBPJPY,20260113,125000,214.00,214.02,214.00,214.02
GBPJPY,20260113,125100,214.01,214.01,214.01,214.01
GBPJPY,20260113,125200,214.00,214.00,213.99,213.99
GBPJPY,20260113,125300,213.99,213.99,213.99,213.99
GBPJPY,20260113,125400,213.98,213.98,213.97,213.98
GBPJPY,20260113,125500,213.99,213.99,213.99,213.99
GBPJPY,20260113,125600,214.00,214.00,213.99,213.99
GBPJPY,20260113,125700,214.00,214.00,213.97,213.97
GBPJPY,20260113,125800,213.98,213.98,213.95,213.95
GBPJPY,20260113,125900,213.96,213.96,213.96,213.96
GBPJPY,20260113,130000,213.96,213.96,213.96,213.96
GBPJPY,20260113,130100,213.97,213.98,213.95,213.96
GBPJPY,20260113,130200,213.96,213.97,213.96,213.97
GBPJPY,20260113,130300,213.96,213.97,213.96,213.97
GBPJPY,20260113,130400,213.97,213.99,213.97,213.99
GBPJPY,20260113,130500,213.99,213.99,213.99,213.99
GBPJPY,20260113,130600,213.98,214.00,213.98,214.00
GBPJPY,20260113,130700,214.00,214.00,214.00,214.00
GBPJPY,20260113,130800,214.01,214.01,213.99,213.99
GBPJPY,20260113,130900,213.99,213.99,213.99,213.99
GBPJPY,20260113,131000,213.99,213.99,213.99,213.99
GBPJPY,20260113,131100,213.98,213.98,213.97,213.98
GBPJPY,20260113,131200,213.97,213.97,213.96,213.96
GBPJPY,20260113,131300,213.96,213.96,213.95,213.96
GBPJPY,20260113,131400,213.96,213.96,213.96,213.96
GBPJPY,20260113,131500,213.97,213.97,213.96,213.96
GBPJPY,20260113,131600,213.97,213.99,213.97,213.99
GBPJPY,20260113,131700,213.98,213.98,213.98,213.98
GBPJPY,20260113,131800,213.98,213.98,213.98,213.98
GBPJPY,20260113,131900,213.98,213.98,213.98,213.98
GBPJPY,20260113,132000,213.99,213.99,213.98,213.98
GBPJPY,20260113,132100,213.98,213.98,213.98,213.98
GBPJPY,20260113,132200,213.99,214.00,213.99,214.00
GBPJPY,20260113,132300,213.99,214.01,213.99,214.01
GBPJPY,20260113,132400,214.00,214.00,214.00,214.00
GBPJPY,20260113,132500,213.99,214.00,213.99,214.00
GBPJPY,20260113,132600,213.99,213.99,213.99,213.99
GBPJPY,20260113,132700,213.99,214.00,213.99,214.00
GBPJPY,20260113,132800,214.01,214.01,214.01,214.01
GBPJPY,20260113,132900,214.01,214.01,214.00,214.00
GBPJPY,20260113,133000,214.00,214.00,214.00,214.00
GBPJPY,20260113,133100,214.00,214.01,214.00,214.01
GBPJPY,20260113,133200,214.00,214.00,214.00,214.00
GBPJPY,20260113,133300,214.00,214.00,213.99,213.99
GBPJPY,20260113,133400,213.99,213.99,213.99,213.99
GBPJPY,20260113,133500,213.99,213.99,213.96,213.96
GBPJPY,20260113,133600,213.95,213.96,213.95,213.96
GBPJPY,20260113,133700,213.96,213.98,213.96,213.98
GBPJPY,20260113,133800,213.98,213.98,213.98,213.98
GBPJPY,20260113,133900,213.96,213.96,213.96,213.96
GBPJPY,20260113,134000,213.96,213.96,213.95,213.95
GBPJPY,20260113,134100,213.95,213.95,213.95,213.95
GBPJPY,20260113,134200,213.93,213.93,213.92,213.92
GBPJPY,20260113,134300,213.92,213.92,213.91,213.91
GBPJPY,20260113,134400,213.90,213.90,213.90,213.90
GBPJPY,20260113,134500,213.90,213.91,213.90,213.91
GBPJPY,20260113,134600,213.92,213.92,213.90,213.91
GBPJPY,20260113,134700,213.90,213.91,213.90,213.90
GBPJPY,20260113,134800,213.91,213.91,213.90,213.90
GBPJPY,20260113,134900,213.89,213.89,213.86,213.86
GBPJPY,20260113,135000,213.85,213.85,213.85,213.85
GBPJPY,20260113,135100,213.86,213.87,213.86,213.86
GBPJPY,20260113,135200,213.87,213.89,213.86,213.89
GBPJPY,20260113,135300,213.89,213.89,213.87,213.87
GBPJPY,20260113,135400,213.86,213.90,213.86,213.89
GBPJPY,20260113,135500,213.90,213.91,213.89,213.89
GBPJPY,20260113,135600,213.88,213.88,213.86,213.88
GBPJPY,20260113,135700,213.86,213.86,213.85,213.85
GBPJPY,20260113,135800,213.84,213.86,213.83,213.86
GBPJPY,20260113,135900,213.87,213.88,213.87,213.88
GBPJPY,20260113,140000,213.86,213.86,213.85,213.85
GBPJPY,20260113,140100,213.84,213.84,213.80,213.83
GBPJPY,20260113,140200,213.82,213.82,213.79,213.80
GBPJPY,20260113,140300,213.81,213.81,213.79,213.79
GBPJPY,20260113,140400,213.78,213.80,213.78,213.80
GBPJPY,20260113,140500,213.81,213.81,213.81,213.81
GBPJPY,20260113,140600,213.80,213.80,213.79,213.79
GBPJPY,20260113,140700,213.78,213.79,213.76,213.76
GBPJPY,20260113,140800,213.77,213.78,213.77,213.77
GBPJPY,20260113,140900,213.76,213.76,213.75,213.75
GBPJPY,20260113,141000,213.74,213.77,213.74,213.76
GBPJPY,20260113,141100,213.75,213.76,213.75,213.75
GBPJPY,20260113,141200,213.76,213.76,213.75,213.75
GBPJPY,20260113,141300,213.76,213.76,213.75,213.75
GBPJPY,20260113,141400,213.76,213.77,213.75,213.77
GBPJPY,20260113,141500,213.76,213.78,213.76,213.78
GBPJPY,20260113,141600,213.79,213.79,213.77,213.77
GBPJPY,20260113,141700,213.77,213.79,213.77,213.78
GBPJPY,20260113,141800,213.77,213.77,213.76,213.76
GBPJPY,20260113,141900,213.75,213.75,213.74,213.75
GBPJPY,20260113,142000,213.74,213.77,213.74,213.77
GBPJPY,20260113,142100,213.76,213.77,213.76,213.77
GBPJPY,20260113,142200,213.76,213.77,213.75,213.77
GBPJPY,20260113,142300,213.76,213.77,213.76,213.77
GBPJPY,20260113,142400,213.78,213.80,213.78,213.79
GBPJPY,20260113,142500,213.78,213.79,213.78,213.79
GBPJPY,20260113,142600,213.78,213.79,213.76,213.79
GBPJPY,20260113,142700,213.80,213.80,213.79,213.79
GBPJPY,20260113,142800,213.80,213.81,213.80,213.81
GBPJPY,20260113,142900,213.80,213.81,213.79,213.79
GBPJPY,20260113,143000,213.78,213.79,213.76,213.76
GBPJPY,20260113,143100,213.78,213.97,213.78,213.97
GBPJPY,20260113,143200,213.98,213.98,213.84,213.86
GBPJPY,20260113,143300,213.87,213.97,213.83,213.97
GBPJPY,20260113,143400,213.99,214.04,213.93,213.97
GBPJPY,20260113,143500,213.98,213.99,213.89,213.90
GBPJPY,20260113,143600,213.89,213.93,213.89,213.92
GBPJPY,20260113,143700,213.91,213.91,213.89,213.90
GBPJPY,20260113,143800,213.91,213.95,213.91,213.93
GBPJPY,20260113,143900,213.94,213.98,213.92,213.98
GBPJPY,20260113,144000,213.97,213.97,213.93,213.93
GBPJPY,20260113,144100,213.92,213.93,213.91,213.92
GBPJPY,20260113,144200,213.93,213.95,213.90,213.94
GBPJPY,20260113,144300,213.95,213.96,213.90,213.91
GBPJPY,20260113,144400,213.90,213.93,213.89,213.92
GBPJPY,20260113,144500,213.93,213.94,213.92,213.93
GBPJPY,20260113,144600,213.94,213.96,213.93,213.95
GBPJPY,20260113,144700,213.94,213.95,213.91,213.95
GBPJPY,20260113,144800,213.96,213.96,213.93,213.96
GBPJPY,20260113,144900,213.97,213.99,213.97,213.99
GBPJPY,20260113,145000,213.98,213.98,213.97,213.97
GBPJPY,20260113,145100,213.96,214.02,213.96,213.99
GBPJPY,20260113,145200,213.98,213.99,213.96,213.97
GBPJPY,20260113,145300,213.96,213.99,213.96,213.98
GBPJPY,20260113,145400,213.99,214.00,213.98,214.00
GBPJPY,20260113,145500,214.01,214.04,214.01,214.04
GBPJPY,20260113,145600,214.05,214.06,214.04,214.06
GBPJPY,20260113,145700,214.05,214.07,214.03,214.06
GBPJPY,20260113,145800,214.05,214.06,214.05,214.05
GBPJPY,20260113,145900,214.04,214.06,214.04,214.06
GBPJPY,20260113,150000,214.05,214.07,214.04,214.06
GBPJPY,20260113,150100,214.07,214.10,214.04,214.04
GBPJPY,20260113,150200,214.05,214.06,214.00,214.00
GBPJPY,20260113,150300,213.99,213.99,213.93,213.95
GBPJPY,20260113,150400,213.94,213.99,213.94,213.97
GBPJPY,20260113,150500,213.98,213.98,213.96,213.96
GBPJPY,20260113,150600,213.95,213.95,213.92,213.92
GBPJPY,20260113,150700,213.93,213.96,213.93,213.96
GBPJPY,20260113,150800,213.95,213.96,213.95,213.95
GBPJPY,20260113,150900,213.96,214.01,213.96,213.99
GBPJPY,20260113,151000,214.00,214.02,213.99,214.02
GBPJPY,20260113,151100,214.01,214.01,213.99,214.00
GBPJPY,20260113,151200,213.99,214.01,213.99,214.00
GBPJPY,20260113,151300,214.01,214.04,214.01,214.02
GBPJPY,20260113,151400,214.04,214.05,214.02,214.04
GBPJPY,20260113,151500,214.05,214.07,214.04,214.05
GBPJPY,20260113,151600,214.04,214.04,214.00,214.01
GBPJPY,20260113,151700,214.00,214.00,213.99,213.99
GBPJPY,20260113,151800,214.00,214.00,213.96,213.97
GBPJPY,20260113,151900,213.98,213.98,213.94,213.94
GBPJPY,20260113,152000,213.93,213.93,213.92,213.92
GBPJPY,20260113,152100,213.93,213.95,213.92,213.95
GBPJPY,20260113,152200,213.94,213.96,213.94,213.94
GBPJPY,20260113,152300,213.93,213.93,213.93,213.93
GBPJPY,20260113,152400,213.93,213.93,213.90,213.92
GBPJPY,20260113,152500,213.91,213.92,213.91,213.92
GBPJPY,20260113,152600,213.93,213.94,213.92,213.93
GBPJPY,20260113,152700,213.92,213.96,213.92,213.96
GBPJPY,20260113,152800,213.97,213.97,213.95,213.95
GBPJPY,20260113,152900,213.94,213.94,213.93,213.94
GBPJPY,20260113,153000,213.95,213.95,213.91,213.92
GBPJPY,20260113,153100,213.93,213.96,213.93,213.94
GBPJPY,20260113,153200,213.93,213.95,213.93,213.93
GBPJPY,20260113,153300,213.94,213.95,213.92,213.95
GBPJPY,20260113,153400,213.96,213.99,213.96,213.98
GBPJPY,20260113,153500,213.97,213.98,213.96,213.98
GBPJPY,20260113,153600,213.97,213.99,213.97,213.99
GBPJPY,20260113,153700,213.98,214.00,213.98,213.99
GBPJPY,20260113,153800,214.01,214.02,213.99,213.99
GBPJPY,20260113,153900,213.98,213.98,213.93,213.93
GBPJPY,20260113,154000,213.95,213.97,213.95,213.96
GBPJPY,20260113,154100,213.95,213.95,213.92,213.92
GBPJPY,20260113,154200,213.91,213.91,213.89,213.90
GBPJPY,20260113,154300,213.91,213.91,213.86,213.88
GBPJPY,20260113,154400,213.87,213.87,213.85,213.85
GBPJPY,20260113,154500,213.86,213.89,213.85,213.85
GBPJPY,20260113,154600,213.84,213.87,213.83,213.87
GBPJPY,20260113,154700,213.88,213.88,213.86,213.87
GBPJPY,20260113,154800,213.86,213.88,213.84,213.88
GBPJPY,20260113,154900,213.87,213.87,213.83,213.83
GBPJPY,20260113,155000,213.82,213.83,213.81,213.82
GBPJPY,20260113,155100,213.81,213.81,213.80,213.80
GBPJPY,20260113,155200,213.82,213.82,213.80,213.80
GBPJPY,20260113,155300,213.81,213.81,213.79,213.79
GBPJPY,20260113,155400,213.80,213.83,213.79,213.83
GBPJPY,20260113,155500,213.84,213.86,213.83,213.83
GBPJPY,20260113,155600,213.82,213.83,213.81,213.82
GBPJPY,20260113,155700,213.81,213.81,213.78,213.79
GBPJPY,20260113,155800,213.80,213.82,213.80,213.82
GBPJPY,20260113,155900,213.83,213.84,213.83,213.83
GBPJPY,20260113,160000,213.84,213.85,213.84,213.85
GBPJPY,20260113,160100,213.86,213.86,213.78,213.79
GBPJPY,20260113,160200,213.77,213.77,213.76,213.76
GBPJPY,20260113,160300,213.75,213.78,213.74,213.77
GBPJPY,20260113,160400,213.78,213.80,213.73,213.77
GBPJPY,20260113,160500,213.78,213.79,213.76,213.78
GBPJPY,20260113,160600,213.77,213.78,213.74,213.78
GBPJPY,20260113,160700,213.79,213.85,213.79,213.85
GBPJPY,20260113,160800,213.86,213.86,213.83,213.83
GBPJPY,20260113,160900,213.84,213.85,213.84,213.84
GBPJPY,20260113,161000,213.85,213.88,213.84,213.88
GBPJPY,20260113,161100,213.89,213.92,213.89,213.89
GBPJPY,20260113,161200,213.90,213.93,213.89,213.90
GBPJPY,20260113,161300,213.89,213.89,213.87,213.87
GBPJPY,20260113,161400,213.86,213.86,213.82,213.82
GBPJPY,20260113,161500,213.83,213.85,213.80,213.85
GBPJPY,20260113,161600,213.86,213.86,213.83,213.83
GBPJPY,20260113,161700,213.82,213.83,213.81,213.81
GBPJPY,20260113,161800,213.82,213.84,213.79,213.79
GBPJPY,20260113,161900,213.78,213.78,213.71,213.72
GBPJPY,20260113,162000,213.71,213.73,213.71,213.71
GBPJPY,20260113,162100,213.72,213.73,213.70,213.70
GBPJPY,20260113,162200,213.71,213.72,213.69,213.70
GBPJPY,20260113,162300,213.69,213.70,213.68,213.70
GBPJPY,20260113,162400,213.69,213.69,213.67,213.68
GBPJPY,20260113,162500,213.67,213.67,213.65,213.65
GBPJPY,20260113,162600,213.66,213.67,213.66,213.67
GBPJPY,20260113,162700,213.68,213.70,213.68,213.69
GBPJPY,20260113,162800,213.70,213.70,213.68,213.69
GBPJPY,20260113,162900,213.69,213.69,213.69,213.69
GBPJPY,20260113,163000,213.70,213.70,213.67,213.67
GBPJPY,20260113,163100,213.66,213.67,213.60,213.60
GBPJPY,20260113,163200,213.61,213.61,213.60,213.60
GBPJPY,20260113,163300,213.59,213.60,213.58,213.60
GBPJPY,20260113,163400,213.61,213.68,213.61,213.67
GBPJPY,20260113,163500,213.68,213.71,213.68,213.70
GBPJPY,20260113,163600,213.69,213.72,213.69,213.71
GBPJPY,20260113,163700,213.70,213.73,213.68,213.73
GBPJPY,20260113,163800,213.74,213.75,213.67,213.70
GBPJPY,20260113,163900,213.71,213.71,213.68,213.69
GBPJPY,20260113,164000,213.70,213.71,213.67,213.68
GBPJPY,20260113,164100,213.67,213.67,213.65,213.67
GBPJPY,20260113,164200,213.67,213.67,213.67,213.67
GBPJPY,20260113,164300,213.68,213.68,213.67,213.67
GBPJPY,20260113,164400,213.66,213.68,213.66,213.68
GBPJPY,20260113,164500,213.69,213.70,213.67,213.68
GBPJPY,20260113,164600,213.69,213.74,213.69,213.74
GBPJPY,20260113,164700,213.73,213.73,213.71,213.71
GBPJPY,20260113,164800,213.72,213.75,213.72,213.74
GBPJPY,20260113,164900,213.73,213.74,213.73,213.74
GBPJPY,20260113,165000,213.73,213.73,213.70,213.70
GBPJPY,20260113,165100,213.69,213.72,213.69,213.72
GBPJPY,20260113,165200,213.71,213.71,213.67,213.68
GBPJPY,20260113,165300,213.69,213.70,213.67,213.70
GBPJPY,20260113,165400,213.68,213.68,213.65,213.66
GBPJPY,20260113,165500,213.67,213.67,213.62,213.64
GBPJPY,20260113,165600,213.63,213.65,213.61,213.64
GBPJPY,20260113,165700,213.63,213.63,213.59,213.61
GBPJPY,20260113,165800,213.60,213.60,213.52,213.53
GBPJPY,20260113,165900,213.51,213.55,213.51,213.54
GBPJPY,20260113,170000,213.53,213.61,213.53,213.60
GBPJPY,20260113,170100,213.59,213.64,213.59,213.61
GBPJPY,20260113,170200,213.60,213.61,213.58,213.58
GBPJPY,20260113,170300,213.59,213.61,213.59,213.60
GBPJPY,20260113,170400,213.59,213.60,213.58,213.60
GBPJPY,20260113,170500,213.59,213.60,213.58,213.58
GBPJPY,20260113,170600,213.59,213.60,213.59,213.60
GBPJPY,20260113,170700,213.59,213.61,213.58,213.61
GBPJPY,20260113,170800,213.62,213.62,213.61,213.61
GBPJPY,20260113,170900,213.62,213.63,213.61,213.61
GBPJPY,20260113,171000,213.62,213.62,213.58,213.58
GBPJPY,20260113,171100,213.57,213.58,213.56,213.58
GBPJPY,20260113,171200,213.59,213.61,213.59,213.61
GBPJPY,20260113,171300,213.62,213.66,213.62,213.66
GBPJPY,20260113,171400,213.67,213.67,213.64,213.65
GBPJPY,20260113,171500,213.66,213.66,213.64,213.65
GBPJPY,20260113,171600,213.64,213.64,213.62,213.62
GBPJPY,20260113,171700,213.63,213.65,213.63,213.64
GBPJPY,20260113,171800,213.65,213.70,213.65,213.67
GBPJPY,20260113,171900,213.68,213.70,213.67,213.68
GBPJPY,20260113,172000,213.69,213.70,213.68,213.69
GBPJPY,20260113,172100,213.70,213.73,213.70,213.73
GBPJPY,20260113,172200,213.72,213.72,213.71,213.71
GBPJPY,20260113,172300,213.72,213.72,213.71,213.71
GBPJPY,20260113,172400,213.72,213.72,213.71,213.71
GBPJPY,20260113,172500,213.72,213.72,213.71,213.71
GBPJPY,20260113,172600,213.70,213.71,213.70,213.71
GBPJPY,20260113,172700,213.72,213.73,213.71,213.71
GBPJPY,20260113,172800,213.70,213.71,213.70,213.71
GBPJPY,20260113,172900,213.71,213.71,213.70,213.71
GBPJPY,20260113,173000,213.72,213.74,213.72,213.74
GBPJPY,20260113,173100,213.73,213.73,213.70,213.71
GBPJPY,20260113,173200,213.73,213.75,213.73,213.75
GBPJPY,20260113,173300,213.76,213.76,213.74,213.74
GBPJPY,20260113,173400,213.73,213.73,213.71,213.72
GBPJPY,20260113,173500,213.73,213.73,213.71,213.71
GBPJPY,20260113,173600,213.72,213.73,213.71,213.71
GBPJPY,20260113,173700,213.72,213.73,213.72,213.73
GBPJPY,20260113,173800,213.73,213.76,213.73,213.76
GBPJPY,20260113,173900,213.77,213.77,213.76,213.77
GBPJPY,20260113,174000,213.76,213.77,213.76,213.76
GBPJPY,20260113,174100,213.77,213.79,213.77,213.79
GBPJPY,20260113,174200,213.78,213.78,213.76,213.76
GBPJPY,20260113,174300,213.77,213.77,213.76,213.76
GBPJPY,20260113,174400,213.75,213.75,213.73,213.74
GBPJPY,20260113,174500,213.73,213.73,213.71,213.71
GBPJPY,20260113,174600,213.72,213.72,213.70,213.70
GBPJPY,20260113,174700,213.71,213.71,213.70,213.71
GBPJPY,20260113,174800,213.70,213.70,213.69,213.69
GBPJPY,20260113,174900,213.70,213.70,213.69,213.70
GBPJPY,20260113,175000,213.70,213.70,213.69,213.70
GBPJPY,20260113,175100,213.68,213.70,213.68,213.68
GBPJPY,20260113,175200,213.69,213.69,213.68,213.68
GBPJPY,20260113,175300,213.67,213.67,213.66,213.66
GBPJPY,20260113,175400,213.67,213.67,213.66,213.67
GBPJPY,20260113,175500,213.66,213.66,213.64,213.64
GBPJPY,20260113,175600,213.65,213.65,213.64,213.65
GBPJPY,20260113,175700,213.67,213.67,213.66,213.66
GBPJPY,20260113,175800,213.67,213.67,213.66,213.66
GBPJPY,20260113,175900,213.66,213.67,213.66,213.67
GBPJPY,20260113,180000,213.67,213.67,213.66,213.66
GBPJPY,20260113,180100,213.67,213.70,213.67,213.70
GBPJPY,20260113,180200,213.71,213.73,213.71,213.73
GBPJPY,20260113,180300,213.72,213.73,213.70,213.70
GBPJPY,20260113,180400,213.69,213.70,213.69,213.70
GBPJPY,20260113,180500,213.69,213.69,213.68,213.68
GBPJPY,20260113,180600,213.67,213.67,213.66,213.67
GBPJPY,20260113,180700,213.68,213.68,213.68,213.68
GBPJPY,20260113,180800,213.68,213.68,213.67,213.67
GBPJPY,20260113,180900,213.65,213.65,213.65,213.65
GBPJPY,20260113,181000,213.66,213.66,213.64,213.64
GBPJPY,20260113,181100,213.63,213.63,213.63,213.63
GBPJPY,20260113,181200,213.63,213.64,213.63,213.64
GBPJPY,20260113,181300,213.65,213.65,213.65,213.65
GBPJPY,20260113,181400,213.66,213.69,213.66,213.68
GBPJPY,20260113,181500,213.69,213.70,213.69,213.70
GBPJPY,20260113,181600,213.69,213.70,213.69,213.69
GBPJPY,20260113,181700,213.68,213.68,213.67,213.67
GBPJPY,20260113,181800,213.67,213.67,213.67,213.67
GBPJPY,20260113,181900,213.66,213.67,213.65,213.67
GBPJPY,20260113,182000,213.68,213.68,213.67,213.67
GBPJPY,20260113,182100,213.66,213.66,213.64,213.64
GBPJPY,20260113,182200,213.65,213.65,213.65,213.65
GBPJPY,20260113,182300,213.67,213.67,213.65,213.65
GBPJPY,20260113,182400,213.64,213.64,213.62,213.62
GBPJPY,20260113,182500,213.63,213.63,213.62,213.62
GBPJPY,20260113,182600,213.61,213.61,213.60,213.61
GBPJPY,20260113,182700,213.62,213.62,213.62,213.62
GBPJPY,20260113,182800,213.62,213.62,213.61,213.62
GBPJPY,20260113,182900,213.63,213.64,213.63,213.64
GBPJPY,20260113,183000,213.63,213.65,213.63,213.65
GBPJPY,20260113,183100,213.65,213.67,213.65,213.67
GBPJPY,20260113,183200,213.66,213.66,213.62,213.65
GBPJPY,20260113,183300,213.64,213.65,213.64,213.64
GBPJPY,20260113,183400,213.63,213.63,213.60,213.60
GBPJPY,20260113,183500,213.61,213.61,213.58,213.58
GBPJPY,20260113,183600,213.57,213.57,213.56,213.56
GBPJPY,20260113,183700,213.57,213.58,213.57,213.57
GBPJPY,20260113,183800,213.58,213.58,213.58,213.58
GBPJPY,20260113,183900,213.57,213.57,213.55,213.55
GBPJPY,20260113,184000,213.56,213.57,213.55,213.55
GBPJPY,20260113,184100,213.54,213.54,213.54,213.54
GBPJPY,20260113,184200,213.53,213.54,213.53,213.54
GBPJPY,20260113,184300,213.53,213.53,213.52,213.52
GBPJPY,20260113,184400,213.51,213.51,213.51,213.51
GBPJPY,20260113,184500,213.51,213.51,213.50,213.50
GBPJPY,20260113,184600,213.49,213.49,213.48,213.48
GBPJPY,20260113,184700,213.49,213.55,213.49,213.54
GBPJPY,20260113,184800,213.55,213.56,213.55,213.56
GBPJPY,20260113,184900,213.56,213.56,213.56,213.56
GBPJPY,20260113,185000,213.57,213.57,213.57,213.57
GBPJPY,20260113,185100,213.56,213.56,213.56,213.56
GBPJPY,20260113,185200,213.55,213.58,213.55,213.58
GBPJPY,20260113,185300,213.57,213.57,213.57,213.57
GBPJPY,20260113,185400,213.56,213.56,213.54,213.54
GBPJPY,20260113,185500,213.55,213.55,213.55,213.55
GBPJPY,20260113,185600,213.54,213.54,213.54,213.54
GBPJPY,20260113,185700,213.55,213.56,213.55,213.55
GBPJPY,20260113,185800,213.56,213.58,213.55,213.58
GBPJPY,20260113,185900,213.59,213.61,213.59,213.61
GBPJPY,20260113,190000,213.60,213.61,213.60,213.60
GBPJPY,20260113,190100,213.59,213.60,213.58,213.59
GBPJPY,20260113,190200,213.60,213.60,213.59,213.59
GBPJPY,20260113,190300,213.58,213.58,213.56,213.56
GBPJPY,20260113,190400,213.55,213.55,213.53,213.53
GBPJPY,20260113,190500,213.52,213.52,213.48,213.48
GBPJPY,20260113,190600,213.49,213.51,213.49,213.51
GBPJPY,20260113,190700,213.52,213.52,213.51,213.51
GBPJPY,20260113,190800,213.50,213.50,213.49,213.50
GBPJPY,20260113,190900,213.49,213.49,213.49,213.49
GBPJPY,20260113,191000,213.49,213.51,213.49,213.51
GBPJPY,20260113,191100,213.50,213.51,213.50,213.51
GBPJPY,20260113,191200,213.50,213.52,213.50,213.52
GBPJPY,20260113,191300,213.53,213.54,213.53,213.54
GBPJPY,20260113,191400,213.54,213.54,213.54,213.54
GBPJPY,20260113,191500,213.54,213.55,213.54,213.55
GBPJPY,20260113,191600,213.57,213.57,213.55,213.55
GBPJPY,20260113,191700,213.56,213.57,213.56,213.57
GBPJPY,20260113,191800,213.57,213.57,213.57,213.57
GBPJPY,20260113,191900,213.58,213.58,213.57,213.58
GBPJPY,20260113,192000,213.59,213.59,213.58,213.58
GBPJPY,20260113,192100,213.58,213.58,213.58,213.58
GBPJPY,20260113,192200,213.57,213.58,213.56,213.57
GBPJPY,20260113,192300,213.58,213.59,213.58,213.58
GBPJPY,20260113,192400,213.58,213.60,213.58,213.59
GBPJPY,20260113,192500,213.60,213.60,213.59,213.60
GBPJPY,20260113,192600,213.59,213.59,213.58,213.58
GBPJPY,20260113,192700,213.59,213.60,213.59,213.60
GBPJPY,20260113,192800,213.61,213.61,213.61,213.61
GBPJPY,20260113,192900,213.61,213.61,213.61,213.61
GBPJPY,20260113,193000,213.61,213.61,213.61,213.61
GBPJPY,20260113,193100,213.61,213.61,213.61,213.61
GBPJPY,20260113,193200,213.62,213.62,213.62,213.62
GBPJPY,20260113,193300,213.63,213.63,213.62,213.62
GBPJPY,20260113,193400,213.62,213.63,213.62,213.62
GBPJPY,20260113,193500,213.63,213.64,213.63,213.63
GBPJPY,20260113,193600,213.64,213.65,213.64,213.65
GBPJPY,20260113,193700,213.66,213.67,213.66,213.67
GBPJPY,20260113,193800,213.67,213.67,213.67,213.67
GBPJPY,20260113,193900,213.67,213.67,213.67,213.67
GBPJPY,20260113,194000,213.67,213.67,213.67,213.67
GBPJPY,20260113,194100,213.66,213.66,213.66,213.66
GBPJPY,20260113,194200,213.65,213.67,213.65,213.67
GBPJPY,20260113,194300,213.66,213.67,213.66,213.67
GBPJPY,20260113,194400,213.67,213.67,213.67,213.67
GBPJPY,20260113,194500,213.68,213.68,213.68,213.68
GBPJPY,20260113,194600,213.68,213.68,213.67,213.67
GBPJPY,20260113,194700,213.68,213.69,213.68,213.69
GBPJPY,20260113,194800,213.70,213.70,213.69,213.69
GBPJPY,20260113,194900,213.69,213.71,213.69,213.71
GBPJPY,20260113,195000,213.72,213.72,213.71,213.72
GBPJPY,20260113,195100,213.71,213.71,213.71,213.71
GBPJPY,20260113,195200,213.71,213.71,213.70,213.70
GBPJPY,20260113,195300,213.71,213.72,213.71,213.72
GBPJPY,20260113,195400,213.71,213.71,213.71,213.71
GBPJPY,20260113,195500,213.71,213.71,213.71,213.71
GBPJPY,20260113,195600,213.72,213.73,213.71,213.72
GBPJPY,20260113,195700,213.71,213.71,213.71,213.71
GBPJPY,20260113,195800,213.71,213.71,213.70,213.70
GBPJPY,20260113,195900,213.70,213.70,213.70,213.70
GBPJPY,20260113,200000,213.70,213.71,213.70,213.71
GBPJPY,20260113,200100,213.71,213.71,213.71,213.71
GBPJPY,20260113,200200,213.71,213.71,213.68,213.68
GBPJPY,20260113,200300,213.67,213.67,213.67,213.67
GBPJPY,20260113,200400,213.67,213.67,213.64,213.65
GBPJPY,20260113,200500,213.64,213.65,213.64,213.64
GBPJPY,20260113,200600,213.64,213.64,213.64,213.64
GBPJPY,20260113,200700,213.64,213.64,213.64,213.64
GBPJPY,20260113,200800,213.65,213.65,213.65,213.65
GBPJPY,20260113,200900,213.65,213.65,213.64,213.64
GBPJPY,20260113,201000,213.64,213.64,213.64,213.64
GBPJPY,20260113,201100,213.65,213.65,213.65,213.65
GBPJPY,20260113,201200,213.64,213.64,213.63,213.63
GBPJPY,20260113,201300,213.64,213.64,213.64,213.64
GBPJPY,20260113,201400,213.64,213.64,213.64,213.64
GBPJPY,20260113,201500,213.64,213.64,213.63,213.63
GBPJPY,20260113,201600,213.64,213.65,213.64,213.65
GBPJPY,20260113,201700,213.64,213.64,213.64,213.64
GBPJPY,20260113,201800,213.65,213.65,213.64,213.64
GBPJPY,20260113,201900,213.65,213.65,213.64,213.64
GBPJPY,20260113,202000,213.65,213.65,213.64,213.64
GBPJPY,20260113,202100,213.64,213.64,213.64,213.64
GBPJPY,20260113,202200,213.65,213.67,213.65,213.67
GBPJPY,20260113,202300,213.66,213.66,213.66,213.66
GBPJPY,20260113,202400,213.65,213.65,213.65,213.65
GBPJPY,20260113,202500,213.65,213.66,213.64,213.65
GBPJPY,20260113,202600,213.66,213.66,213.65,213.65
GBPJPY,20260113,202700,213.66,213.66,213.64,213.65
GBPJPY,20260113,202800,213.65,213.65,213.64,213.64
GBPJPY,20260113,202900,213.65,213.65,213.64,213.64
GBPJPY,20260113,203000,213.65,213.65,213.64,213.65
GBPJPY,20260113,203100,213.66,213.67,213.66,213.67
GBPJPY,20260113,203200,213.67,213.67,213.66,213.66
GBPJPY,20260113,203300,213.66,213.67,213.66,213.67
GBPJPY,20260113,203400,213.67,213.68,213.67,213.68
GBPJPY,20260113,203500,213.68,213.68,213.68,213.68
GBPJPY,20260113,203600,213.68,213.68,213.68,213.68
GBPJPY,20260113,203700,213.68,213.68,213.68,213.68
GBPJPY,20260113,203800,213.69,213.70,213.69,213.69
GBPJPY,20260113,203900,213.69,213.69,213.69,213.69
GBPJPY,20260113,204000,213.70,213.70,213.69,213.70
GBPJPY,20260113,204100,213.71,213.71,213.71,213.71
GBPJPY,20260113,204200,213.71,213.72,213.71,213.72
GBPJPY,20260113,204300,213.71,213.71,213.71,213.71
GBPJPY,20260113,204400,213.71,213.71,213.69,213.69
GBPJPY,20260113,204500,213.69,213.69,213.69,213.69
GBPJPY,20260113,204600,213.67,213.68,213.67,213.68
GBPJPY,20260113,204700,213.68,213.68,213.68,213.68
GBPJPY,20260113,204800,213.68,213.68,213.67,213.68
GBPJPY,20260113,204900,213.68,213.68,213.68,213.68
GBPJPY,20260113,205000,213.69,213.69,213.69,213.69
GBPJPY,20260113,205100,213.68,213.70,213.68,213.70
GBPJPY,20260113,205200,213.71,213.71,213.71,213.71
GBPJPY,20260113,205300,213.71,213.71,213.70,213.70
GBPJPY,20260113,205400,213.71,213.73,213.71,213.73
GBPJPY,20260113,205500,213.73,213.73,213.73,213.73
GBPJPY,20260113,205600,213.72,213.75,213.72,213.75
GBPJPY,20260113,205700,213.74,213.74,213.74,213.74
GBPJPY,20260113,205800,213.74,213.74,213.74,213.74
GBPJPY,20260113,205900,213.74,213.74,213.74,213.74
GBPJPY,20260113,210000,213.74,213.75,213.74,213.75
GBPJPY,20260113,210100,213.74,213.74,213.74,213.74
GBPJPY,20260113,210200,213.74,213.74,213.73,213.73
GBPJPY,20260113,210300,213.72,213.72,213.71,213.71
GBPJPY,20260113,210400,213.72,213.73,213.71,213.71
GBPJPY,20260113,210500,213.71,213.71,213.71,213.71
GBPJPY,20260113,210600,213.70,213.70,213.70,213.70
GBPJPY,20260113,210700,213.70,213.71,213.70,213.71
GBPJPY,20260113,210800,213.72,213.72,213.72,213.72
GBPJPY,20260113,210900,213.72,213.72,213.72,213.72
GBPJPY,20260113,211000,213.72,213.72,213.72,213.72
GBPJPY,20260113,211100,213.71,213.71,213.71,213.71
GBPJPY,20260113,211200,213.72,213.72,213.71,213.71
GBPJPY,20260113,211300,213.71,213.71,213.71,213.71
GBPJPY,20260113,211400,213.71,213.71,213.71,213.71
GBPJPY,20260113,211500,213.71,213.71,213.71,213.71
GBPJPY,20260113,211600,213.71,213.71,213.71,213.71
GBPJPY,20260113,211700,213.71,213.71,213.71,213.71
GBPJPY,20260113,211800,213.71,213.71,213.71,213.71
GBPJPY,20260113,211900,213.72,213.72,213.72,213.72
GBPJPY,20260113,212000,213.72,213.72,213.71,213.71
GBPJPY,20260113,212100,213.71,213.71,213.71,213.71
GBPJPY,20260113,212200,213.70,213.70,213.69,213.69
GBPJPY,20260113,212300,213.69,213.69,213.69,213.69
GBPJPY,20260113,212400,213.70,213.70,213.69,213.69
GBPJPY,20260113,212500,213.69,213.69,213.69,213.69
GBPJPY,20260113,212600,213.70,213.71,213.70,213.71
GBPJPY,20260113,212700,213.71,213.71,213.71,213.71
GBPJPY,20260113,212800,213.71,213.72,213.71,213.71
GBPJPY,20260113,212900,213.70,213.70,213.70,213.70
GBPJPY,20260113,213000,213.70,213.70,213.70,213.70
GBPJPY,20260113,213100,213.69,213.69,213.68,213.68
GBPJPY,20260113,213200,213.69,213.69,213.69,213.69
GBPJPY,20260113,213300,213.69,213.69,213.68,213.68
GBPJPY,20260113,213400,213.67,213.67,213.67,213.67
GBPJPY,20260113,213500,213.67,213.70,213.67,213.69
GBPJPY,20260113,213600,213.70,213.70,213.70,213.70
GBPJPY,20260113,213700,213.71,213.73,213.71,213.73
GBPJPY,20260113,213800,213.74,213.74,213.74,213.74
GBPJPY,20260113,213900,213.73,213.73,213.73,213.73
GBPJPY,20260113,214000,213.74,213.74,213.74,213.74
GBPJPY,20260113,214100,213.74,213.76,213.74,213.76
GBPJPY,20260113,214200,213.75,213.75,213.74,213.74
GBPJPY,20260113,214300,213.74,213.74,213.74,213.74
GBPJPY,20260113,214400,213.74,213.74,213.74,213.74
GBPJPY,20260113,214500,213.73,213.73,213.73,213.73
GBPJPY,20260113,214600,213.73,213.73,213.72,213.72
GBPJPY,20260113,214700,213.72,213.72,213.72,213.72
GBPJPY,20260113,214800,213.72,213.72,213.72,213.72
GBPJPY,20260113,214900,213.71,213.71,213.71,213.71
GBPJPY,20260113,215000,213.72,213.72,213.71,213.71
GBPJPY,20260113,215100,213.70,213.70,213.70,213.70
GBPJPY,20260113,215200,213.70,213.71,213.70,213.71
GBPJPY,20260113,215300,213.70,213.70,213.69,213.69
GBPJPY,20260113,215400,213.68,213.69,213.68,213.68
GBPJPY,20260113,215500,213.68,213.68,213.68,213.68
GBPJPY,20260113,215600,213.69,213.69,213.67,213.67
GBPJPY,20260113,215700,213.66,213.67,213.66,213.66
GBPJPY,20260113,215800,213.67,213.67,213.66,213.67
GBPJPY,20260113,215900,213.68,213.69,213.68,213.68
GBPJPY,20260113,220000,213.69,213.69,213.68,213.68
GBPJPY,20260113,220100,213.68,213.68,213.68,213.68
GBPJPY,20260113,220200,213.69,213.69,213.69,213.69
GBPJPY,20260113,220300,213.69,213.69,213.69,213.69
GBPJPY,20260113,220400,213.69,213.69,213.67,213.67
GBPJPY,20260113,220500,213.66,213.66,213.65,213.65
GBPJPY,20260113,220600,213.66,213.66,213.66,213.66
GBPJPY,20260113,220700,213.66,213.67,213.66,213.67
GBPJPY,20260113,220800,213.67,213.67,213.67,213.67
GBPJPY,20260113,220900,213.67,213.67,213.67,213.67
GBPJPY,20260113,221000,213.66,213.66,213.66,213.66
GBPJPY,20260113,221100,213.66,213.66,213.66,213.66
GBPJPY,20260113,221200,213.65,213.65,213.65,213.65
GBPJPY,20260113,221300,213.65,213.65,213.64,213.64
GBPJPY,20260113,221400,213.65,213.65,213.65,213.65
GBPJPY,20260113,221500,213.65,213.65,213.65,213.65
GBPJPY,20260113,221600,213.65,213.65,213.65,213.65
GBPJPY,20260113,221700,213.65,213.65,213.65,213.65
GBPJPY,20260113,221800,213.65,213.66,213.65,213.65
GBPJPY,20260113,221900,213.64,213.64,213.64,213.64
GBPJPY,20260113,222000,213.64,213.64,213.64,213.64
GBPJPY,20260113,222100,213.64,213.64,213.63,213.63
GBPJPY,20260113,222200,213.64,213.64,213.64,213.64
GBPJPY,20260113,222300,213.64,213.64,213.64,213.64
GBPJPY,20260113,222400,213.64,213.64,213.64,213.64
GBPJPY,20260113,222500,213.64,213.64,213.64,213.64
GBPJPY,20260113,222600,213.64,213.64,213.64,213.64
GBPJPY,20260113,222700,213.64,213.65,213.64,213.65
GBPJPY,20260113,222800,213.67,213.67,213.67,213.67
GBPJPY,20260113,222900,213.67,213.67,213.67,213.67
GBPJPY,20260113,223000,213.67,213.67,213.67,213.67
GBPJPY,20260113,223100,213.67,213.67,213.67,213.67
GBPJPY,20260113,223200,213.67,213.67,213.67,213.67
GBPJPY,20260113,223300,213.67,213.67,213.67,213.67
GBPJPY,20260113,223400,213.67,213.67,213.67,213.67
GBPJPY,20260113,223500,213.67,213.67,213.67,213.67
GBPJPY,20260113,223600,213.67,213.67,213.65,213.65
GBPJPY,20260113,223700,213.65,213.65,213.65,213.65
GBPJPY,20260113,223800,213.65,213.65,213.65,213.65
GBPJPY,20260113,223900,213.67,213.67,213.67,213.67
GBPJPY,20260113,224000,213.65,213.65,213.65,213.65
GBPJPY,20260113,224100,213.65,213.65,213.65,213.65
GBPJPY,20260113,224200,213.65,213.65,213.65,213.65
GBPJPY,20260113,224300,213.65,213.65,213.65,213.65
GBPJPY,20260113,224400,213.65,213.66,213.65,213.66
GBPJPY,20260113,224500,213.65,213.65,213.65,213.65
GBPJPY,20260113,224600,213.65,213.65,213.65,213.65
GBPJPY,20260113,224700,213.65,213.65,213.65,213.65
GBPJPY,20260113,224800,213.65,213.65,213.65,213.65
GBPJPY,20260113,224900,213.65,213.66,213.65,213.66
GBPJPY,20260113,225000,213.65,213.65,213.65,213.65
GBPJPY,20260113,225100,213.66,213.66,213.65,213.65
GBPJPY,20260113,225200,213.64,213.65,213.64,213.65
GBPJPY,20260113,225300,213.65,213.65,213.65,213.65
GBPJPY,20260113,225400,213.66,213.66,213.66,213.66
GBPJPY,20260113,225500,213.67,213.67,213.67,213.67
GBPJPY,20260113,225600,213.66,213.66,213.65,213.66
GBPJPY,20260113,225700,213.65,213.65,213.64,213.64
GBPJPY,20260113,225800,213.63,213.64,213.63,213.63
GBPJPY,20260113,225900,213.62,213.62,213.60,213.60
GBPJPY,20260113,230000,213.60,213.60,213.59,213.59
GBPJPY,20260113,230100,213.57,213.57,213.50,213.56
GBPJPY,20260113,230200,213.56,213.56,213.56,213.56
GBPJPY,20260113,230300,213.56,213.56,213.56,213.56
GBPJPY,20260113,230400,213.56,213.56,213.56,213.56
GBPJPY,20260113,230500,213.56,213.56,213.56,213.56
GBPJPY,20260113,230600,213.60,213.60,213.60,213.60
GBPJPY,20260113,230700,213.60,213.60,213.60,213.60
GBPJPY,20260113,230800,213.60,213.60,213.60,213.60
GBPJPY,20260113,230900,213.60,213.60,213.59,213.59
GBPJPY,20260113,231000,213.60,213.64,213.60,213.64
GBPJPY,20260113,231100,213.63,213.65,213.63,213.65
GBPJPY,20260113,231200,213.66,213.66,213.60,213.61
GBPJPY,20260113,231300,213.62,213.64,213.62,213.64
GBPJPY,20260113,231400,213.65,213.65,213.65,213.65
GBPJPY,20260113,231500,213.65,213.65,213.65,213.65
GBPJPY,20260113,231600,213.65,213.65,213.64,213.64
GBPJPY,20260113,231700,213.64,213.64,213.64,213.64
GBPJPY,20260113,231800,213.63,213.63,213.62,213.62
GBPJPY,20260113,231900,213.62,213.63,213.61,213.61
GBPJPY,20260113,232000,213.61,213.61,213.61,213.61
GBPJPY,20260113,232100,213.62,213.63,213.62,213.63
GBPJPY,20260113,232200,213.63,213.63,213.63,213.63
GBPJPY,20260113,232300,213.63,213.63,213.63,213.63
GBPJPY,20260113,232400,213.65,213.65,213.64,213.64
GBPJPY,20260113,232500,213.64,213.64,213.63,213.63
GBPJPY,20260113,232600,213.64,213.64,213.59,213.59
GBPJPY,20260113,232700,213.58,213.58,213.58,213.58
GBPJPY,20260113,232800,213.58,213.58,213.58,213.58
GBPJPY,20260113,232900,213.56,213.56,213.55,213.55
GBPJPY,20260113,233000,213.56,213.57,213.56,213.57
GBPJPY,20260113,233100,213.57,213.57,213.54,213.55
GBPJPY,20260113,233200,213.56,213.57,213.56,213.57
GBPJPY,20260113,233300,213.57,213.57,213.57,213.57
GBPJPY,20260113,233400,213.55,213.56,213.55,213.55
GBPJPY,20260113,233500,213.54,213.54,213.54,213.54
GBPJPY,20260113,233600,213.53,213.55,213.53,213.55
GBPJPY,20260113,233700,213.55,213.55,213.55,213.55
GBPJPY,20260113,233800,213.56,213.56,213.56,213.56
GBPJPY,20260113,233900,213.56,213.58,213.56,213.58
GBPJPY,20260113,234000,213.57,213.57,213.55,213.55
GBPJPY,20260113,234100,213.57,213.57,213.56,213.57
GBPJPY,20260113,234200,213.56,213.56,213.56,213.56
GBPJPY,20260113,234300,213.56,213.56,213.56,213.56
GBPJPY,20260113,234400,213.58,213.58,213.57,213.57
GBPJPY,20260113,234500,213.57,213.57,213.57,213.57
GBPJPY,20260113,234600,213.57,213.57,213.57,213.57
GBPJPY,20260113,234700,213.58,213.60,213.58,213.60
GBPJPY,20260113,234800,213.61,213.63,213.61,213.63
GBPJPY,20260113,234900,213.63,213.63,213.63,213.63
GBPJPY,20260113,235000,213.62,213.62,213.62,213.62
GBPJPY,20260113,235100,213.62,213.62,213.62,213.62
GBPJPY,20260113,235200,213.62,213.62,213.62,213.62
GBPJPY,20260113,235300,213.62,213.62,213.62,213.62
GBPJPY,20260113,235400,213.62,213.62,213.61,213.61
GBPJPY,20260113,235500,213.61,213.61,213.61,213.61
GBPJPY,20260113,235600,213.61,213.61,213.57,213.58
GBPJPY,20260113,235700,213.59,213.59,213.58,213.58
GBPJPY,20260113,235800,213.59,213.60,213.58,213.60
GBPJPY,20260113,235900,213.59,213.59,213.58,213.58
GBPJPY,20260114,000000,213.59,213.60,213.58,213.58
CHFJPY,20260113,000100,198.27,198.28,198.27,198.28
CHFJPY,20260113,000200,198.29,198.32,198.29,198.32
CHFJPY,20260113,000300,198.31,198.32,198.31,198.31
CHFJPY,20260113,000400,198.29,198.29,198.28,198.28
CHFJPY,20260113,000500,198.28,198.28,198.28,198.28
CHFJPY,20260113,000600,198.27,198.28,198.27,198.28
CHFJPY,20260113,000700,198.29,198.29,198.29,198.29
CHFJPY,20260113,000800,198.29,198.30,198.29,198.30
CHFJPY,20260113,000900,198.30,198.30,198.30,198.30
CHFJPY,20260113,001000,198.31,198.32,198.31,198.31
CHFJPY,20260113,001100,198.32,198.33,198.32,198.33
CHFJPY,20260113,001200,198.33,198.33,198.33,198.33
CHFJPY,20260113,001300,198.32,198.32,198.32,198.32
CHFJPY,20260113,001400,198.32,198.32,198.32,198.32
CHFJPY,20260113,001500,198.31,198.31,198.31,198.31
CHFJPY,20260113,001600,198.31,198.31,198.31,198.31
CHFJPY,20260113,001700,198.31,198.31,198.30,198.30
CHFJPY,20260113,001800,198.29,198.29,198.28,198.28
CHFJPY,20260113,001900,198.27,198.27,198.27,198.27
CHFJPY,20260113,002000,198.27,198.28,198.27,198.28
CHFJPY,20260113,002100,198.28,198.29,198.28,198.29
CHFJPY,20260113,002200,198.27,198.27,198.06,198.15
CHFJPY,20260113,002300,198.16,198.17,198.08,198.14
CHFJPY,20260113,002400,198.12,198.15,198.10,198.15
CHFJPY,20260113,002500,198.14,198.15,198.14,198.15
CHFJPY,20260113,002600,198.16,198.17,198.16,198.17
CHFJPY,20260113,002700,198.16,198.17,198.15,198.16
CHFJPY,20260113,002800,198.15,198.17,198.15,198.17
CHFJPY,20260113,002900,198.18,198.20,198.18,198.20
CHFJPY,20260113,003000,198.18,198.18,198.15,198.15
CHFJPY,20260113,003100,198.15,198.15,198.15,198.15
CHFJPY,20260113,003200,198.18,198.18,198.13,198.13
CHFJPY,20260113,003300,198.12,198.14,198.11,198.13
CHFJPY,20260113,003400,198.14,198.17,198.14,198.17
CHFJPY,20260113,003500,198.16,198.17,198.16,198.17
CHFJPY,20260113,003600,198.16,198.16,198.15,198.15
CHFJPY,20260113,003700,198.14,198.14,198.11,198.12
CHFJPY,20260113,003800,198.11,198.12,198.11,198.12
CHFJPY,20260113,003900,198.12,198.13,198.12,198.13
CHFJPY,20260113,004000,198.12,198.12,198.11,198.11
CHFJPY,20260113,004100,198.11,198.11,198.11,198.11
CHFJPY,20260113,004200,198.11,198.11,198.10,198.10
CHFJPY,20260113,004300,198.11,198.11,198.10,198.10
CHFJPY,20260113,004400,198.10,198.10,198.10,198.10
CHFJPY,20260113,004500,198.10,198.10,198.10,198.10
CHFJPY,20260113,004600,198.09,198.09,198.03,198.05
CHFJPY,20260113,004700,198.04,198.09,198.04,198.07
CHFJPY,20260113,004800,198.08,198.09,198.08,198.09
CHFJPY,20260113,004900,198.10,198.11,198.09,198.09
CHFJPY,20260113,005000,198.10,198.14,198.10,198.14
CHFJPY,20260113,005100,198.13,198.13,198.12,198.12
CHFJPY,20260113,005200,198.13,198.13,198.10,198.10
CHFJPY,20260113,005300,198.09,198.10,198.08,198.10
CHFJPY,20260113,005400,198.10,198.10,198.10,198.10
CHFJPY,20260113,005500,198.09,198.11,198.09,198.11
CHFJPY,20260113,005600,198.10,198.12,198.10,198.12
CHFJPY,20260113,005700,198.11,198.14,198.11,198.12
CHFJPY,20260113,005800,198.11,198.14,198.09,198.12
CHFJPY,20260113,005900,198.11,198.11,198.09,198.09
CHFJPY,20260113,010000,198.10,198.12,198.09,198.12
CHFJPY,20260113,010100,198.11,198.18,198.11,198.18
CHFJPY,20260113,010200,198.17,198.17,198.15,198.15
CHFJPY,20260113,010300,198.14,198.14,198.09,198.09
CHFJPY,20260113,010400,198.10,198.12,198.09,198.12
CHFJPY,20260113,010500,198.11,198.11,198.11,198.11
CHFJPY,20260113,010600,198.11,198.12,198.09,198.09
CHFJPY,20260113,010700,198.08,198.12,198.07,198.11
CHFJPY,20260113,010800,198.10,198.11,198.10,198.10
CHFJPY,20260113,010900,198.10,198.10,198.10,198.10
CHFJPY,20260113,011000,198.11,198.15,198.11,198.15
CHFJPY,20260113,011100,198.16,198.16,198.15,198.15
CHFJPY,20260113,011200,198.15,198.15,198.13,198.13
CHFJPY,20260113,011300,198.12,198.12,198.12,198.12
CHFJPY,20260113,011400,198.12,198.13,198.12,198.13
CHFJPY,20260113,011500,198.15,198.16,198.15,198.16
CHFJPY,20260113,011600,198.17,198.20,198.17,198.18
CHFJPY,20260113,011700,198.18,198.18,198.18,198.18
CHFJPY,20260113,011800,198.19,198.21,198.19,198.21
CHFJPY,20260113,011900,198.21,198.21,198.21,198.21
CHFJPY,20260113,012000,198.22,198.24,198.22,198.24
CHFJPY,20260113,012100,198.23,198.23,198.22,198.22
CHFJPY,20260113,012200,198.21,198.21,198.21,198.21
CHFJPY,20260113,012300,198.21,198.21,198.21,198.21
CHFJPY,20260113,012400,198.22,198.23,198.22,198.23
CHFJPY,20260113,012500,198.24,198.24,198.23,198.23
CHFJPY,20260113,012600,198.23,198.23,198.23,198.23
CHFJPY,20260113,012700,198.22,198.23,198.22,198.23
CHFJPY,20260113,012800,198.24,198.24,198.24,198.24
CHFJPY,20260113,012900,198.24,198.24,198.23,198.24
CHFJPY,20260113,013000,198.23,198.23,198.20,198.20
CHFJPY,20260113,013100,198.19,198.19,198.17,198.17
CHFJPY,20260113,013200,198.18,198.19,198.17,198.18
CHFJPY,20260113,013300,198.17,198.18,198.17,198.17
CHFJPY,20260113,013400,198.16,198.18,198.15,198.18
CHFJPY,20260113,013500,198.19,198.19,198.17,198.17
CHFJPY,20260113,013600,198.16,198.16,198.15,198.15
CHFJPY,20260113,013700,198.15,198.15,198.13,198.13
CHFJPY,20260113,013800,198.14,198.15,198.14,198.15
CHFJPY,20260113,013900,198.16,198.18,198.16,198.18
CHFJPY,20260113,014000,198.19,198.21,198.19,198.21
CHFJPY,20260113,014100,198.20,198.21,198.20,198.21
CHFJPY,20260113,014200,198.21,198.21,198.21,198.21
CHFJPY,20260113,014300,198.21,198.21,198.21,198.21
CHFJPY,20260113,014400,198.22,198.23,198.22,198.23
CHFJPY,20260113,014500,198.24,198.25,198.24,198.25
CHFJPY,20260113,014600,198.24,198.24,198.22,198.22
CHFJPY,20260113,014700,198.21,198.23,198.21,198.23
CHFJPY,20260113,014800,198.23,198.23,198.23,198.23
CHFJPY,20260113,014900,198.24,198.25,198.24,198.24
CHFJPY,20260113,015000,198.23,198.25,198.23,198.25
CHFJPY,20260113,015100,198.26,198.33,198.26,198.33
CHFJPY,20260113,015200,198.34,198.34,198.33,198.33
CHFJPY,20260113,015300,198.33,198.38,198.33,198.36
CHFJPY,20260113,015400,198.35,198.35,198.31,198.31
CHFJPY,20260113,015500,198.30,198.35,198.30,198.32
CHFJPY,20260113,015600,198.33,198.36,198.33,198.34
CHFJPY,20260113,015700,198.35,198.35,198.35,198.35
CHFJPY,20260113,015800,198.35,198.35,198.32,198.32
CHFJPY,20260113,015900,198.31,198.31,198.30,198.30
CHFJPY,20260113,020000,198.29,198.30,198.26,198.28
CHFJPY,20260113,020100,198.29,198.32,198.29,198.30
CHFJPY,20260113,020200,198.30,198.30,198.30,198.30
CHFJPY,20260113,020300,198.31,198.32,198.30,198.30
CHFJPY,20260113,020400,198.31,198.33,198.31,198.33
CHFJPY,20260113,020500,198.34,198.35,198.34,198.35
CHFJPY,20260113,020600,198.34,198.35,198.34,198.35
CHFJPY,20260113,020700,198.35,198.36,198.35,198.36
CHFJPY,20260113,020800,198.37,198.39,198.37,198.39
CHFJPY,20260113,020900,198.38,198.38,198.36,198.36
CHFJPY,20260113,021000,198.35,198.36,198.34,198.36
CHFJPY,20260113,021100,198.37,198.37,198.35,198.36
CHFJPY,20260113,021200,198.37,198.38,198.37,198.38
CHFJPY,20260113,021300,198.39,198.40,198.39,198.40
CHFJPY,20260113,021400,198.41,198.41,198.39,198.39
CHFJPY,20260113,021500,198.38,198.38,198.37,198.38
CHFJPY,20260113,021600,198.39,198.40,198.38,198.40
CHFJPY,20260113,021700,198.41,198.46,198.41,198.46
CHFJPY,20260113,021800,198.45,198.45,198.42,198.42
CHFJPY,20260113,021900,198.41,198.41,198.40,198.40
CHFJPY,20260113,022000,198.41,198.41,198.40,198.40
CHFJPY,20260113,022100,198.41,198.43,198.41,198.43
CHFJPY,20260113,022200,198.43,198.43,198.43,198.43
CHFJPY,20260113,022300,198.43,198.43,198.43,198.43
CHFJPY,20260113,022400,198.44,198.45,198.44,198.45
CHFJPY,20260113,022500,198.45,198.47,198.45,198.47
CHFJPY,20260113,022600,198.48,198.51,198.48,198.49
CHFJPY,20260113,022700,198.50,198.51,198.50,198.51
CHFJPY,20260113,022800,198.50,198.50,198.50,198.50
CHFJPY,20260113,022900,198.50,198.50,198.48,198.50
CHFJPY,20260113,023000,198.51,198.51,198.51,198.51
CHFJPY,20260113,023100,198.52,198.54,198.52,198.54
CHFJPY,20260113,023200,198.53,198.54,198.53,198.54
CHFJPY,20260113,023300,198.54,198.54,198.54,198.54
CHFJPY,20260113,023400,198.55,198.55,198.55,198.55
CHFJPY,20260113,023500,198.55,198.55,198.54,198.55
CHFJPY,20260113,023600,198.54,198.57,198.54,198.57
CHFJPY,20260113,023700,198.58,198.59,198.58,198.58
CHFJPY,20260113,023800,198.57,198.60,198.56,198.60
CHFJPY,20260113,023900,198.61,198.61,198.58,198.59
CHFJPY,20260113,024000,198.58,198.58,198.58,198.58
CHFJPY,20260113,024100,198.57,198.58,198.57,198.58
CHFJPY,20260113,024200,198.59,198.60,198.59,198.60
CHFJPY,20260113,024300,198.59,198.59,198.58,198.58
CHFJPY,20260113,024400,198.57,198.57,198.55,198.55
CHFJPY,20260113,024500,198.54,198.57,198.54,198.57
CHFJPY,20260113,024600,198.58,198.61,198.58,198.61
CHFJPY,20260113,024700,198.62,198.62,198.61,198.61
CHFJPY,20260113,024800,198.60,198.60,198.58,198.59
CHFJPY,20260113,024900,198.60,198.60,198.60,198.60
CHFJPY,20260113,025000,198.59,198.60,198.59,198.60
CHFJPY,20260113,025100,198.61,198.61,198.61,198.61
CHFJPY,20260113,025200,198.61,198.61,198.61,198.61
CHFJPY,20260113,025300,198.60,198.60,198.59,198.60
CHFJPY,20260113,025400,198.61,198.62,198.61,198.62
CHFJPY,20260113,025500,198.63,198.64,198.63,198.64
CHFJPY,20260113,025600,198.65,198.65,198.61,198.61
CHFJPY,20260113,025700,198.60,198.60,198.60,198.60
CHFJPY,20260113,025800,198.60,198.61,198.60,198.61
CHFJPY,20260113,025900,198.60,198.60,198.59,198.59
CHFJPY,20260113,030000,198.60,198.62,198.60,198.62
CHFJPY,20260113,030100,198.61,198.61,198.60,198.60
CHFJPY,20260113,030200,198.59,198.59,198.59,198.59
CHFJPY,20260113,030300,198.60,198.60,198.59,198.59
CHFJPY,20260113,030400,198.58,198.58,198.58,198.58
CHFJPY,20260113,030500,198.58,198.58,198.57,198.58
CHFJPY,20260113,030600,198.57,198.57,198.56,198.57
CHFJPY,20260113,030700,198.58,198.59,198.57,198.57
CHFJPY,20260113,030800,198.58,198.58,198.57,198.57
CHFJPY,20260113,030900,198.56,198.56,198.54,198.54
CHFJPY,20260113,031000,198.53,198.54,198.53,198.53
CHFJPY,20260113,031100,198.54,198.55,198.53,198.53
CHFJPY,20260113,031200,198.52,198.53,198.51,198.53
CHFJPY,20260113,031300,198.53,198.53,198.52,198.53
CHFJPY,20260113,031400,198.52,198.52,198.52,198.52
CHFJPY,20260113,031500,198.51,198.51,198.49,198.49
CHFJPY,20260113,031600,198.47,198.47,198.45,198.45
CHFJPY,20260113,031700,198.44,198.46,198.44,198.46
CHFJPY,20260113,031800,198.45,198.45,198.44,198.45
CHFJPY,20260113,031900,198.46,198.49,198.46,198.49
CHFJPY,20260113,032000,198.50,198.53,198.50,198.53
CHFJPY,20260113,032100,198.53,198.53,198.53,198.53
CHFJPY,20260113,032200,198.54,198.56,198.54,198.56
CHFJPY,20260113,032300,198.57,198.57,198.57,198.57
CHFJPY,20260113,032400,198.57,198.59,198.57,198.59
CHFJPY,20260113,032500,198.60,198.60,198.60,198.60
CHFJPY,20260113,032600,198.59,198.59,198.58,198.58
CHFJPY,20260113,032700,198.59,198.60,198.59,198.60
CHFJPY,20260113,032800,198.61,198.67,198.61,198.67
CHFJPY,20260113,032900,198.68,198.68,198.68,198.68
CHFJPY,20260113,033000,198.69,198.70,198.69,198.69
CHFJPY,20260113,033100,198.70,198.72,198.70,198.72
CHFJPY,20260113,033200,198.71,198.73,198.71,198.73
CHFJPY,20260113,033300,198.74,198.74,198.74,198.74
CHFJPY,20260113,033400,198.74,198.74,198.74,198.74
CHFJPY,20260113,033500,198.75,198.75,198.75,198.75
CHFJPY,20260113,033600,198.75,198.75,198.75,198.75
CHFJPY,20260113,033700,198.75,198.76,198.75,198.76
CHFJPY,20260113,033800,198.75,198.75,198.73,198.74
CHFJPY,20260113,033900,198.75,198.75,198.75,198.75
CHFJPY,20260113,034000,198.76,198.77,198.76,198.77
CHFJPY,20260113,034100,198.77,198.77,198.77,198.77
CHFJPY,20260113,034200,198.77,198.79,198.77,198.79
CHFJPY,20260113,034300,198.80,198.83,198.80,198.83
CHFJPY,20260113,034400,198.84,198.84,198.83,198.83
CHFJPY,20260113,034500,198.83,198.84,198.83,198.84
CHFJPY,20260113,034600,198.83,198.84,198.83,198.84
CHFJPY,20260113,034700,198.85,198.88,198.85,198.88
CHFJPY,20260113,034800,198.87,198.87,198.87,198.87
CHFJPY,20260113,034900,198.88,198.89,198.88,198.89
CHFJPY,20260113,035000,198.88,198.88,198.87,198.87
CHFJPY,20260113,035100,198.88,198.88,198.88,198.88
CHFJPY,20260113,035200,198.88,198.88,198.88,198.88
CHFJPY,20260113,035300,198.88,198.88,198.86,198.86
CHFJPY,20260113,035400,198.86,198.87,198.86,198.87
CHFJPY,20260113,035500,198.88,198.88,198.88,198.88
CHFJPY,20260113,035600,198.88,198.88,198.88,198.88
CHFJPY,20260113,035700,198.88,198.88,198.87,198.87
CHFJPY,20260113,035800,198.88,198.88,198.87,198.87
CHFJPY,20260113,035900,198.88,198.88,198.88,198.88
CHFJPY,20260113,040000,198.88,198.88,198.88,198.88
CHFJPY,20260113,040100,198.89,198.89,198.88,198.88
CHFJPY,20260113,040200,198.88,198.88,198.88,198.88
CHFJPY,20260113,040300,198.88,198.88,198.88,198.88
CHFJPY,20260113,040400,198.89,198.89,198.89,198.89
CHFJPY,20260113,040500,198.89,198.91,198.89,198.91
CHFJPY,20260113,040600,198.92,198.95,198.92,198.95
CHFJPY,20260113,040700,198.96,198.97,198.96,198.96
CHFJPY,20260113,040800,198.96,198.97,198.96,198.97
CHFJPY,20260113,040900,198.96,198.96,198.95,198.95
CHFJPY,20260113,041000,198.95,198.95,198.95,198.95
CHFJPY,20260113,041100,198.96,198.97,198.95,198.95
CHFJPY,20260113,041200,198.94,198.94,198.93,198.93
CHFJPY,20260113,041300,198.92,198.95,198.92,198.95
CHFJPY,20260113,041400,198.96,198.96,198.96,198.96
CHFJPY,20260113,041500,198.96,198.96,198.96,198.96
CHFJPY,20260113,041600,198.96,198.96,198.95,198.95
CHFJPY,20260113,041700,198.95,198.95,198.95,198.95
CHFJPY,20260113,041800,198.95,198.95,198.93,198.93
CHFJPY,20260113,041900,198.93,198.93,198.93,198.93
CHFJPY,20260113,042000,198.94,198.94,198.93,198.93
CHFJPY,20260113,042100,198.92,198.92,198.92,198.92
CHFJPY,20260113,042200,198.91,198.92,198.90,198.92
CHFJPY,20260113,042300,198.93,198.97,198.93,198.97
CHFJPY,20260113,042400,198.98,198.98,198.97,198.97
CHFJPY,20260113,042500,198.96,198.96,198.96,198.96
CHFJPY,20260113,042600,198.96,198.96,198.93,198.93
CHFJPY,20260113,042700,198.93,198.93,198.93,198.93
CHFJPY,20260113,042800,198.93,198.93,198.93,198.93
CHFJPY,20260113,042900,198.93,198.93,198.93,198.93
CHFJPY,20260113,043000,198.92,198.93,198.92,198.93
CHFJPY,20260113,043100,198.93,198.93,198.93,198.93
CHFJPY,20260113,043200,198.93,198.93,198.93,198.93
CHFJPY,20260113,043300,198.93,198.94,198.93,198.94
CHFJPY,20260113,043400,198.94,198.94,198.94,198.94
CHFJPY,20260113,043500,198.93,198.93,198.93,198.93
CHFJPY,20260113,043600,198.93,198.95,198.93,198.95
CHFJPY,20260113,043700,198.95,198.95,198.95,198.95
CHFJPY,20260113,043800,198.96,198.96,198.96,198.96
CHFJPY,20260113,043900,198.96,198.96,198.96,198.96
CHFJPY,20260113,044000,198.97,198.98,198.97,198.97
CHFJPY,20260113,044100,198.97,198.97,198.97,198.97
CHFJPY,20260113,044200,198.97,198.97,198.97,198.97
CHFJPY,20260113,044300,198.98,198.99,198.98,198.99
CHFJPY,20260113,044400,198.99,198.99,198.99,198.99
CHFJPY,20260113,044500,199.00,199.00,199.00,199.00
CHFJPY,20260113,044600,199.01,199.01,199.00,199.00
CHFJPY,20260113,044700,198.99,198.99,198.97,198.97
CHFJPY,20260113,044800,198.96,198.96,198.95,198.95
CHFJPY,20260113,044900,198.95,198.95,198.95,198.95
CHFJPY,20260113,045000,198.95,198.95,198.95,198.95
CHFJPY,20260113,045100,198.95,198.95,198.95,198.95
CHFJPY,20260113,045200,198.96,198.96,198.96,198.96
CHFJPY,20260113,045300,198.96,198.99,198.96,198.99
CHFJPY,20260113,045400,199.00,199.00,198.99,198.99
CHFJPY,20260113,045500,198.99,198.99,198.99,198.99
CHFJPY,20260113,045600,198.99,198.99,198.99,198.99
CHFJPY,20260113,045700,198.98,198.98,198.98,198.98
CHFJPY,20260113,045800,198.97,199.01,198.97,199.01
CHFJPY,20260113,045900,199.02,199.04,199.02,199.03
CHFJPY,20260113,050000,199.03,199.03,199.03,199.03
CHFJPY,20260113,050100,199.04,199.04,199.03,199.04
CHFJPY,20260113,050200,199.05,199.07,199.04,199.04
CHFJPY,20260113,050300,199.03,199.03,199.02,199.03
CHFJPY,20260113,050400,199.04,199.07,199.04,199.07
CHFJPY,20260113,050500,199.08,199.09,199.08,199.08
CHFJPY,20260113,050600,199.09,199.09,199.09,199.09
CHFJPY,20260113,050700,199.10,199.11,199.10,199.11
CHFJPY,20260113,050800,199.12,199.12,199.12,199.12
CHFJPY,20260113,050900,199.12,199.12,199.11,199.11
CHFJPY,20260113,051000,199.11,199.11,199.10,199.10
CHFJPY,20260113,051100,199.11,199.12,199.11,199.12
CHFJPY,20260113,051200,199.13,199.14,199.13,199.13
CHFJPY,20260113,051300,199.13,199.14,199.13,199.13
CHFJPY,20260113,051400,199.13,199.13,199.13,199.13
CHFJPY,20260113,051500,199.13,199.13,199.13,199.13
CHFJPY,20260113,051600,199.12,199.12,199.11,199.11
CHFJPY,20260113,051700,199.10,199.10,199.10,199.10
CHFJPY,20260113,051800,199.09,199.10,199.09,199.10
CHFJPY,20260113,051900,199.11,199.18,199.11,199.18
CHFJPY,20260113,052000,199.17,199.18,199.14,199.14
CHFJPY,20260113,052100,199.11,199.11,198.97,199.00
CHFJPY,20260113,052200,198.99,198.99,198.90,198.98
CHFJPY,20260113,052300,199.01,199.07,198.97,198.99
CHFJPY,20260113,052400,198.97,199.00,198.95,198.99
CHFJPY,20260113,052500,199.00,199.05,199.00,199.05
CHFJPY,20260113,052600,199.04,199.04,199.03,199.04
CHFJPY,20260113,052700,199.03,199.04,199.00,199.00
CHFJPY,20260113,052800,198.99,199.03,198.98,199.01
CHFJPY,20260113,052900,199.00,199.00,198.97,198.97
CHFJPY,20260113,053000,198.98,199.00,198.98,199.00
CHFJPY,20260113,053100,198.99,198.99,198.96,198.97
CHFJPY,20260113,053200,198.98,199.01,198.98,199.00
CHFJPY,20260113,053300,198.99,199.01,198.99,199.00
CHFJPY,20260113,053400,199.01,199.04,199.01,199.03
CHFJPY,20260113,053500,199.04,199.06,199.04,199.06
CHFJPY,20260113,053600,199.05,199.06,199.05,199.05
CHFJPY,20260113,053700,199.05,199.05,199.05,199.05
CHFJPY,20260113,053800,199.04,199.04,199.01,199.02
CHFJPY,20260113,053900,199.03,199.06,199.03,199.06
CHFJPY,20260113,054000,199.07,199.07,199.07,199.07
CHFJPY,20260113,054100,199.07,199.08,199.07,199.08
CHFJPY,20260113,054200,199.09,199.09,199.08,199.09
CHFJPY,20260113,054300,199.10,199.10,199.10,199.10
CHFJPY,20260113,054400,199.10,199.12,199.10,199.11
CHFJPY,20260113,054500,199.10,199.10,199.08,199.08
CHFJPY,20260113,054600,199.07,199.08,199.07,199.08
CHFJPY,20260113,054700,199.09,199.11,199.09,199.11
CHFJPY,20260113,054800,199.11,199.11,199.11,199.11
CHFJPY,20260113,054900,199.11,199.11,199.11,199.11
CHFJPY,20260113,055000,199.11,199.11,199.11,199.11
CHFJPY,20260113,055100,199.10,199.10,199.09,199.09
CHFJPY,20260113,055200,199.08,199.09,199.08,199.09
CHFJPY,20260113,055300,199.09,199.12,199.09,199.12
CHFJPY,20260113,055400,199.13,199.13,199.13,199.13
CHFJPY,20260113,055500,199.14,199.17,199.14,199.17
CHFJPY,20260113,055600,199.18,199.18,199.12,199.12
CHFJPY,20260113,055700,199.11,199.15,199.08,199.10
CHFJPY,20260113,055800,199.09,199.11,199.06,199.06
CHFJPY,20260113,055900,199.08,199.09,199.08,199.09
CHFJPY,20260113,060000,199.10,199.10,199.09,199.09
CHFJPY,20260113,060100,199.08,199.09,199.06,199.09
CHFJPY,20260113,060200,199.10,199.12,199.09,199.09
CHFJPY,20260113,060300,199.10,199.11,199.09,199.10
CHFJPY,20260113,060400,199.11,199.12,199.11,199.12
CHFJPY,20260113,060500,199.13,199.15,199.13,199.15
CHFJPY,20260113,060600,199.15,199.15,199.15,199.15
CHFJPY,20260113,060700,199.17,199.20,199.17,199.20
CHFJPY,20260113,060800,199.19,199.19,199.19,199.19
CHFJPY,20260113,060900,199.18,199.18,199.16,199.16
CHFJPY,20260113,061000,199.17,199.18,199.17,199.18
CHFJPY,20260113,061100,199.17,199.17,199.12,199.14
CHFJPY,20260113,061200,199.15,199.15,199.14,199.14
CHFJPY,20260113,061300,199.12,199.13,199.12,199.12
CHFJPY,20260113,061400,199.14,199.14,199.14,199.14
CHFJPY,20260113,061500,199.14,199.14,199.14,199.14
CHFJPY,20260113,061600,199.13,199.17,199.13,199.17
CHFJPY,20260113,061700,199.16,199.16,199.15,199.15
CHFJPY,20260113,061800,199.14,199.15,199.14,199.15
CHFJPY,20260113,061900,199.15,199.15,199.14,199.14
CHFJPY,20260113,062000,199.13,199.13,199.12,199.12
CHFJPY,20260113,062100,199.11,199.11,199.09,199.10
CHFJPY,20260113,062200,199.09,199.09,199.09,199.09
CHFJPY,20260113,062300,199.10,199.10,199.10,199.10
CHFJPY,20260113,062400,199.10,199.14,199.10,199.14
CHFJPY,20260113,062500,199.17,199.17,199.15,199.15
CHFJPY,20260113,062600,199.15,199.18,199.15,199.18
CHFJPY,20260113,062700,199.17,199.17,199.15,199.15
CHFJPY,20260113,062800,199.16,199.17,199.16,199.17
CHFJPY,20260113,062900,199.18,199.18,199.18,199.18
CHFJPY,20260113,063000,199.18,199.18,199.18,199.18
CHFJPY,20260113,063100,199.19,199.21,199.19,199.21
CHFJPY,20260113,063200,199.20,199.21,199.20,199.21
CHFJPY,20260113,063300,199.21,199.21,199.20,199.20
CHFJPY,20260113,063400,199.19,199.19,199.18,199.18
CHFJPY,20260113,063500,199.18,199.18,199.18,199.18
CHFJPY,20260113,063600,199.18,199.18,199.18,199.18
CHFJPY,20260113,063700,199.17,199.17,199.16,199.16
CHFJPY,20260113,063800,199.15,199.15,199.13,199.14
CHFJPY,20260113,063900,199.14,199.14,199.14,199.14
CHFJPY,20260113,064000,199.12,199.12,199.12,199.12
CHFJPY,20260113,064100,199.13,199.14,199.13,199.14
CHFJPY,20260113,064200,199.15,199.18,199.15,199.18
CHFJPY,20260113,064300,199.17,199.17,199.17,199.17
CHFJPY,20260113,064400,199.17,199.17,199.17,199.17
CHFJPY,20260113,064500,199.17,199.17,199.16,199.16
CHFJPY,20260113,064600,199.17,199.17,199.16,199.17
CHFJPY,20260113,064700,199.16,199.16,199.16,199.16
CHFJPY,20260113,064800,199.15,199.15,199.13,199.13
CHFJPY,20260113,064900,199.14,199.16,199.14,199.16
CHFJPY,20260113,065000,199.17,199.18,199.17,199.18
CHFJPY,20260113,065100,199.18,199.18,199.17,199.17
CHFJPY,20260113,065200,199.15,199.15,199.14,199.14
CHFJPY,20260113,065300,199.14,199.14,199.14,199.14
CHFJPY,20260113,065400,199.15,199.16,199.15,199.15
CHFJPY,20260113,065500,199.14,199.14,199.14,199.14
CHFJPY,20260113,065600,199.13,199.13,199.11,199.12
CHFJPY,20260113,065700,199.12,199.12,199.11,199.11
CHFJPY,20260113,065800,199.10,199.11,199.08,199.11
CHFJPY,20260113,065900,199.12,199.12,199.12,199.12
CHFJPY,20260113,070000,199.12,199.12,199.12,199.12
CHFJPY,20260113,070100,199.13,199.18,199.13,199.18
CHFJPY,20260113,070200,199.19,199.19,199.19,199.19
CHFJPY,20260113,070300,199.20,199.21,199.19,199.21
CHFJPY,20260113,070400,199.20,199.21,199.16,199.16
CHFJPY,20260113,070500,199.15,199.15,199.15,199.15
CHFJPY,20260113,070600,199.16,199.19,199.16,199.19
CHFJPY,20260113,070700,199.20,199.23,199.20,199.22
CHFJPY,20260113,070800,199.21,199.21,199.19,199.19
CHFJPY,20260113,070900,199.20,199.20,199.17,199.17
CHFJPY,20260113,071000,199.17,199.17,199.17,199.17
CHFJPY,20260113,071100,199.18,199.18,199.18,199.18
CHFJPY,20260113,071200,199.17,199.17,199.15,199.15
CHFJPY,20260113,071300,199.15,199.16,199.15,199.16
CHFJPY,20260113,071400,199.17,199.19,199.17,199.18
CHFJPY,20260113,071500,199.18,199.18,199.17,199.17
CHFJPY,20260113,071600,199.18,199.18,199.17,199.17
CHFJPY,20260113,071700,199.18,199.20,199.18,199.20
CHFJPY,20260113,071800,199.20,199.21,199.20,199.21
CHFJPY,20260113,071900,199.22,199.23,199.20,199.20
CHFJPY,20260113,072000,199.20,199.20,199.20,199.20
CHFJPY,20260113,072100,199.19,199.19,199.19,199.19
CHFJPY,20260113,072200,199.20,199.20,199.20,199.20
CHFJPY,20260113,072300,199.21,199.21,199.21,199.21
CHFJPY,20260113,072400,199.21,199.22,199.21,199.21
CHFJPY,20260113,072500,199.20,199.22,199.20,199.21
CHFJPY,20260113,072600,199.21,199.21,199.21,199.21
CHFJPY,20260113,072700,199.22,199.24,199.22,199.23
CHFJPY,20260113,072800,199.23,199.23,199.20,199.21
CHFJPY,20260113,072900,199.20,199.20,199.20,199.20
CHFJPY,20260113,073000,199.19,199.19,199.19,199.19
CHFJPY,20260113,073100,199.20,199.20,199.16,199.16
CHFJPY,20260113,073200,199.15,199.17,199.14,199.17
CHFJPY,20260113,073300,199.16,199.18,199.15,199.15
CHFJPY,20260113,073400,199.17,199.17,199.17,199.17
CHFJPY,20260113,073500,199.17,199.17,199.17,199.17
CHFJPY,20260113,073600,199.17,199.19,199.16,199.19
CHFJPY,20260113,073700,199.20,199.21,199.20,199.20
CHFJPY,20260113,073800,199.19,199.20,199.19,199.20
CHFJPY,20260113,073900,199.19,199.19,199.18,199.18
CHFJPY,20260113,074000,199.18,199.18,199.18,199.18
CHFJPY,20260113,074100,199.18,199.19,199.18,199.18
CHFJPY,20260113,074200,199.18,199.18,199.18,199.18
CHFJPY,20260113,074300,199.17,199.18,199.16,199.18
CHFJPY,20260113,074400,199.17,199.17,199.15,199.15
CHFJPY,20260113,074500,199.15,199.15,199.15,199.15
CHFJPY,20260113,074600,199.17,199.19,199.17,199.19
CHFJPY,20260113,074700,199.19,199.19,199.19,199.19
CHFJPY,20260113,074800,199.18,199.18,199.18,199.18
CHFJPY,20260113,074900,199.18,199.19,199.18,199.19
CHFJPY,20260113,075000,199.18,199.18,199.17,199.17
CHFJPY,20260113,075100,199.18,199.19,199.18,199.18
CHFJPY,20260113,075200,199.17,199.17,199.15,199.15
CHFJPY,20260113,075300,199.14,199.14,199.14,199.14
CHFJPY,20260113,075400,199.14,199.14,199.13,199.13
CHFJPY,20260113,075500,199.12,199.12,199.11,199.11
CHFJPY,20260113,075600,199.12,199.12,199.09,199.09
CHFJPY,20260113,075700,199.08,199.08,199.06,199.07
CHFJPY,20260113,075800,199.06,199.06,198.99,199.00
CHFJPY,20260113,075900,199.01,199.01,199.00,199.00
CHFJPY,20260113,080000,198.99,199.00,198.99,199.00
CHFJPY,20260113,080100,199.01,199.06,199.01,199.06
CHFJPY,20260113,080200,199.05,199.05,199.02,199.03
CHFJPY,20260113,080300,199.02,199.02,198.99,198.99
CHFJPY,20260113,080400,198.98,199.00,198.97,199.00
CHFJPY,20260113,080500,199.02,199.04,199.02,199.04
CHFJPY,20260113,080600,199.05,199.05,199.04,199.04
CHFJPY,20260113,080700,199.05,199.06,199.05,199.06
CHFJPY,20260113,080800,199.07,199.09,199.06,199.06
CHFJPY,20260113,080900,199.05,199.06,199.05,199.05
CHFJPY,20260113,081000,199.06,199.07,199.04,199.04
CHFJPY,20260113,081100,199.05,199.06,199.05,199.06
CHFJPY,20260113,081200,199.05,199.05,199.04,199.04
CHFJPY,20260113,081300,199.05,199.08,199.05,199.07
CHFJPY,20260113,081400,199.08,199.10,199.08,199.10
CHFJPY,20260113,081500,199.11,199.11,199.11,199.11
CHFJPY,20260113,081600,199.10,199.10,199.09,199.09
CHFJPY,20260113,081700,199.10,199.12,199.10,199.12
CHFJPY,20260113,081800,199.13,199.14,199.13,199.14
CHFJPY,20260113,081900,199.13,199.14,199.13,199.14
CHFJPY,20260113,082000,199.15,199.16,199.15,199.15
CHFJPY,20260113,082100,199.16,199.18,199.16,199.17
CHFJPY,20260113,082200,199.18,199.20,199.18,199.20
CHFJPY,20260113,082300,199.19,199.20,199.17,199.17
CHFJPY,20260113,082400,199.15,199.17,199.14,199.14
CHFJPY,20260113,082500,199.14,199.14,199.12,199.12
CHFJPY,20260113,082600,199.11,199.11,199.10,199.10
CHFJPY,20260113,082700,199.09,199.11,199.07,199.10
CHFJPY,20260113,082800,199.09,199.09,199.07,199.07
CHFJPY,20260113,082900,199.08,199.09,199.08,199.09
CHFJPY,20260113,083000,199.08,199.09,199.08,199.08
CHFJPY,20260113,083100,199.07,199.08,199.06,199.08
CHFJPY,20260113,083200,199.08,199.08,199.08,199.08
CHFJPY,20260113,083300,199.07,199.08,199.04,199.08
CHFJPY,20260113,083400,199.08,199.08,199.08,199.08
CHFJPY,20260113,083500,199.09,199.09,199.09,199.09
CHFJPY,20260113,083600,199.09,199.10,199.09,199.09
CHFJPY,20260113,083700,199.10,199.10,199.08,199.08
CHFJPY,20260113,083800,199.07,199.08,199.06,199.06
CHFJPY,20260113,083900,199.05,199.05,199.05,199.05
CHFJPY,20260113,084000,199.05,199.06,199.05,199.06
CHFJPY,20260113,084100,199.07,199.07,199.06,199.06
CHFJPY,20260113,084200,199.05,199.05,199.02,199.02
CHFJPY,20260113,084300,199.03,199.04,199.02,199.04
CHFJPY,20260113,084400,199.06,199.07,199.06,199.07
CHFJPY,20260113,084500,199.08,199.10,199.08,199.09
CHFJPY,20260113,084600,199.10,199.10,199.09,199.10
CHFJPY,20260113,084700,199.11,199.11,199.10,199.11
CHFJPY,20260113,084800,199.11,199.14,199.11,199.14
CHFJPY,20260113,084900,199.15,199.15,199.14,199.14
CHFJPY,20260113,085000,199.15,199.15,199.15,199.15
CHFJPY,20260113,085100,199.16,199.19,199.15,199.19
CHFJPY,20260113,085200,199.19,199.19,199.19,199.19
CHFJPY,20260113,085300,199.18,199.18,199.18,199.18
CHFJPY,20260113,085400,199.18,199.18,199.14,199.15
CHFJPY,20260113,085500,199.14,199.15,199.14,199.15
CHFJPY,20260113,085600,199.16,199.16,199.15,199.15
CHFJPY,20260113,085700,199.16,199.16,199.16,199.16
CHFJPY,20260113,085800,199.16,199.18,199.16,199.18
CHFJPY,20260113,085900,199.19,199.23,199.19,199.23
CHFJPY,20260113,090000,199.24,199.29,199.24,199.29
CHFJPY,20260113,090100,199.30,199.33,199.30,199.31
CHFJPY,20260113,090200,199.30,199.30,199.29,199.30
CHFJPY,20260113,090300,199.31,199.32,199.28,199.28
CHFJPY,20260113,090400,199.29,199.30,199.26,199.28
CHFJPY,20260113,090500,199.27,199.28,199.26,199.26
CHFJPY,20260113,090600,199.27,199.29,199.26,199.29
CHFJPY,20260113,090700,199.30,199.33,199.30,199.32
CHFJPY,20260113,090800,199.31,199.32,199.31,199.31
CHFJPY,20260113,090900,199.30,199.33,199.30,199.33
CHFJPY,20260113,091000,199.34,199.37,199.34,199.34
CHFJPY,20260113,091100,199.35,199.38,199.35,199.38
CHFJPY,20260113,091200,199.37,199.40,199.37,199.39
CHFJPY,20260113,091300,199.38,199.39,199.38,199.39
CHFJPY,20260113,091400,199.40,199.40,199.32,199.33
CHFJPY,20260113,091500,199.32,199.33,199.31,199.33
CHFJPY,20260113,091600,199.34,199.34,199.32,199.32
CHFJPY,20260113,091700,199.33,199.33,199.31,199.32
CHFJPY,20260113,091800,199.31,199.34,199.31,199.31
CHFJPY,20260113,091900,199.32,199.32,199.29,199.30
CHFJPY,20260113,092000,199.30,199.30,199.29,199.29
CHFJPY,20260113,092100,199.30,199.32,199.30,199.31
CHFJPY,20260113,092200,199.32,199.33,199.31,199.32
CHFJPY,20260113,092300,199.31,199.31,199.29,199.29
CHFJPY,20260113,092400,199.30,199.30,199.27,199.27
CHFJPY,20260113,092500,199.28,199.30,199.28,199.30
CHFJPY,20260113,092600,199.31,199.32,199.31,199.32
CHFJPY,20260113,092700,199.33,199.34,199.33,199.34
CHFJPY,20260113,092800,199.33,199.33,199.32,199.33
CHFJPY,20260113,092900,199.32,199.32,199.31,199.32
CHFJPY,20260113,093000,199.31,199.31,199.30,199.31
CHFJPY,20260113,093100,199.31,199.31,199.29,199.29
CHFJPY,20260113,093200,199.30,199.32,199.30,199.32
CHFJPY,20260113,093300,199.33,199.34,199.33,199.34
CHFJPY,20260113,093400,199.34,199.34,199.31,199.31
CHFJPY,20260113,093500,199.30,199.30,199.29,199.30
CHFJPY,20260113,093600,199.29,199.29,199.28,199.28
CHFJPY,20260113,093700,199.28,199.29,199.28,199.29
CHFJPY,20260113,093800,199.28,199.29,199.28,199.29
CHFJPY,20260113,093900,199.29,199.29,199.29,199.29
CHFJPY,20260113,094000,199.30,199.30,199.30,199.30
CHFJPY,20260113,094100,199.30,199.30,199.30,199.30
CHFJPY,20260113,094200,199.30,199.32,199.30,199.32
CHFJPY,20260113,094300,199.31,199.31,199.29,199.29
CHFJPY,20260113,094400,199.29,199.29,199.26,199.26
CHFJPY,20260113,094500,199.27,199.27,199.27,199.27
CHFJPY,20260113,094600,199.28,199.28,199.26,199.26
CHFJPY,20260113,094700,199.27,199.28,199.26,199.26
CHFJPY,20260113,094800,199.25,199.25,199.24,199.24
CHFJPY,20260113,094900,199.23,199.25,199.23,199.25
CHFJPY,20260113,095000,199.24,199.25,199.24,199.25
CHFJPY,20260113,095100,199.26,199.32,199.26,199.32
CHFJPY,20260113,095200,199.33,199.37,199.33,199.37
CHFJPY,20260113,095300,199.36,199.39,199.35,199.39
CHFJPY,20260113,095400,199.40,199.42,199.40,199.41
CHFJPY,20260113,095500,199.40,199.40,199.34,199.34
CHFJPY,20260113,095600,199.33,199.33,199.28,199.29
CHFJPY,20260113,095700,199.30,199.31,199.30,199.30
CHFJPY,20260113,095800,199.31,199.31,199.31,199.31
CHFJPY,20260113,095900,199.30,199.30,199.27,199.27
CHFJPY,20260113,100000,199.26,199.26,199.23,199.23
CHFJPY,20260113,100100,199.22,199.22,199.21,199.21
CHFJPY,20260113,100200,199.20,199.20,199.18,199.18
CHFJPY,20260113,100300,199.19,199.21,199.19,199.21
CHFJPY,20260113,100400,199.22,199.23,199.21,199.23
CHFJPY,20260113,100500,199.22,199.22,199.20,199.20
CHFJPY,20260113,100600,199.21,199.21,199.20,199.20
CHFJPY,20260113,100700,199.20,199.21,199.18,199.21
CHFJPY,20260113,100800,199.22,199.22,199.22,199.22
CHFJPY,20260113,100900,199.22,199.22,199.19,199.21
CHFJPY,20260113,101000,199.22,199.24,199.22,199.24
CHFJPY,20260113,101100,199.26,199.27,199.23,199.23
CHFJPY,20260113,101200,199.22,199.22,199.22,199.22
CHFJPY,20260113,101300,199.22,199.22,199.22,199.22
CHFJPY,20260113,101400,199.22,199.22,199.21,199.21
CHFJPY,20260113,101500,199.22,199.23,199.22,199.23
CHFJPY,20260113,101600,199.22,199.22,199.18,199.18
CHFJPY,20260113,101700,199.17,199.18,199.17,199.18
CHFJPY,20260113,101800,199.19,199.19,199.18,199.18
CHFJPY,20260113,101900,199.18,199.18,199.18,199.18
CHFJPY,20260113,102000,199.17,199.17,199.15,199.16
CHFJPY,20260113,102100,199.15,199.16,199.15,199.16
CHFJPY,20260113,102200,199.17,199.20,199.17,199.20
CHFJPY,20260113,102300,199.20,199.20,199.19,199.19
CHFJPY,20260113,102400,199.18,199.18,199.17,199.17
CHFJPY,20260113,102500,199.18,199.18,199.18,199.18
CHFJPY,20260113,102600,199.17,199.19,199.17,199.19
CHFJPY,20260113,102700,199.19,199.20,199.18,199.18
CHFJPY,20260113,102800,199.17,199.17,199.17,199.17
CHFJPY,20260113,102900,199.17,199.19,199.17,199.19
CHFJPY,20260113,103000,199.18,199.18,199.18,199.18
CHFJPY,20260113,103100,199.18,199.18,199.14,199.15
CHFJPY,20260113,103200,199.15,199.15,199.14,199.14
CHFJPY,20260113,103300,199.15,199.15,199.15,199.15
CHFJPY,20260113,103400,199.14,199.14,199.11,199.11
CHFJPY,20260113,103500,199.11,199.11,199.11,199.11
CHFJPY,20260113,103600,199.10,199.10,199.10,199.10
CHFJPY,20260113,103700,199.09,199.09,199.09,199.09
CHFJPY,20260113,103800,199.09,199.09,199.09,199.09
CHFJPY,20260113,103900,199.09,199.12,199.08,199.12
CHFJPY,20260113,104000,199.11,199.11,199.09,199.10
CHFJPY,20260113,104100,199.09,199.11,199.09,199.11
CHFJPY,20260113,104200,199.12,199.12,199.11,199.12
CHFJPY,20260113,104300,199.12,199.12,199.12,199.12
CHFJPY,20260113,104400,199.12,199.12,199.12,199.12
CHFJPY,20260113,104500,199.13,199.13,199.12,199.12
CHFJPY,20260113,104600,199.12,199.14,199.12,199.14
CHFJPY,20260113,104700,199.15,199.15,199.15,199.15
CHFJPY,20260113,104800,199.15,199.16,199.15,199.16
CHFJPY,20260113,104900,199.17,199.17,199.16,199.16
CHFJPY,20260113,105000,199.17,199.18,199.17,199.17
CHFJPY,20260113,105100,199.16,199.18,199.15,199.18
CHFJPY,20260113,105200,199.18,199.18,199.18,199.18
CHFJPY,20260113,105300,199.19,199.19,199.16,199.16
CHFJPY,20260113,105400,199.17,199.17,199.15,199.15
CHFJPY,20260113,105500,199.14,199.14,199.12,199.13
CHFJPY,20260113,105600,199.14,199.14,199.12,199.14
CHFJPY,20260113,105700,199.13,199.13,199.12,199.12
CHFJPY,20260113,105800,199.12,199.15,199.12,199.15
CHFJPY,20260113,105900,199.14,199.14,199.13,199.14
CHFJPY,20260113,110000,199.15,199.15,199.15,199.15
CHFJPY,20260113,110100,199.17,199.19,199.16,199.19
CHFJPY,20260113,110200,199.20,199.21,199.20,199.20
CHFJPY,20260113,110300,199.21,199.22,199.21,199.22
CHFJPY,20260113,110400,199.22,199.22,199.22,199.22
CHFJPY,20260113,110500,199.23,199.24,199.22,199.24
CHFJPY,20260113,110600,199.24,199.24,199.24,199.24
CHFJPY,20260113,110700,199.23,199.24,199.23,199.23
CHFJPY,20260113,110800,199.22,199.22,199.22,199.22
CHFJPY,20260113,110900,199.21,199.23,199.21,199.23
CHFJPY,20260113,111000,199.23,199.24,199.23,199.24
CHFJPY,20260113,111100,199.23,199.23,199.22,199.22
CHFJPY,20260113,111200,199.21,199.21,199.19,199.20
CHFJPY,20260113,111300,199.19,199.19,199.19,199.19
CHFJPY,20260113,111400,199.18,199.18,199.18,199.18
CHFJPY,20260113,111500,199.18,199.18,199.18,199.18
CHFJPY,20260113,111600,199.18,199.19,199.18,199.19
CHFJPY,20260113,111700,199.20,199.21,199.19,199.21
CHFJPY,20260113,111800,199.20,199.21,199.19,199.19
CHFJPY,20260113,111900,199.18,199.18,199.15,199.15
CHFJPY,20260113,112000,199.14,199.14,199.10,199.11
CHFJPY,20260113,112100,199.10,199.10,199.09,199.09
CHFJPY,20260113,112200,199.08,199.08,199.07,199.07
CHFJPY,20260113,112300,199.06,199.06,199.05,199.05
CHFJPY,20260113,112400,199.04,199.05,199.04,199.05
CHFJPY,20260113,112500,199.04,199.04,199.03,199.04
CHFJPY,20260113,112600,199.04,199.04,199.04,199.04
CHFJPY,20260113,112700,199.04,199.04,199.04,199.04
CHFJPY,20260113,112800,199.05,199.05,199.05,199.05
CHFJPY,20260113,112900,199.05,199.05,199.05,199.05
CHFJPY,20260113,113000,199.04,199.04,199.02,199.02
CHFJPY,20260113,113100,199.01,199.01,198.99,198.99
CHFJPY,20260113,113200,199.00,199.02,199.00,199.02
CHFJPY,20260113,113300,199.03,199.03,199.02,199.02
CHFJPY,20260113,113400,199.01,199.01,198.98,198.98
CHFJPY,20260113,113500,198.97,198.98,198.97,198.97
CHFJPY,20260113,113600,198.96,198.96,198.96,198.96
CHFJPY,20260113,113700,198.97,198.97,198.96,198.96
CHFJPY,20260113,113800,198.97,198.98,198.97,198.98
CHFJPY,20260113,113900,198.99,198.99,198.99,198.99
CHFJPY,20260113,114000,198.99,199.00,198.99,199.00
CHFJPY,20260113,114100,199.01,199.01,199.01,199.01
CHFJPY,20260113,114200,199.02,199.03,199.02,199.03
CHFJPY,20260113,114300,199.04,199.05,199.04,199.05
CHFJPY,20260113,114400,199.04,199.05,199.04,199.05
CHFJPY,20260113,114500,199.04,199.04,199.00,199.00
CHFJPY,20260113,114600,198.99,199.00,198.99,199.00
CHFJPY,20260113,114700,199.00,199.00,198.99,199.00
CHFJPY,20260113,114800,198.99,198.99,198.97,198.97
CHFJPY,20260113,114900,198.97,198.97,198.97,198.97
CHFJPY,20260113,115000,198.98,198.98,198.98,198.98
CHFJPY,20260113,115100,198.98,198.98,198.97,198.97
CHFJPY,20260113,115200,198.96,198.96,198.96,198.96
CHFJPY,20260113,115300,198.96,198.96,198.95,198.95
CHFJPY,20260113,115400,198.94,198.94,198.93,198.93
CHFJPY,20260113,115500,198.94,198.97,198.94,198.97
CHFJPY,20260113,115600,198.96,198.96,198.96,198.96
CHFJPY,20260113,115700,198.96,198.96,198.94,198.94
CHFJPY,20260113,115800,198.93,198.93,198.93,198.93
CHFJPY,20260113,115900,198.92,198.92,198.90,198.90
CHFJPY,20260113,120000,198.90,198.90,198.90,198.90
CHFJPY,20260113,120100,198.92,198.93,198.92,198.93
CHFJPY,20260113,120200,198.94,198.94,198.93,198.93
CHFJPY,20260113,120300,198.92,198.93,198.91,198.93
CHFJPY,20260113,120400,198.92,198.93,198.92,198.93
CHFJPY,20260113,120500,198.95,198.97,198.95,198.97
CHFJPY,20260113,120600,198.96,198.98,198.96,198.96
CHFJPY,20260113,120700,198.95,198.96,198.95,198.96
CHFJPY,20260113,120800,198.96,198.96,198.96,198.96
CHFJPY,20260113,120900,198.96,198.97,198.96,198.97
CHFJPY,20260113,121000,198.99,199.01,198.99,199.01
CHFJPY,20260113,121100,199.02,199.02,199.02,199.02
CHFJPY,20260113,121200,199.02,199.02,199.02,199.02
CHFJPY,20260113,121300,199.01,199.01,199.01,199.01
CHFJPY,20260113,121400,199.01,199.01,199.01,199.01
CHFJPY,20260113,121500,199.01,199.01,199.01,199.01
CHFJPY,20260113,121600,199.00,199.01,199.00,199.00
CHFJPY,20260113,121700,199.00,199.00,198.99,198.99
CHFJPY,20260113,121800,198.99,198.99,198.99,198.99
CHFJPY,20260113,121900,199.00,199.02,199.00,199.02
CHFJPY,20260113,122000,199.03,199.04,199.03,199.04
CHFJPY,20260113,122100,199.05,199.06,199.02,199.02
CHFJPY,20260113,122200,199.01,199.03,199.01,199.03
CHFJPY,20260113,122300,199.04,199.05,199.04,199.05
CHFJPY,20260113,122400,199.06,199.06,199.05,199.05
CHFJPY,20260113,122500,199.04,199.06,199.04,199.06
CHFJPY,20260113,122600,199.05,199.05,199.05,199.05
CHFJPY,20260113,122700,199.05,199.05,199.04,199.04
CHFJPY,20260113,122800,199.04,199.04,199.04,199.04
CHFJPY,20260113,122900,199.04,199.04,199.04,199.04
CHFJPY,20260113,123000,199.04,199.04,199.04,199.04
CHFJPY,20260113,123100,199.03,199.03,199.02,199.03
CHFJPY,20260113,123200,199.02,199.02,199.00,199.00
CHFJPY,20260113,123300,199.00,199.00,199.00,199.00
CHFJPY,20260113,123400,198.99,198.99,198.99,198.99
CHFJPY,20260113,123500,199.00,199.00,198.99,198.99
CHFJPY,20260113,123600,198.98,199.00,198.98,199.00
CHFJPY,20260113,123700,198.99,198.99,198.99,198.99
CHFJPY,20260113,123800,199.00,199.00,199.00,199.00
CHFJPY,20260113,123900,199.00,199.01,199.00,199.00
CHFJPY,20260113,124000,198.99,198.99,198.98,198.98
CHFJPY,20260113,124100,198.98,198.98,198.98,198.98
CHFJPY,20260113,124200,198.99,198.99,198.99,198.99
CHFJPY,20260113,124300,199.00,199.00,198.99,198.99
CHFJPY,20260113,124400,199.00,199.00,199.00,199.00
CHFJPY,20260113,124500,198.99,198.99,198.99,198.99
CHFJPY,20260113,124600,198.99,198.99,198.99,198.99
CHFJPY,20260113,124700,198.99,199.00,198.99,199.00
CHFJPY,20260113,124800,198.99,198.99,198.99,198.99
CHFJPY,20260113,124900,199.00,199.00,199.00,199.00
CHFJPY,20260113,125000,199.01,199.01,198.98,198.99
CHFJPY,20260113,125100,198.99,198.99,198.98,198.98
CHFJPY,20260113,125200,198.97,198.97,198.96,198.96
CHFJPY,20260113,125300,198.96,198.96,198.96,198.96
CHFJPY,20260113,125400,198.95,198.96,198.95,198.96
CHFJPY,20260113,125500,198.96,198.97,198.96,198.97
CHFJPY,20260113,125600,198.98,198.99,198.98,198.99
CHFJPY,20260113,125700,198.98,198.98,198.97,198.97
CHFJPY,20260113,125800,198.96,198.96,198.96,198.96
CHFJPY,20260113,125900,198.97,198.98,198.97,198.98
CHFJPY,20260113,130000,198.98,198.98,198.98,198.98
CHFJPY,20260113,130100,198.97,198.98,198.97,198.98
CHFJPY,20260113,130200,198.97,198.98,198.96,198.96
CHFJPY,20260113,130300,198.96,198.96,198.95,198.96
CHFJPY,20260113,130400,198.97,198.98,198.97,198.98
CHFJPY,20260113,130500,198.98,198.98,198.98,198.98
CHFJPY,20260113,130600,198.97,198.99,198.97,198.99
CHFJPY,20260113,130700,199.00,199.00,199.00,199.00
CHFJPY,20260113,130800,199.00,199.00,198.99,198.99
CHFJPY,20260113,130900,198.98,198.99,198.98,198.98
CHFJPY,20260113,131000,198.97,198.97,198.97,198.97
CHFJPY,20260113,131100,198.96,198.97,198.96,198.97
CHFJPY,20260113,131200,198.96,198.96,198.95,198.95
CHFJPY,20260113,131300,198.94,198.94,198.93,198.93
CHFJPY,20260113,131400,198.95,198.97,198.95,198.97
CHFJPY,20260113,131500,198.96,198.96,198.96,198.96
CHFJPY,20260113,131600,198.95,198.97,198.95,198.97
CHFJPY,20260113,131700,198.97,198.97,198.97,198.97
CHFJPY,20260113,131800,198.97,198.97,198.97,198.97
CHFJPY,20260113,131900,198.96,198.96,198.96,198.96
CHFJPY,20260113,132000,198.96,198.96,198.95,198.95
CHFJPY,20260113,132100,198.95,198.95,198.95,198.95
CHFJPY,20260113,132200,198.97,198.98,198.97,198.98
CHFJPY,20260113,132300,198.98,199.00,198.98,199.00
CHFJPY,20260113,132400,198.99,198.99,198.98,198.99
CHFJPY,20260113,132500,199.00,199.00,199.00,199.00
CHFJPY,20260113,132600,199.00,199.01,199.00,199.01
CHFJPY,20260113,132700,199.02,199.02,199.02,199.02
CHFJPY,20260113,132800,199.02,199.02,199.00,199.00
CHFJPY,20260113,132900,198.99,198.99,198.99,198.99
CHFJPY,20260113,133000,198.99,198.99,198.99,198.99
CHFJPY,20260113,133100,199.00,199.00,198.99,198.99
CHFJPY,20260113,133200,198.98,198.98,198.98,198.98
CHFJPY,20260113,133300,198.97,198.97,198.97,198.97
CHFJPY,20260113,133400,198.97,198.97,198.96,198.96
CHFJPY,20260113,133500,198.95,198.96,198.94,198.94
CHFJPY,20260113,133600,198.93,198.93,198.93,198.93
CHFJPY,20260113,133700,198.94,198.95,198.94,198.95
CHFJPY,20260113,133800,198.95,198.95,198.94,198.94
CHFJPY,20260113,133900,198.95,198.95,198.94,198.94
CHFJPY,20260113,134000,198.93,198.95,198.93,198.95
CHFJPY,20260113,134100,198.96,198.96,198.96,198.96
CHFJPY,20260113,134200,198.94,198.94,198.90,198.90
CHFJPY,20260113,134300,198.91,198.92,198.91,198.92
CHFJPY,20260113,134400,198.92,198.92,198.92,198.92
CHFJPY,20260113,134500,198.93,198.94,198.93,198.94
CHFJPY,20260113,134600,198.95,198.97,198.95,198.97
CHFJPY,20260113,134700,198.98,198.98,198.94,198.94
CHFJPY,20260113,134800,198.93,198.94,198.93,198.94
CHFJPY,20260113,134900,198.95,198.95,198.90,198.90
CHFJPY,20260113,135000,198.91,198.91,198.91,198.91
CHFJPY,20260113,135100,198.92,198.92,198.91,198.91
CHFJPY,20260113,135200,198.90,198.90,198.89,198.90
CHFJPY,20260113,135300,198.90,198.90,198.88,198.88
CHFJPY,20260113,135400,198.89,198.90,198.88,198.88
CHFJPY,20260113,135500,198.88,198.88,198.88,198.88
CHFJPY,20260113,135600,198.89,198.89,198.89,198.89
CHFJPY,20260113,135700,198.88,198.88,198.87,198.87
CHFJPY,20260113,135800,198.86,198.86,198.82,198.83
CHFJPY,20260113,135900,198.84,198.86,198.84,198.85
CHFJPY,20260113,140000,198.86,198.86,198.85,198.86
CHFJPY,20260113,140100,198.87,198.87,198.82,198.82
CHFJPY,20260113,140200,198.81,198.83,198.80,198.83
CHFJPY,20260113,140300,198.82,198.83,198.82,198.83
CHFJPY,20260113,140400,198.82,198.83,198.81,198.83
CHFJPY,20260113,140500,198.82,198.82,198.81,198.81
CHFJPY,20260113,140600,198.80,198.80,198.78,198.78
CHFJPY,20260113,140700,198.79,198.79,198.79,198.79
CHFJPY,20260113,140800,198.78,198.79,198.77,198.79
CHFJPY,20260113,140900,198.78,198.78,198.78,198.78
CHFJPY,20260113,141000,198.79,198.81,198.79,198.81
CHFJPY,20260113,141100,198.81,198.81,198.81,198.81
CHFJPY,20260113,141200,198.80,198.80,198.80,198.80
CHFJPY,20260113,141300,198.81,198.81,198.81,198.81
CHFJPY,20260113,141400,198.80,198.80,198.80,198.80
CHFJPY,20260113,141500,198.80,198.80,198.80,198.80
CHFJPY,20260113,141600,198.80,198.82,198.80,198.82
CHFJPY,20260113,141700,198.83,198.84,198.83,198.83
CHFJPY,20260113,141800,198.82,198.83,198.82,198.83
CHFJPY,20260113,141900,198.82,198.82,198.81,198.81
CHFJPY,20260113,142000,198.80,198.81,198.80,198.81
CHFJPY,20260113,142100,198.82,198.85,198.81,198.85
CHFJPY,20260113,142200,198.84,198.84,198.81,198.82
CHFJPY,20260113,142300,198.81,198.84,198.81,198.84
CHFJPY,20260113,142400,198.85,198.85,198.80,198.80
CHFJPY,20260113,142500,198.79,198.80,198.79,198.80
CHFJPY,20260113,142600,198.79,198.83,198.79,198.83
CHFJPY,20260113,142700,198.84,198.84,198.82,198.82
CHFJPY,20260113,142800,198.83,198.85,198.83,198.85
CHFJPY,20260113,142900,198.84,198.84,198.79,198.79
CHFJPY,20260113,143000,198.78,198.82,198.78,198.82
CHFJPY,20260113,143100,198.81,198.92,198.74,198.91
CHFJPY,20260113,143200,198.90,198.90,198.77,198.81
CHFJPY,20260113,143300,198.80,198.90,198.80,198.90
CHFJPY,20260113,143400,198.92,198.93,198.86,198.88
CHFJPY,20260113,143500,198.89,198.91,198.88,198.90
CHFJPY,20260113,143600,198.89,198.92,198.88,198.91
CHFJPY,20260113,143700,198.92,198.94,198.91,198.92
CHFJPY,20260113,143800,198.91,198.95,198.91,198.94
CHFJPY,20260113,143900,198.95,198.95,198.93,198.94
CHFJPY,20260113,144000,198.95,198.95,198.92,198.93
CHFJPY,20260113,144100,198.92,198.92,198.89,198.90
CHFJPY,20260113,144200,198.89,198.89,198.85,198.89
CHFJPY,20260113,144300,198.90,198.90,198.84,198.86
CHFJPY,20260113,144400,198.85,198.87,198.84,198.87
CHFJPY,20260113,144500,198.86,198.91,198.86,198.91
CHFJPY,20260113,144600,198.92,198.93,198.90,198.93
CHFJPY,20260113,144700,198.92,198.93,198.92,198.92
CHFJPY,20260113,144800,198.93,198.93,198.90,198.92
CHFJPY,20260113,144900,198.91,198.93,198.90,198.93
CHFJPY,20260113,145000,198.95,198.96,198.93,198.95
CHFJPY,20260113,145100,198.94,198.99,198.93,198.98
CHFJPY,20260113,145200,198.97,198.97,198.95,198.96
CHFJPY,20260113,145300,198.95,198.96,198.94,198.94
CHFJPY,20260113,145400,198.95,198.96,198.93,198.96
CHFJPY,20260113,145500,198.97,198.97,198.95,198.97
CHFJPY,20260113,145600,198.98,198.99,198.97,198.97
CHFJPY,20260113,145700,198.98,199.00,198.96,198.98
CHFJPY,20260113,145800,198.97,198.97,198.96,198.96
CHFJPY,20260113,145900,198.97,198.99,198.97,198.99
CHFJPY,20260113,150000,198.98,199.00,198.98,199.00
CHFJPY,20260113,150100,199.01,199.05,199.00,199.01
CHFJPY,20260113,150200,199.02,199.02,199.01,199.01
CHFJPY,20260113,150300,199.02,199.02,198.98,198.99
CHFJPY,20260113,150400,198.98,199.05,198.98,199.05
CHFJPY,20260113,150500,199.04,199.04,199.02,199.02
CHFJPY,20260113,150600,199.01,199.01,198.99,198.99
CHFJPY,20260113,150700,199.00,199.03,199.00,199.03
CHFJPY,20260113,150800,199.02,199.02,198.99,198.99
CHFJPY,20260113,150900,199.00,199.01,199.00,199.00
CHFJPY,20260113,151000,199.01,199.06,199.01,199.06
CHFJPY,20260113,151100,199.05,199.05,199.03,199.03
CHFJPY,20260113,151200,199.04,199.04,199.02,199.03
CHFJPY,20260113,151300,199.04,199.09,199.04,199.07
CHFJPY,20260113,151400,199.08,199.09,199.05,199.06
CHFJPY,20260113,151500,199.07,199.08,199.07,199.08
CHFJPY,20260113,151600,199.09,199.10,199.06,199.07
CHFJPY,20260113,151700,199.08,199.09,199.08,199.09
CHFJPY,20260113,151800,199.08,199.08,199.05,199.05
CHFJPY,20260113,151900,199.04,199.04,199.04,199.04
CHFJPY,20260113,152000,199.03,199.03,199.01,199.02
CHFJPY,20260113,152100,199.03,199.03,199.02,199.02
CHFJPY,20260113,152200,199.01,199.03,199.01,199.02
CHFJPY,20260113,152300,199.03,199.03,199.03,199.03
CHFJPY,20260113,152400,199.03,199.04,199.03,199.04
CHFJPY,20260113,152500,199.03,199.05,199.02,199.04
CHFJPY,20260113,152600,199.05,199.05,199.05,199.05
CHFJPY,20260113,152700,199.06,199.07,199.06,199.06
CHFJPY,20260113,152800,199.06,199.06,199.05,199.05
CHFJPY,20260113,152900,199.04,199.04,199.02,199.02
CHFJPY,20260113,153000,199.03,199.04,199.02,199.03
CHFJPY,20260113,153100,199.02,199.03,198.99,198.99
CHFJPY,20260113,153200,198.98,199.01,198.97,199.01
CHFJPY,20260113,153300,199.02,199.02,199.00,199.02
CHFJPY,20260113,153400,199.03,199.03,199.01,199.02
CHFJPY,20260113,153500,199.03,199.03,198.99,199.00
CHFJPY,20260113,153600,199.01,199.02,199.00,199.00
CHFJPY,20260113,153700,199.01,199.01,199.00,199.00
CHFJPY,20260113,153800,199.01,199.01,199.00,199.01
CHFJPY,20260113,153900,199.00,199.00,198.96,198.96
CHFJPY,20260113,154000,198.97,198.98,198.95,198.96
CHFJPY,20260113,154100,198.97,198.97,198.92,198.92
CHFJPY,20260113,154200,198.91,198.91,198.90,198.90
CHFJPY,20260113,154300,198.89,198.89,198.86,198.87
CHFJPY,20260113,154400,198.88,198.89,198.88,198.88
CHFJPY,20260113,154500,198.89,198.90,198.88,198.88
CHFJPY,20260113,154600,198.86,198.89,198.85,198.89
CHFJPY,20260113,154700,198.90,198.93,198.89,198.93
CHFJPY,20260113,154800,198.92,198.93,198.90,198.93
CHFJPY,20260113,154900,198.92,198.93,198.91,198.93
CHFJPY,20260113,155000,198.94,198.94,198.92,198.92
CHFJPY,20260113,155100,198.92,198.93,198.92,198.93
CHFJPY,20260113,155200,198.94,198.96,198.94,198.95
CHFJPY,20260113,155300,198.94,198.94,198.93,198.93
CHFJPY,20260113,155400,198.92,198.93,198.90,198.93
CHFJPY,20260113,155500,198.94,198.95,198.94,198.95
CHFJPY,20260113,155600,198.94,198.95,198.93,198.95
CHFJPY,20260113,155700,198.94,198.94,198.92,198.92
CHFJPY,20260113,155800,198.93,198.97,198.93,198.97
CHFJPY,20260113,155900,198.96,198.96,198.95,198.95
CHFJPY,20260113,160000,198.96,198.96,198.95,198.95
CHFJPY,20260113,160100,198.96,198.96,198.91,198.91
CHFJPY,20260113,160200,198.90,198.92,198.90,198.91
CHFJPY,20260113,160300,198.92,198.93,198.92,198.92
CHFJPY,20260113,160400,198.91,198.92,198.86,198.90
CHFJPY,20260113,160500,198.91,198.92,198.90,198.90
CHFJPY,20260113,160600,198.89,198.89,198.83,198.85
CHFJPY,20260113,160700,198.86,198.89,198.85,198.89
CHFJPY,20260113,160800,198.88,198.88,198.87,198.87
CHFJPY,20260113,160900,198.88,198.89,198.87,198.87
CHFJPY,20260113,161000,198.86,198.87,198.84,198.86
CHFJPY,20260113,161100,198.87,198.90,198.87,198.87
CHFJPY,20260113,161200,198.88,198.90,198.87,198.87
CHFJPY,20260113,161300,198.86,198.86,198.81,198.81
CHFJPY,20260113,161400,198.80,198.80,198.77,198.77
CHFJPY,20260113,161500,198.78,198.83,198.78,198.82
CHFJPY,20260113,161600,198.83,198.83,198.82,198.82
CHFJPY,20260113,161700,198.81,198.82,198.80,198.80
CHFJPY,20260113,161800,198.81,198.83,198.79,198.79
CHFJPY,20260113,161900,198.78,198.78,198.73,198.76
CHFJPY,20260113,162000,198.77,198.78,198.76,198.78
CHFJPY,20260113,162100,198.79,198.80,198.77,198.77
CHFJPY,20260113,162200,198.78,198.78,198.76,198.77
CHFJPY,20260113,162300,198.76,198.78,198.76,198.77
CHFJPY,20260113,162400,198.76,198.77,198.74,198.75
CHFJPY,20260113,162500,198.74,198.74,198.74,198.74
CHFJPY,20260113,162600,198.74,198.76,198.74,198.76
CHFJPY,20260113,162700,198.77,198.78,198.76,198.77
CHFJPY,20260113,162800,198.76,198.77,198.76,198.77
CHFJPY,20260113,162900,198.77,198.77,198.76,198.76
CHFJPY,20260113,163000,198.75,198.75,198.75,198.75
CHFJPY,20260113,163100,198.74,198.74,198.70,198.70
CHFJPY,20260113,163200,198.69,198.70,198.68,198.68
CHFJPY,20260113,163300,198.67,198.69,198.67,198.68
CHFJPY,20260113,163400,198.69,198.74,198.69,198.74
CHFJPY,20260113,163500,198.75,198.76,198.74,198.74
CHFJPY,20260113,163600,198.73,198.76,198.73,198.76
CHFJPY,20260113,163700,198.75,198.76,198.71,198.73
CHFJPY,20260113,163800,198.75,198.76,198.73,198.74
CHFJPY,20260113,163900,198.75,198.76,198.74,198.75
CHFJPY,20260113,164000,198.74,198.74,198.72,198.72
CHFJPY,20260113,164100,198.71,198.74,198.71,198.73
CHFJPY,20260113,164200,198.74,198.76,198.74,198.76
CHFJPY,20260113,164300,198.77,198.77,198.77,198.77
CHFJPY,20260113,164400,198.77,198.79,198.77,198.78
CHFJPY,20260113,164500,198.77,198.77,198.74,198.75
CHFJPY,20260113,164600,198.76,198.78,198.76,198.78
CHFJPY,20260113,164700,198.77,198.80,198.77,198.80
CHFJPY,20260113,164800,198.81,198.82,198.81,198.82
CHFJPY,20260113,164900,198.81,198.82,198.79,198.82
CHFJPY,20260113,165000,198.83,198.83,198.82,198.82
CHFJPY,20260113,165100,198.83,198.83,198.82,198.82
CHFJPY,20260113,165200,198.81,198.81,198.75,198.75
CHFJPY,20260113,165300,198.76,198.76,198.74,198.75
CHFJPY,20260113,165400,198.74,198.74,198.72,198.74
CHFJPY,20260113,165500,198.75,198.75,198.70,198.71
CHFJPY,20260113,165600,198.70,198.74,198.70,198.74
CHFJPY,20260113,165700,198.73,198.73,198.64,198.66
CHFJPY,20260113,165800,198.65,198.69,198.65,198.69
CHFJPY,20260113,165900,198.70,198.71,198.70,198.70
CHFJPY,20260113,170000,198.69,198.69,198.66,198.66
CHFJPY,20260113,170100,198.65,198.70,198.65,198.67
CHFJPY,20260113,170200,198.66,198.67,198.64,198.64
CHFJPY,20260113,170300,198.63,198.65,198.62,198.65
CHFJPY,20260113,170400,198.64,198.64,198.60,198.61
CHFJPY,20260113,170500,198.62,198.62,198.59,198.59
CHFJPY,20260113,170600,198.58,198.58,198.56,198.57
CHFJPY,20260113,170700,198.56,198.56,198.55,198.56
CHFJPY,20260113,170800,198.57,198.58,198.57,198.57
CHFJPY,20260113,170900,198.58,198.60,198.57,198.57
CHFJPY,20260113,171000,198.58,198.59,198.58,198.59
CHFJPY,20260113,171100,198.58,198.59,198.57,198.59
CHFJPY,20260113,171200,198.60,198.61,198.60,198.61
CHFJPY,20260113,171300,198.62,198.62,198.60,198.61
CHFJPY,20260113,171400,198.60,198.60,198.59,198.60
CHFJPY,20260113,171500,198.59,198.59,198.57,198.58
CHFJPY,20260113,171600,198.57,198.57,198.55,198.56
CHFJPY,20260113,171700,198.57,198.58,198.57,198.57
CHFJPY,20260113,171800,198.56,198.61,198.56,198.60
CHFJPY,20260113,171900,198.60,198.60,198.56,198.56
CHFJPY,20260113,172000,198.57,198.59,198.57,198.59
CHFJPY,20260113,172100,198.58,198.60,198.58,198.59
CHFJPY,20260113,172200,198.60,198.61,198.59,198.59
CHFJPY,20260113,172300,198.58,198.60,198.58,198.59
CHFJPY,20260113,172400,198.58,198.58,198.57,198.57
CHFJPY,20260113,172500,198.58,198.59,198.58,198.59
CHFJPY,20260113,172600,198.58,198.60,198.58,198.59
CHFJPY,20260113,172700,198.58,198.58,198.57,198.57
CHFJPY,20260113,172800,198.58,198.58,198.55,198.55
CHFJPY,20260113,172900,198.56,198.59,198.56,198.59
CHFJPY,20260113,173000,198.60,198.62,198.60,198.62
CHFJPY,20260113,173100,198.61,198.62,198.61,198.62
CHFJPY,20260113,173200,198.64,198.67,198.64,198.67
CHFJPY,20260113,173300,198.65,198.65,198.63,198.64
CHFJPY,20260113,173400,198.65,198.65,198.63,198.64
CHFJPY,20260113,173500,198.65,198.65,198.65,198.65
CHFJPY,20260113,173600,198.66,198.67,198.66,198.67
CHFJPY,20260113,173700,198.67,198.68,198.67,198.68
CHFJPY,20260113,173800,198.68,198.70,198.68,198.70
CHFJPY,20260113,173900,198.69,198.70,198.68,198.68
CHFJPY,20260113,174000,198.67,198.67,198.66,198.66
CHFJPY,20260113,174100,198.67,198.67,198.67,198.67
CHFJPY,20260113,174200,198.66,198.66,198.65,198.65
CHFJPY,20260113,174300,198.64,198.65,198.64,198.65
CHFJPY,20260113,174400,198.66,198.66,198.64,198.65
CHFJPY,20260113,174500,198.66,198.66,198.66,198.66
CHFJPY,20260113,174600,198.65,198.65,198.65,198.65
CHFJPY,20260113,174700,198.66,198.68,198.66,198.68
CHFJPY,20260113,174800,198.67,198.70,198.67,198.69
CHFJPY,20260113,174900,198.70,198.71,198.69,198.70
CHFJPY,20260113,175000,198.69,198.69,198.69,198.69
CHFJPY,20260113,175100,198.70,198.70,198.68,198.69
CHFJPY,20260113,175200,198.70,198.71,198.70,198.71
CHFJPY,20260113,175300,198.70,198.70,198.68,198.68
CHFJPY,20260113,175400,198.69,198.70,198.69,198.69
CHFJPY,20260113,175500,198.68,198.68,198.68,198.68
CHFJPY,20260113,175600,198.67,198.68,198.66,198.67
CHFJPY,20260113,175700,198.67,198.68,198.67,198.68
CHFJPY,20260113,175800,198.69,198.70,198.69,198.70
CHFJPY,20260113,175900,198.70,198.70,198.68,198.68
CHFJPY,20260113,180000,198.67,198.68,198.67,198.67
CHFJPY,20260113,180100,198.68,198.73,198.68,198.73
CHFJPY,20260113,180200,198.74,198.76,198.74,198.76
CHFJPY,20260113,180300,198.75,198.75,198.72,198.72
CHFJPY,20260113,180400,198.71,198.71,198.71,198.71
CHFJPY,20260113,180500,198.70,198.70,198.70,198.70
CHFJPY,20260113,180600,198.70,198.70,198.70,198.70
CHFJPY,20260113,180700,198.68,198.70,198.68,198.70
CHFJPY,20260113,180800,198.70,198.70,198.69,198.69
CHFJPY,20260113,180900,198.67,198.67,198.65,198.65
CHFJPY,20260113,181000,198.65,198.67,198.64,198.64
CHFJPY,20260113,181100,198.63,198.63,198.62,198.62
CHFJPY,20260113,181200,198.62,198.62,198.62,198.62
CHFJPY,20260113,181300,198.62,198.62,198.62,198.62
CHFJPY,20260113,181400,198.63,198.66,198.63,198.66
CHFJPY,20260113,181500,198.65,198.65,198.64,198.64
CHFJPY,20260113,181600,198.65,198.65,198.62,198.62
CHFJPY,20260113,181700,198.61,198.61,198.61,198.61
CHFJPY,20260113,181800,198.61,198.61,198.60,198.60
CHFJPY,20260113,181900,198.60,198.60,198.60,198.60
CHFJPY,20260113,182000,198.59,198.59,198.59,198.59
CHFJPY,20260113,182100,198.59,198.60,198.58,198.58
CHFJPY,20260113,182200,198.58,198.58,198.58,198.58
CHFJPY,20260113,182300,198.60,198.61,198.60,198.61
CHFJPY,20260113,182400,198.61,198.61,198.60,198.60
CHFJPY,20260113,182500,198.59,198.59,198.58,198.58
CHFJPY,20260113,182600,198.57,198.57,198.57,198.57
CHFJPY,20260113,182700,198.57,198.57,198.56,198.57
CHFJPY,20260113,182800,198.57,198.58,198.57,198.58
CHFJPY,20260113,182900,198.59,198.59,198.58,198.58
CHFJPY,20260113,183000,198.57,198.59,198.57,198.59
CHFJPY,20260113,183100,198.59,198.60,198.59,198.60
CHFJPY,20260113,183200,198.61,198.62,198.61,198.61
CHFJPY,20260113,183300,198.60,198.61,198.60,198.61
CHFJPY,20260113,183400,198.60,198.60,198.59,198.59
CHFJPY,20260113,183500,198.59,198.59,198.58,198.58
CHFJPY,20260113,183600,198.57,198.57,198.55,198.55
CHFJPY,20260113,183700,198.55,198.55,198.55,198.55
CHFJPY,20260113,183800,198.55,198.55,198.55,198.55
CHFJPY,20260113,183900,198.54,198.54,198.53,198.53
CHFJPY,20260113,184000,198.54,198.55,198.54,198.54
CHFJPY,20260113,184100,198.55,198.55,198.55,198.55
CHFJPY,20260113,184200,198.56,198.57,198.56,198.57
CHFJPY,20260113,184300,198.56,198.57,198.54,198.54
CHFJPY,20260113,184400,198.53,198.55,198.53,198.55
CHFJPY,20260113,184500,198.54,198.54,198.54,198.54
CHFJPY,20260113,184600,198.53,198.53,198.52,198.53
CHFJPY,20260113,184700,198.54,198.56,198.54,198.56
CHFJPY,20260113,184800,198.57,198.58,198.57,198.58
CHFJPY,20260113,184900,198.57,198.57,198.56,198.56
CHFJPY,20260113,185000,198.57,198.57,198.57,198.57
CHFJPY,20260113,185100,198.57,198.57,198.57,198.57
CHFJPY,20260113,185200,198.56,198.57,198.56,198.57
CHFJPY,20260113,185300,198.56,198.57,198.56,198.57
CHFJPY,20260113,185400,198.58,198.58,198.56,198.56
CHFJPY,20260113,185500,198.57,198.57,198.57,198.57
CHFJPY,20260113,185600,198.58,198.58,198.56,198.56
CHFJPY,20260113,185700,198.55,198.55,198.55,198.55
CHFJPY,20260113,185800,198.54,198.56,198.54,198.56
CHFJPY,20260113,185900,198.56,198.56,198.56,198.56
CHFJPY,20260113,190000,198.56,198.57,198.56,198.56
CHFJPY,20260113,190100,198.55,198.56,198.55,198.56
CHFJPY,20260113,190200,198.56,198.56,198.55,198.55
CHFJPY,20260113,190300,198.54,198.55,198.54,198.55
CHFJPY,20260113,190400,198.56,198.56,198.54,198.54
CHFJPY,20260113,190500,198.53,198.54,198.53,198.53
CHFJPY,20260113,190600,198.52,198.54,198.52,198.54
CHFJPY,20260113,190700,198.55,198.55,198.54,198.54
CHFJPY,20260113,190800,198.53,198.53,198.52,198.53
CHFJPY,20260113,190900,198.53,198.53,198.53,198.53
CHFJPY,20260113,191000,198.54,198.55,198.54,198.54
CHFJPY,20260113,191100,198.55,198.55,198.54,198.54
CHFJPY,20260113,191200,198.53,198.53,198.53,198.53
CHFJPY,20260113,191300,198.52,198.53,198.52,198.53
CHFJPY,20260113,191400,198.54,198.55,198.54,198.54
CHFJPY,20260113,191500,198.54,198.55,198.53,198.55
CHFJPY,20260113,191600,198.56,198.57,198.56,198.56
CHFJPY,20260113,191700,198.56,198.57,198.56,198.57
CHFJPY,20260113,191800,198.56,198.56,198.56,198.56
CHFJPY,20260113,191900,198.56,198.57,198.56,198.56
CHFJPY,20260113,192000,198.56,198.56,198.56,198.56
CHFJPY,20260113,192100,198.57,198.58,198.57,198.58
CHFJPY,20260113,192200,198.57,198.58,198.57,198.58
CHFJPY,20260113,192300,198.59,198.60,198.59,198.60
CHFJPY,20260113,192400,198.59,198.61,198.59,198.61
CHFJPY,20260113,192500,198.62,198.62,198.62,198.62
CHFJPY,20260113,192600,198.62,198.65,198.62,198.65
CHFJPY,20260113,192700,198.64,198.64,198.63,198.64
CHFJPY,20260113,192800,198.64,198.64,198.64,198.64
CHFJPY,20260113,192900,198.63,198.64,198.63,198.64
CHFJPY,20260113,193000,198.64,198.65,198.64,198.65
CHFJPY,20260113,193100,198.64,198.64,198.64,198.64
CHFJPY,20260113,193200,198.63,198.64,198.62,198.62
CHFJPY,20260113,193300,198.62,198.62,198.62,198.62
CHFJPY,20260113,193400,198.62,198.62,198.62,198.62
CHFJPY,20260113,193500,198.63,198.63,198.62,198.62
CHFJPY,20260113,193600,198.62,198.62,198.62,198.62
CHFJPY,20260113,193700,198.63,198.63,198.63,198.63
CHFJPY,20260113,193800,198.63,198.63,198.62,198.62
CHFJPY,20260113,193900,198.64,198.65,198.64,198.65
CHFJPY,20260113,194000,198.65,198.65,198.65,198.65
CHFJPY,20260113,194100,198.65,198.65,198.65,198.65
CHFJPY,20260113,194200,198.67,198.68,198.67,198.68
CHFJPY,20260113,194300,198.67,198.67,198.66,198.67
CHFJPY,20260113,194400,198.67,198.67,198.67,198.67
CHFJPY,20260113,194500,198.68,198.68,198.67,198.67
CHFJPY,20260113,194600,198.67,198.67,198.67,198.67
CHFJPY,20260113,194700,198.68,198.68,198.68,198.68
CHFJPY,20260113,194800,198.68,198.68,198.67,198.68
CHFJPY,20260113,194900,198.68,198.68,198.68,198.68
CHFJPY,20260113,195000,198.68,198.68,198.67,198.67
CHFJPY,20260113,195100,198.66,198.67,198.65,198.67
CHFJPY,20260113,195200,198.66,198.66,198.66,198.66
CHFJPY,20260113,195300,198.67,198.67,198.67,198.67
CHFJPY,20260113,195400,198.67,198.67,198.67,198.67
CHFJPY,20260113,195500,198.67,198.68,198.67,198.68
CHFJPY,20260113,195600,198.70,198.71,198.70,198.70
CHFJPY,20260113,195700,198.70,198.70,198.70,198.70
CHFJPY,20260113,195800,198.69,198.69,198.69,198.69
CHFJPY,20260113,195900,198.69,198.71,198.69,198.71
CHFJPY,20260113,200000,198.71,198.72,198.71,198.72
CHFJPY,20260113,200100,198.72,198.72,198.72,198.72
CHFJPY,20260113,200200,198.73,198.73,198.72,198.72
CHFJPY,20260113,200300,198.71,198.72,198.70,198.70
CHFJPY,20260113,200400,198.69,198.69,198.68,198.69
CHFJPY,20260113,200500,198.68,198.68,198.67,198.67
CHFJPY,20260113,200600,198.66,198.66,198.66,198.66
CHFJPY,20260113,200700,198.66,198.66,198.65,198.65
CHFJPY,20260113,200800,198.66,198.67,198.66,198.67
CHFJPY,20260113,200900,198.66,198.68,198.66,198.67
CHFJPY,20260113,201000,198.68,198.68,198.68,198.68
CHFJPY,20260113,201100,198.67,198.68,198.67,198.68
CHFJPY,20260113,201200,198.68,198.68,198.66,198.66
CHFJPY,20260113,201300,198.67,198.67,198.67,198.67
CHFJPY,20260113,201400,198.67,198.67,198.67,198.67
CHFJPY,20260113,201500,198.67,198.67,198.66,198.66
CHFJPY,20260113,201600,198.65,198.66,198.65,198.66
CHFJPY,20260113,201700,198.67,198.67,198.67,198.67
CHFJPY,20260113,201800,198.67,198.67,198.67,198.67
CHFJPY,20260113,201900,198.68,198.68,198.68,198.68
CHFJPY,20260113,202000,198.68,198.68,198.68,198.68
CHFJPY,20260113,202100,198.68,198.68,198.67,198.67
CHFJPY,20260113,202200,198.67,198.68,198.67,198.68
CHFJPY,20260113,202300,198.69,198.69,198.69,198.69
CHFJPY,20260113,202400,198.69,198.69,198.69,198.69
CHFJPY,20260113,202500,198.70,198.70,198.69,198.70
CHFJPY,20260113,202600,198.70,198.70,198.70,198.70
CHFJPY,20260113,202700,198.70,198.70,198.68,198.68
CHFJPY,20260113,202800,198.68,198.68,198.68,198.68
CHFJPY,20260113,202900,198.69,198.70,198.69,198.70
CHFJPY,20260113,203000,198.69,198.70,198.69,198.70
CHFJPY,20260113,203100,198.71,198.72,198.71,198.72
CHFJPY,20260113,203200,198.72,198.72,198.71,198.71
CHFJPY,20260113,203300,198.70,198.70,198.70,198.70
CHFJPY,20260113,203400,198.70,198.70,198.69,198.69
CHFJPY,20260113,203500,198.69,198.69,198.69,198.69
CHFJPY,20260113,203600,198.69,198.69,198.69,198.69
CHFJPY,20260113,203700,198.69,198.69,198.67,198.67
CHFJPY,20260113,203800,198.68,198.68,198.68,198.68
CHFJPY,20260113,203900,198.68,198.68,198.68,198.68
CHFJPY,20260113,204000,198.68,198.68,198.68,198.68
CHFJPY,20260113,204100,198.69,198.70,198.69,198.70
CHFJPY,20260113,204200,198.71,198.71,198.71,198.71
CHFJPY,20260113,204300,198.71,198.71,198.71,198.71
CHFJPY,20260113,204400,198.70,198.70,198.69,198.69
CHFJPY,20260113,204500,198.69,198.69,198.69,198.69
CHFJPY,20260113,204600,198.68,198.68,198.68,198.68
CHFJPY,20260113,204700,198.68,198.68,198.68,198.68
CHFJPY,20260113,204800,198.68,198.69,198.68,198.69
CHFJPY,20260113,204900,198.70,198.70,198.69,198.69
CHFJPY,20260113,205000,198.69,198.70,198.69,198.70
CHFJPY,20260113,205100,198.70,198.70,198.68,198.70
CHFJPY,20260113,205200,198.69,198.69,198.69,198.69
CHFJPY,20260113,205300,198.69,198.69,198.69,198.69
CHFJPY,20260113,205400,198.69,198.69,198.69,198.69
CHFJPY,20260113,205500,198.70,198.70,198.70,198.70
CHFJPY,20260113,205600,198.70,198.71,198.70,198.71
CHFJPY,20260113,205700,198.73,198.73,198.72,198.72
CHFJPY,20260113,205800,198.72,198.72,198.72,198.72
CHFJPY,20260113,205900,198.72,198.72,198.72,198.72
CHFJPY,20260113,210000,198.72,198.72,198.72,198.72
CHFJPY,20260113,210100,198.71,198.71,198.71,198.71
CHFJPY,20260113,210200,198.71,198.71,198.70,198.70
CHFJPY,20260113,210300,198.70,198.70,198.68,198.68
CHFJPY,20260113,210400,198.68,198.69,198.68,198.69
CHFJPY,20260113,210500,198.69,198.69,198.69,198.69
CHFJPY,20260113,210600,198.68,198.68,198.68,198.68
CHFJPY,20260113,210700,198.68,198.68,198.68,198.68
CHFJPY,20260113,210800,198.68,198.68,198.68,198.68
CHFJPY,20260113,210900,198.68,198.68,198.68,198.68
CHFJPY,20260113,211000,198.68,198.68,198.68,198.68
CHFJPY,20260113,211100,198.68,198.68,198.68,198.68
CHFJPY,20260113,211200,198.68,198.68,198.67,198.67
CHFJPY,20260113,211300,198.67,198.68,198.67,198.68
CHFJPY,20260113,211400,198.68,198.68,198.68,198.68
CHFJPY,20260113,211500,198.69,198.69,198.68,198.68
CHFJPY,20260113,211600,198.70,198.70,198.70,198.70
CHFJPY,20260113,211700,198.70,198.70,198.70,198.70
CHFJPY,20260113,211800,198.70,198.70,198.69,198.70
CHFJPY,20260113,211900,198.70,198.70,198.70,198.70
CHFJPY,20260113,212000,198.71,198.71,198.70,198.70
CHFJPY,20260113,212100,198.70,198.70,198.70,198.70
CHFJPY,20260113,212200,198.69,198.70,198.69,198.70
CHFJPY,20260113,212300,198.70,198.70,198.70,198.70
CHFJPY,20260113,212400,198.70,198.70,198.70,198.70
CHFJPY,20260113,212500,198.70,198.70,198.70,198.70
CHFJPY,20260113,212600,198.71,198.71,198.71,198.71
CHFJPY,20260113,212700,198.71,198.71,198.71,198.71
CHFJPY,20260113,212800,198.71,198.71,198.71,198.71
CHFJPY,20260113,212900,198.70,198.70,198.70,198.70
CHFJPY,20260113,213000,198.70,198.71,198.70,198.71
CHFJPY,20260113,213100,198.70,198.70,198.68,198.68
CHFJPY,20260113,213200,198.69,198.69,198.69,198.69
CHFJPY,20260113,213300,198.69,198.69,198.69,198.69
CHFJPY,20260113,213400,198.68,198.68,198.68,198.68
CHFJPY,20260113,213500,198.68,198.71,198.68,198.71
CHFJPY,20260113,213600,198.72,198.72,198.72,198.72
CHFJPY,20260113,213700,198.72,198.72,198.72,198.72
CHFJPY,20260113,213800,198.72,198.72,198.72,198.72
CHFJPY,20260113,213900,198.72,198.72,198.72,198.72
CHFJPY,20260113,214000,198.72,198.72,198.72,198.72
CHFJPY,20260113,214100,198.72,198.72,198.71,198.71
CHFJPY,20260113,214200,198.71,198.71,198.71,198.71
CHFJPY,20260113,214300,198.75,198.76,198.75,198.76
CHFJPY,20260113,214400,198.76,198.76,198.75,198.75
CHFJPY,20260113,214500,198.75,198.75,198.75,198.75
CHFJPY,20260113,214600,198.74,198.75,198.74,198.74
CHFJPY,20260113,214700,198.75,198.75,198.74,198.74
CHFJPY,20260113,214800,198.74,198.74,198.74,198.74
CHFJPY,20260113,214900,198.74,198.75,198.74,198.75
CHFJPY,20260113,215000,198.74,198.74,198.74,198.74
CHFJPY,20260113,215100,198.73,198.73,198.73,198.73
CHFJPY,20260113,215200,198.73,198.73,198.73,198.73
CHFJPY,20260113,215300,198.73,198.73,198.72,198.72
CHFJPY,20260113,215400,198.72,198.73,198.72,198.73
CHFJPY,20260113,215500,198.73,198.73,198.73,198.73
CHFJPY,20260113,215600,198.71,198.71,198.69,198.69
CHFJPY,20260113,215700,198.69,198.69,198.68,198.68
CHFJPY,20260113,215800,198.69,198.70,198.69,198.70
CHFJPY,20260113,215900,198.69,198.69,198.69,198.69
CHFJPY,20260113,220000,198.69,198.69,198.68,198.68
CHFJPY,20260113,220100,198.69,198.69,198.68,198.68
CHFJPY,20260113,220200,198.69,198.69,198.69,198.69
CHFJPY,20260113,220300,198.69,198.69,198.69,198.69
CHFJPY,20260113,220400,198.69,198.69,198.69,198.69
CHFJPY,20260113,220500,198.69,198.69,198.67,198.67
CHFJPY,20260113,220600,198.68,198.68,198.68,198.68
CHFJPY,20260113,220700,198.68,198.68,198.68,198.68
CHFJPY,20260113,220800,198.68,198.68,198.68,198.68
CHFJPY,20260113,220900,198.68,198.68,198.68,198.68
CHFJPY,20260113,221000,198.68,198.68,198.68,198.68
CHFJPY,20260113,221100,198.68,198.68,198.68,198.68
CHFJPY,20260113,221200,198.68,198.69,198.68,198.69
CHFJPY,20260113,221300,198.69,198.69,198.69,198.69
CHFJPY,20260113,221400,198.70,198.70,198.67,198.67
CHFJPY,20260113,221500,198.67,198.67,198.67,198.67
CHFJPY,20260113,221600,198.68,198.68,198.68,198.68
CHFJPY,20260113,221700,198.68,198.68,198.68,198.68
CHFJPY,20260113,221800,198.68,198.68,198.68,198.68
CHFJPY,20260113,221900,198.68,198.68,198.67,198.67
CHFJPY,20260113,222000,198.67,198.67,198.67,198.67
CHFJPY,20260113,222100,198.67,198.67,198.66,198.66
CHFJPY,20260113,222200,198.67,198.68,198.67,198.68
CHFJPY,20260113,222300,198.68,198.68,198.68,198.68
CHFJPY,20260113,222400,198.68,198.68,198.68,198.68
CHFJPY,20260113,222500,198.68,198.69,198.68,198.69
CHFJPY,20260113,222600,198.70,198.71,198.70,198.71
CHFJPY,20260113,222700,198.72,198.72,198.72,198.72
CHFJPY,20260113,222800,198.72,198.74,198.72,198.74
CHFJPY,20260113,222900,198.74,198.74,198.74,198.74
CHFJPY,20260113,223000,198.73,198.73,198.73,198.73
CHFJPY,20260113,223100,198.73,198.73,198.73,198.73
CHFJPY,20260113,223200,198.73,198.73,198.73,198.73
CHFJPY,20260113,223300,198.73,198.73,198.73,198.73
CHFJPY,20260113,223400,198.73,198.73,198.73,198.73
CHFJPY,20260113,223500,198.73,198.73,198.73,198.73
CHFJPY,20260113,223600,198.73,198.73,198.72,198.72
CHFJPY,20260113,223700,198.72,198.72,198.72,198.72
CHFJPY,20260113,223800,198.70,198.70,198.70,198.70
CHFJPY,20260113,223900,198.70,198.70,198.70,198.70
CHFJPY,20260113,224000,198.68,198.68,198.68,198.68
CHFJPY,20260113,224100,198.68,198.68,198.68,198.68
CHFJPY,20260113,224200,198.68,198.68,198.68,198.68
CHFJPY,20260113,224300,198.68,198.68,198.68,198.68
CHFJPY,20260113,224400,198.68,198.69,198.68,198.69
CHFJPY,20260113,224500,198.69,198.69,198.69,198.69
CHFJPY,20260113,224600,198.69,198.69,198.69,198.69
CHFJPY,20260113,224700,198.69,198.69,198.69,198.69
CHFJPY,20260113,224800,198.69,198.69,198.69,198.69
CHFJPY,20260113,224900,198.68,198.68,198.68,198.68
CHFJPY,20260113,225000,198.68,198.68,198.68,198.68
CHFJPY,20260113,225100,198.68,198.68,198.68,198.68
CHFJPY,20260113,225200,198.68,198.68,198.68,198.68
CHFJPY,20260113,225300,198.68,198.68,198.68,198.68
CHFJPY,20260113,225400,198.68,198.69,198.68,198.69
CHFJPY,20260113,225500,198.69,198.69,198.69,198.69
CHFJPY,20260113,225600,198.70,198.70,198.70,198.70
CHFJPY,20260113,225700,198.70,198.70,198.70,198.70
CHFJPY,20260113,225800,198.70,198.70,198.70,198.70
CHFJPY,20260113,225900,198.70,198.70,198.68,198.68
CHFJPY,20260113,230000,198.67,198.68,198.67,198.68
CHFJPY,20260113,230100,198.64,198.64,198.58,198.58
CHFJPY,20260113,230200,198.58,198.58,198.58,198.58
CHFJPY,20260113,230300,198.58,198.58,198.58,198.58
CHFJPY,20260113,230400,198.58,198.58,198.58,198.58
CHFJPY,20260113,230500,198.58,198.58,198.58,198.58
CHFJPY,20260113,230600,198.66,198.67,198.66,198.67
CHFJPY,20260113,230700,198.68,198.68,198.68,198.68
CHFJPY,20260113,230800,198.68,198.68,198.68,198.68
CHFJPY,20260113,230900,198.68,198.68,198.68,198.68
CHFJPY,20260113,231000,198.68,198.68,198.67,198.68
CHFJPY,20260113,231100,198.68,198.72,198.68,198.72
CHFJPY,20260113,231200,198.72,198.72,198.72,198.72
CHFJPY,20260113,231300,198.73,198.73,198.73,198.73
CHFJPY,20260113,231400,198.73,198.76,198.73,198.76
CHFJPY,20260113,231500,198.77,198.77,198.76,198.76
CHFJPY,20260113,231600,198.77,198.77,198.76,198.76
CHFJPY,20260113,231700,198.76,198.76,198.76,198.76
CHFJPY,20260113,231800,198.76,198.76,198.76,198.76
CHFJPY,20260113,231900,198.76,198.76,198.76,198.76
CHFJPY,20260113,232000,198.76,198.76,198.73,198.74
CHFJPY,20260113,232100,198.73,198.73,198.73,198.73
CHFJPY,20260113,232200,198.72,198.72,198.72,198.72
CHFJPY,20260113,232300,198.72,198.72,198.72,198.72
CHFJPY,20260113,232400,198.72,198.73,198.72,198.73
CHFJPY,20260113,232500,198.73,198.73,198.73,198.73
CHFJPY,20260113,232600,198.71,198.71,198.71,198.71
CHFJPY,20260113,232700,198.70,198.70,198.68,198.68
CHFJPY,20260113,232800,198.68,198.68,198.68,198.68
CHFJPY,20260113,232900,198.67,198.67,198.65,198.65
CHFJPY,20260113,233000,198.65,198.65,198.65,198.65
CHFJPY,20260113,233100,198.64,198.64,198.62,198.64
CHFJPY,20260113,233200,198.63,198.65,198.63,198.64
CHFJPY,20260113,233300,198.65,198.65,198.64,198.64
CHFJPY,20260113,233400,198.65,198.65,198.63,198.64
CHFJPY,20260113,233500,198.63,198.63,198.61,198.62
CHFJPY,20260113,233600,198.64,198.64,198.64,198.64
CHFJPY,20260113,233700,198.64,198.64,198.62,198.63
CHFJPY,20260113,233800,198.64,198.64,198.64,198.64
CHFJPY,20260113,233900,198.63,198.65,198.63,198.65
CHFJPY,20260113,234000,198.64,198.64,198.64,198.64
CHFJPY,20260113,234100,198.65,198.66,198.65,198.66
CHFJPY,20260113,234200,198.65,198.65,198.65,198.65
CHFJPY,20260113,234300,198.65,198.65,198.65,198.65
CHFJPY,20260113,234400,198.65,198.65,198.64,198.65
CHFJPY,20260113,234500,198.65,198.65,198.65,198.65
CHFJPY,20260113,234600,198.65,198.65,198.65,198.65
CHFJPY,20260113,234700,198.66,198.68,198.66,198.68
CHFJPY,20260113,234800,198.69,198.71,198.69,198.71
CHFJPY,20260113,234900,198.71,198.71,198.71,198.71
CHFJPY,20260113,235000,198.71,198.71,198.71,198.71
CHFJPY,20260113,235100,198.70,198.71,198.70,198.71
CHFJPY,20260113,235200,198.71,198.71,198.70,198.70
CHFJPY,20260113,235300,198.70,198.70,198.70,198.70
CHFJPY,20260113,235400,198.70,198.70,198.70,198.70
CHFJPY,20260113,235500,198.70,198.70,198.70,198.70
CHFJPY,20260113,235600,198.68,198.68,198.66,198.66
CHFJPY,20260113,235700,198.68,198.68,198.68,198.68
CHFJPY,20260113,235800,198.68,198.70,198.68,198.70
CHFJPY,20260113,235900,198.69,198.69,198.68,198.68
CHFJPY,20260114,000000,198.69,198.69,198.67,198.68
USDCAD,20260113,000100,1.3877,1.3877,1.3874,1.3874
USDCAD,20260113,000200,1.3874,1.3875,1.3874,1.3875
USDCAD,20260113,000300,1.3874,1.3875,1.3874,1.3875
USDCAD,20260113,000400,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,000500,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,000600,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,000700,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,000800,1.3875,1.3875,1.3874,1.3874
USDCAD,20260113,000900,1.3874,1.3875,1.3874,1.3875
USDCAD,20260113,001000,1.3874,1.3875,1.3874,1.3874
USDCAD,20260113,001100,1.3874,1.3874,1.3874,1.3874
USDCAD,20260113,001200,1.3874,1.3874,1.3874,1.3874
USDCAD,20260113,001300,1.3874,1.3875,1.3874,1.3875
USDCAD,20260113,001400,1.3876,1.3876,1.3875,1.3875
USDCAD,20260113,001500,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,001600,1.3877,1.3877,1.3877,1.3877
USDCAD,20260113,001700,1.3877,1.3877,1.3877,1.3877
USDCAD,20260113,001800,1.3877,1.3877,1.3877,1.3877
USDCAD,20260113,001900,1.3877,1.3877,1.3876,1.3876
USDCAD,20260113,002000,1.3876,1.3876,1.3876,1.3876
USDCAD,20260113,002100,1.3876,1.3876,1.3876,1.3876
USDCAD,20260113,002200,1.3875,1.3875,1.3874,1.3874
USDCAD,20260113,002300,1.3874,1.3874,1.3874,1.3874
USDCAD,20260113,002400,1.3874,1.3875,1.3874,1.3875
USDCAD,20260113,002500,1.3875,1.3875,1.3874,1.3874
USDCAD,20260113,002600,1.3874,1.3874,1.3874,1.3874
USDCAD,20260113,002700,1.3874,1.3874,1.3874,1.3874
USDCAD,20260113,002800,1.3874,1.3874,1.3874,1.3874
USDCAD,20260113,002900,1.3874,1.3876,1.3874,1.3876
USDCAD,20260113,003000,1.3876,1.3876,1.3876,1.3876
USDCAD,20260113,003100,1.3876,1.3876,1.3876,1.3876
USDCAD,20260113,003200,1.3876,1.3876,1.3874,1.3874
USDCAD,20260113,003300,1.3874,1.3874,1.3874,1.3874
USDCAD,20260113,003400,1.3874,1.3875,1.3874,1.3875
USDCAD,20260113,003500,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,003600,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,003700,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,003800,1.3875,1.3876,1.3875,1.3876
USDCAD,20260113,003900,1.3876,1.3876,1.3875,1.3875
USDCAD,20260113,004000,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,004100,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,004200,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,004300,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,004400,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,004500,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,004600,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,004700,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,004800,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,004900,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,005000,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,005100,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,005200,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,005300,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,005400,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,005500,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,005600,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,005700,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,005800,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,005900,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,010000,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,010100,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,010200,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,010300,1.3874,1.3874,1.3874,1.3874
USDCAD,20260113,010400,1.3874,1.3874,1.3873,1.3873
USDCAD,20260113,010500,1.3873,1.3873,1.3873,1.3873
USDCAD,20260113,010600,1.3873,1.3874,1.3873,1.3874
USDCAD,20260113,010700,1.3873,1.3873,1.3873,1.3873
USDCAD,20260113,010800,1.3873,1.3873,1.3873,1.3873
USDCAD,20260113,010900,1.3873,1.3873,1.3873,1.3873
USDCAD,20260113,011000,1.3873,1.3873,1.3873,1.3873
USDCAD,20260113,011100,1.3873,1.3873,1.3873,1.3873
USDCAD,20260113,011200,1.3873,1.3873,1.3873,1.3873
USDCAD,20260113,011300,1.3873,1.3874,1.3873,1.3874
USDCAD,20260113,011400,1.3874,1.3874,1.3874,1.3874
USDCAD,20260113,011500,1.3874,1.3874,1.3874,1.3874
USDCAD,20260113,011600,1.3874,1.3874,1.3874,1.3874
USDCAD,20260113,011700,1.3874,1.3874,1.3874,1.3874
USDCAD,20260113,011800,1.3874,1.3874,1.3874,1.3874
USDCAD,20260113,011900,1.3874,1.3874,1.3874,1.3874
USDCAD,20260113,012000,1.3874,1.3874,1.3874,1.3874
USDCAD,20260113,012100,1.3874,1.3874,1.3874,1.3874
USDCAD,20260113,012200,1.3874,1.3874,1.3874,1.3874
USDCAD,20260113,012300,1.3874,1.3874,1.3874,1.3874
USDCAD,20260113,012400,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,012500,1.3875,1.3876,1.3875,1.3876
USDCAD,20260113,012600,1.3876,1.3876,1.3876,1.3876
USDCAD,20260113,012700,1.3878,1.3879,1.3878,1.3879
USDCAD,20260113,012800,1.3879,1.3881,1.3879,1.3881
USDCAD,20260113,012900,1.3881,1.3882,1.3881,1.3882
USDCAD,20260113,013000,1.3881,1.3881,1.3880,1.3880
USDCAD,20260113,013100,1.3880,1.3880,1.3879,1.3879
USDCAD,20260113,013200,1.3878,1.3878,1.3878,1.3878
USDCAD,20260113,013300,1.3878,1.3878,1.3878,1.3878
USDCAD,20260113,013400,1.3878,1.3879,1.3878,1.3878
USDCAD,20260113,013500,1.3878,1.3878,1.3878,1.3878
USDCAD,20260113,013600,1.3878,1.3878,1.3877,1.3877
USDCAD,20260113,013700,1.3877,1.3877,1.3877,1.3877
USDCAD,20260113,013800,1.3877,1.3878,1.3877,1.3878
USDCAD,20260113,013900,1.3878,1.3878,1.3878,1.3878
USDCAD,20260113,014000,1.3878,1.3878,1.3878,1.3878
USDCAD,20260113,014100,1.3878,1.3878,1.3878,1.3878
USDCAD,20260113,014200,1.3878,1.3878,1.3878,1.3878
USDCAD,20260113,014300,1.3878,1.3878,1.3878,1.3878
USDCAD,20260113,014400,1.3878,1.3878,1.3878,1.3878
USDCAD,20260113,014500,1.3878,1.3878,1.3878,1.3878
USDCAD,20260113,014600,1.3878,1.3879,1.3878,1.3879
USDCAD,20260113,014700,1.3879,1.3879,1.3879,1.3879
USDCAD,20260113,014800,1.3879,1.3879,1.3879,1.3879
USDCAD,20260113,014900,1.3879,1.3879,1.3879,1.3879
USDCAD,20260113,015000,1.3878,1.3878,1.3878,1.3878
USDCAD,20260113,015100,1.3878,1.3878,1.3878,1.3878
USDCAD,20260113,015200,1.3878,1.3879,1.3878,1.3879
USDCAD,20260113,015300,1.3879,1.3879,1.3879,1.3879
USDCAD,20260113,015400,1.3879,1.3879,1.3879,1.3879
USDCAD,20260113,015500,1.3879,1.3879,1.3878,1.3878
USDCAD,20260113,015600,1.3879,1.3879,1.3878,1.3878
USDCAD,20260113,015700,1.3878,1.3879,1.3878,1.3879
USDCAD,20260113,015800,1.3879,1.3879,1.3879,1.3879
USDCAD,20260113,015900,1.3879,1.3879,1.3878,1.3878
USDCAD,20260113,020000,1.3878,1.3878,1.3878,1.3878
USDCAD,20260113,020100,1.3878,1.3878,1.3877,1.3877
USDCAD,20260113,020200,1.3877,1.3877,1.3875,1.3875
USDCAD,20260113,020300,1.3875,1.3876,1.3875,1.3876
USDCAD,20260113,020400,1.3876,1.3876,1.3876,1.3876
USDCAD,20260113,020500,1.3876,1.3876,1.3876,1.3876
USDCAD,20260113,020600,1.3876,1.3877,1.3876,1.3877
USDCAD,20260113,020700,1.3877,1.3877,1.3876,1.3876
USDCAD,20260113,020800,1.3876,1.3876,1.3876,1.3876
USDCAD,20260113,020900,1.3877,1.3877,1.3876,1.3876
USDCAD,20260113,021000,1.3876,1.3876,1.3876,1.3876
USDCAD,20260113,021100,1.3876,1.3876,1.3876,1.3876
USDCAD,20260113,021200,1.3876,1.3876,1.3875,1.3875
USDCAD,20260113,021300,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,021400,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,021500,1.3875,1.3876,1.3875,1.3875
USDCAD,20260113,021600,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,021700,1.3875,1.3876,1.3875,1.3876
USDCAD,20260113,021800,1.3876,1.3876,1.3876,1.3876
USDCAD,20260113,021900,1.3876,1.3876,1.3876,1.3876
USDCAD,20260113,022000,1.3876,1.3876,1.3876,1.3876
USDCAD,20260113,022100,1.3876,1.3876,1.3876,1.3876
USDCAD,20260113,022200,1.3876,1.3876,1.3875,1.3875
USDCAD,20260113,022300,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,022400,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,022500,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,022600,1.3876,1.3876,1.3876,1.3876
USDCAD,20260113,022700,1.3876,1.3877,1.3876,1.3877
USDCAD,20260113,022800,1.3877,1.3877,1.3877,1.3877
USDCAD,20260113,022900,1.3877,1.3877,1.3877,1.3877
USDCAD,20260113,023000,1.3877,1.3877,1.3877,1.3877
USDCAD,20260113,023100,1.3877,1.3877,1.3876,1.3876
USDCAD,20260113,023200,1.3876,1.3876,1.3875,1.3875
USDCAD,20260113,023300,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,023400,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,023500,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,023600,1.3876,1.3876,1.3876,1.3876
USDCAD,20260113,023700,1.3877,1.3878,1.3877,1.3878
USDCAD,20260113,023800,1.3878,1.3879,1.3878,1.3879
USDCAD,20260113,023900,1.3879,1.3879,1.3878,1.3878
USDCAD,20260113,024000,1.3878,1.3878,1.3878,1.3878
USDCAD,20260113,024100,1.3878,1.3878,1.3878,1.3878
USDCAD,20260113,024200,1.3878,1.3878,1.3878,1.3878
USDCAD,20260113,024300,1.3878,1.3878,1.3878,1.3878
USDCAD,20260113,024400,1.3878,1.3878,1.3877,1.3877
USDCAD,20260113,024500,1.3877,1.3877,1.3877,1.3877
USDCAD,20260113,024600,1.3877,1.3877,1.3877,1.3877
USDCAD,20260113,024700,1.3876,1.3876,1.3875,1.3876
USDCAD,20260113,024800,1.3876,1.3876,1.3876,1.3876
USDCAD,20260113,024900,1.3876,1.3876,1.3876,1.3876
USDCAD,20260113,025000,1.3876,1.3876,1.3876,1.3876
USDCAD,20260113,025100,1.3876,1.3877,1.3876,1.3876
USDCAD,20260113,025200,1.3876,1.3877,1.3876,1.3877
USDCAD,20260113,025300,1.3877,1.3877,1.3877,1.3877
USDCAD,20260113,025400,1.3877,1.3877,1.3877,1.3877
USDCAD,20260113,025500,1.3877,1.3878,1.3877,1.3878
USDCAD,20260113,025600,1.3878,1.3878,1.3878,1.3878
USDCAD,20260113,025700,1.3878,1.3878,1.3878,1.3878
USDCAD,20260113,025800,1.3878,1.3878,1.3878,1.3878
USDCAD,20260113,025900,1.3878,1.3878,1.3878,1.3878
USDCAD,20260113,030000,1.3878,1.3878,1.3878,1.3878
USDCAD,20260113,030100,1.3879,1.3879,1.3878,1.3878
USDCAD,20260113,030200,1.3878,1.3878,1.3877,1.3877
USDCAD,20260113,030300,1.3877,1.3877,1.3877,1.3877
USDCAD,20260113,030400,1.3877,1.3877,1.3876,1.3876
USDCAD,20260113,030500,1.3876,1.3876,1.3876,1.3876
USDCAD,20260113,030600,1.3875,1.3875,1.3874,1.3874
USDCAD,20260113,030700,1.3873,1.3873,1.3872,1.3872
USDCAD,20260113,030800,1.3872,1.3872,1.3872,1.3872
USDCAD,20260113,030900,1.3872,1.3872,1.3872,1.3872
USDCAD,20260113,031000,1.3872,1.3872,1.3872,1.3872
USDCAD,20260113,031100,1.3872,1.3872,1.3872,1.3872
USDCAD,20260113,031200,1.3872,1.3872,1.3872,1.3872
USDCAD,20260113,031300,1.3872,1.3872,1.3871,1.3871
USDCAD,20260113,031400,1.3871,1.3871,1.3871,1.3871
USDCAD,20260113,031500,1.3871,1.3871,1.3871,1.3871
USDCAD,20260113,031600,1.3871,1.3871,1.3871,1.3871
USDCAD,20260113,031700,1.3871,1.3872,1.3871,1.3872
USDCAD,20260113,031800,1.3872,1.3872,1.3872,1.3872
USDCAD,20260113,031900,1.3872,1.3874,1.3872,1.3874
USDCAD,20260113,032000,1.3874,1.3874,1.3874,1.3874
USDCAD,20260113,032100,1.3874,1.3874,1.3874,1.3874
USDCAD,20260113,032200,1.3874,1.3874,1.3874,1.3874
USDCAD,20260113,032300,1.3874,1.3874,1.3873,1.3873
USDCAD,20260113,032400,1.3873,1.3873,1.3873,1.3873
USDCAD,20260113,032500,1.3873,1.3873,1.3873,1.3873
USDCAD,20260113,032600,1.3873,1.3873,1.3873,1.3873
USDCAD,20260113,032700,1.3873,1.3873,1.3873,1.3873
USDCAD,20260113,032800,1.3873,1.3873,1.3873,1.3873
USDCAD,20260113,032900,1.3873,1.3873,1.3872,1.3872
USDCAD,20260113,033000,1.3873,1.3873,1.3873,1.3873
USDCAD,20260113,033100,1.3874,1.3874,1.3873,1.3873
USDCAD,20260113,033200,1.3873,1.3873,1.3873,1.3873
USDCAD,20260113,033300,1.3873,1.3873,1.3873,1.3873
USDCAD,20260113,033400,1.3873,1.3873,1.3873,1.3873
USDCAD,20260113,033500,1.3873,1.3874,1.3873,1.3873
USDCAD,20260113,033600,1.3873,1.3873,1.3873,1.3873
USDCAD,20260113,033700,1.3873,1.3873,1.3873,1.3873
USDCAD,20260113,033800,1.3873,1.3873,1.3873,1.3873
USDCAD,20260113,033900,1.3873,1.3873,1.3873,1.3873
USDCAD,20260113,034000,1.3873,1.3873,1.3873,1.3873
USDCAD,20260113,034100,1.3873,1.3873,1.3872,1.3872
USDCAD,20260113,034200,1.3872,1.3872,1.3872,1.3872
USDCAD,20260113,034300,1.3872,1.3872,1.3871,1.3871
USDCAD,20260113,034400,1.3871,1.3872,1.3871,1.3872
USDCAD,20260113,034500,1.3872,1.3872,1.3872,1.3872
USDCAD,20260113,034600,1.3872,1.3872,1.3872,1.3872
USDCAD,20260113,034700,1.3872,1.3872,1.3872,1.3872
USDCAD,20260113,034800,1.3872,1.3872,1.3872,1.3872
USDCAD,20260113,034900,1.3872,1.3872,1.3872,1.3872
USDCAD,20260113,035000,1.3872,1.3872,1.3872,1.3872
USDCAD,20260113,035100,1.3872,1.3872,1.3872,1.3872
USDCAD,20260113,035200,1.3872,1.3872,1.3872,1.3872
USDCAD,20260113,035300,1.3872,1.3872,1.3871,1.3872
USDCAD,20260113,035400,1.3872,1.3872,1.3871,1.3871
USDCAD,20260113,035500,1.3871,1.3871,1.3871,1.3871
USDCAD,20260113,035600,1.3871,1.3873,1.3871,1.3873
USDCAD,20260113,035700,1.3873,1.3873,1.3873,1.3873
USDCAD,20260113,035800,1.3873,1.3873,1.3872,1.3872
USDCAD,20260113,035900,1.3872,1.3872,1.3872,1.3872
USDCAD,20260113,040000,1.3872,1.3872,1.3872,1.3872
USDCAD,20260113,040100,1.3872,1.3872,1.3872,1.3872
USDCAD,20260113,040200,1.3872,1.3872,1.3872,1.3872
USDCAD,20260113,040300,1.3872,1.3872,1.3872,1.3872
USDCAD,20260113,040400,1.3872,1.3873,1.3872,1.3873
USDCAD,20260113,040500,1.3873,1.3873,1.3872,1.3872
USDCAD,20260113,040600,1.3872,1.3873,1.3872,1.3873
USDCAD,20260113,040700,1.3873,1.3873,1.3872,1.3872
USDCAD,20260113,040800,1.3872,1.3872,1.3872,1.3872
USDCAD,20260113,040900,1.3872,1.3872,1.3872,1.3872
USDCAD,20260113,041000,1.3872,1.3872,1.3872,1.3872
USDCAD,20260113,041100,1.3872,1.3872,1.3871,1.3871
USDCAD,20260113,041200,1.3870,1.3870,1.3870,1.3870
USDCAD,20260113,041300,1.3870,1.3870,1.3870,1.3870
USDCAD,20260113,041400,1.3870,1.3870,1.3870,1.3870
USDCAD,20260113,041500,1.3870,1.3870,1.3870,1.3870
USDCAD,20260113,041600,1.3870,1.3870,1.3870,1.3870
USDCAD,20260113,041700,1.3870,1.3870,1.3870,1.3870
USDCAD,20260113,041800,1.3870,1.3870,1.3870,1.3870
USDCAD,20260113,041900,1.3870,1.3870,1.3870,1.3870
USDCAD,20260113,042000,1.3870,1.3870,1.3870,1.3870
USDCAD,20260113,042100,1.3870,1.3870,1.3870,1.3870
USDCAD,20260113,042200,1.3869,1.3869,1.3868,1.3868
USDCAD,20260113,042300,1.3868,1.3868,1.3868,1.3868
USDCAD,20260113,042400,1.3868,1.3868,1.3868,1.3868
USDCAD,20260113,042500,1.3868,1.3868,1.3868,1.3868
USDCAD,20260113,042600,1.3868,1.3868,1.3868,1.3868
USDCAD,20260113,042700,1.3868,1.3868,1.3868,1.3868
USDCAD,20260113,042800,1.3869,1.3869,1.3869,1.3869
USDCAD,20260113,042900,1.3869,1.3869,1.3869,1.3869
USDCAD,20260113,043000,1.3869,1.3869,1.3868,1.3869
USDCAD,20260113,043100,1.3869,1.3869,1.3869,1.3869
USDCAD,20260113,043200,1.3869,1.3869,1.3869,1.3869
USDCAD,20260113,043300,1.3869,1.3869,1.3869,1.3869
USDCAD,20260113,043400,1.3869,1.3869,1.3869,1.3869
USDCAD,20260113,043500,1.3869,1.3869,1.3869,1.3869
USDCAD,20260113,043600,1.3869,1.3869,1.3869,1.3869
USDCAD,20260113,043700,1.3869,1.3869,1.3869,1.3869
USDCAD,20260113,043800,1.3869,1.3870,1.3869,1.3870
USDCAD,20260113,043900,1.3870,1.3870,1.3870,1.3870
USDCAD,20260113,044000,1.3871,1.3871,1.3871,1.3871
USDCAD,20260113,044100,1.3871,1.3871,1.3870,1.3870
USDCAD,20260113,044200,1.3870,1.3870,1.3870,1.3870
USDCAD,20260113,044300,1.3870,1.3870,1.3870,1.3870
USDCAD,20260113,044400,1.3870,1.3870,1.3870,1.3870
USDCAD,20260113,044500,1.3870,1.3872,1.3870,1.3872
USDCAD,20260113,044600,1.3872,1.3872,1.3872,1.3872
USDCAD,20260113,044700,1.3872,1.3872,1.3872,1.3872
USDCAD,20260113,044800,1.3872,1.3872,1.3872,1.3872
USDCAD,20260113,044900,1.3872,1.3872,1.3872,1.3872
USDCAD,20260113,045000,1.3872,1.3872,1.3872,1.3872
USDCAD,20260113,045100,1.3872,1.3872,1.3872,1.3872
USDCAD,20260113,045200,1.3872,1.3872,1.3872,1.3872
USDCAD,20260113,045300,1.3872,1.3872,1.3872,1.3872
USDCAD,20260113,045400,1.3872,1.3872,1.3872,1.3872
USDCAD,20260113,045500,1.3872,1.3872,1.3872,1.3872
USDCAD,20260113,045600,1.3872,1.3872,1.3872,1.3872
USDCAD,20260113,045700,1.3872,1.3872,1.3872,1.3872
USDCAD,20260113,045800,1.3872,1.3872,1.3871,1.3871
USDCAD,20260113,045900,1.3871,1.3871,1.3871,1.3871
USDCAD,20260113,050000,1.3871,1.3871,1.3871,1.3871
USDCAD,20260113,050100,1.3871,1.3871,1.3871,1.3871
USDCAD,20260113,050200,1.3871,1.3871,1.3870,1.3870
USDCAD,20260113,050300,1.3870,1.3870,1.3870,1.3870
USDCAD,20260113,050400,1.3870,1.3870,1.3870,1.3870
USDCAD,20260113,050500,1.3871,1.3871,1.3871,1.3871
USDCAD,20260113,050600,1.3871,1.3871,1.3871,1.3871
USDCAD,20260113,050700,1.3870,1.3870,1.3870,1.3870
USDCAD,20260113,050800,1.3870,1.3870,1.3870,1.3870
USDCAD,20260113,050900,1.3870,1.3870,1.3870,1.3870
USDCAD,20260113,051000,1.3870,1.3870,1.3870,1.3870
USDCAD,20260113,051100,1.3870,1.3870,1.3870,1.3870
USDCAD,20260113,051200,1.3870,1.3870,1.3870,1.3870
USDCAD,20260113,051300,1.3870,1.3870,1.3870,1.3870
USDCAD,20260113,051400,1.3870,1.3870,1.3870,1.3870
USDCAD,20260113,051500,1.3870,1.3870,1.3870,1.3870
USDCAD,20260113,051600,1.3870,1.3870,1.3869,1.3869
USDCAD,20260113,051700,1.3869,1.3869,1.3869,1.3869
USDCAD,20260113,051800,1.3869,1.3869,1.3869,1.3869
USDCAD,20260113,051900,1.3870,1.3870,1.3870,1.3870
USDCAD,20260113,052000,1.3870,1.3870,1.3870,1.3870
USDCAD,20260113,052100,1.3870,1.3870,1.3868,1.3868
USDCAD,20260113,052200,1.3868,1.3868,1.3868,1.3868
USDCAD,20260113,052300,1.3868,1.3868,1.3867,1.3867
USDCAD,20260113,052400,1.3867,1.3867,1.3867,1.3867
USDCAD,20260113,052500,1.3867,1.3868,1.3867,1.3868
USDCAD,20260113,052600,1.3868,1.3868,1.3868,1.3868
USDCAD,20260113,052700,1.3868,1.3868,1.3867,1.3867
USDCAD,20260113,052800,1.3867,1.3867,1.3867,1.3867
USDCAD,20260113,052900,1.3867,1.3867,1.3867,1.3867
USDCAD,20260113,053000,1.3867,1.3867,1.3867,1.3867
USDCAD,20260113,053100,1.3867,1.3867,1.3867,1.3867
USDCAD,20260113,053200,1.3867,1.3867,1.3867,1.3867
USDCAD,20260113,053300,1.3867,1.3867,1.3867,1.3867
USDCAD,20260113,053400,1.3867,1.3867,1.3867,1.3867
USDCAD,20260113,053500,1.3867,1.3867,1.3867,1.3867
USDCAD,20260113,053600,1.3868,1.3868,1.3868,1.3868
USDCAD,20260113,053700,1.3868,1.3868,1.3868,1.3868
USDCAD,20260113,053800,1.3868,1.3868,1.3868,1.3868
USDCAD,20260113,053900,1.3868,1.3868,1.3868,1.3868
USDCAD,20260113,054000,1.3868,1.3868,1.3868,1.3868
USDCAD,20260113,054100,1.3868,1.3869,1.3868,1.3869
USDCAD,20260113,054200,1.3869,1.3869,1.3869,1.3869
USDCAD,20260113,054300,1.3870,1.3870,1.3870,1.3870
USDCAD,20260113,054400,1.3870,1.3870,1.3869,1.3869
USDCAD,20260113,054500,1.3869,1.3869,1.3869,1.3869
USDCAD,20260113,054600,1.3869,1.3869,1.3869,1.3869
USDCAD,20260113,054700,1.3869,1.3869,1.3869,1.3869
USDCAD,20260113,054800,1.3869,1.3869,1.3869,1.3869
USDCAD,20260113,054900,1.3869,1.3869,1.3869,1.3869
USDCAD,20260113,055000,1.3869,1.3869,1.3869,1.3869
USDCAD,20260113,055100,1.3869,1.3869,1.3869,1.3869
USDCAD,20260113,055200,1.3869,1.3869,1.3868,1.3868
USDCAD,20260113,055300,1.3868,1.3868,1.3868,1.3868
USDCAD,20260113,055400,1.3868,1.3868,1.3868,1.3868
USDCAD,20260113,055500,1.3868,1.3868,1.3868,1.3868
USDCAD,20260113,055600,1.3868,1.3868,1.3868,1.3868
USDCAD,20260113,055700,1.3868,1.3868,1.3868,1.3868
USDCAD,20260113,055800,1.3868,1.3868,1.3868,1.3868
USDCAD,20260113,055900,1.3868,1.3868,1.3868,1.3868
USDCAD,20260113,060000,1.3868,1.3868,1.3868,1.3868
USDCAD,20260113,060100,1.3868,1.3868,1.3867,1.3868
USDCAD,20260113,060200,1.3868,1.3868,1.3868,1.3868
USDCAD,20260113,060300,1.3868,1.3868,1.3868,1.3868
USDCAD,20260113,060400,1.3868,1.3868,1.3868,1.3868
USDCAD,20260113,060500,1.3868,1.3868,1.3868,1.3868
USDCAD,20260113,060600,1.3869,1.3870,1.3869,1.3870
USDCAD,20260113,060700,1.3870,1.3870,1.3870,1.3870
USDCAD,20260113,060800,1.3870,1.3870,1.3870,1.3870
USDCAD,20260113,060900,1.3869,1.3869,1.3869,1.3869
USDCAD,20260113,061000,1.3869,1.3870,1.3869,1.3869
USDCAD,20260113,061100,1.3869,1.3869,1.3869,1.3869
USDCAD,20260113,061200,1.3869,1.3869,1.3869,1.3869
USDCAD,20260113,061300,1.3869,1.3869,1.3869,1.3869
USDCAD,20260113,061400,1.3869,1.3869,1.3869,1.3869
USDCAD,20260113,061500,1.3869,1.3869,1.3869,1.3869
USDCAD,20260113,061600,1.3869,1.3869,1.3869,1.3869
USDCAD,20260113,061700,1.3869,1.3869,1.3869,1.3869
USDCAD,20260113,061800,1.3869,1.3869,1.3869,1.3869
USDCAD,20260113,061900,1.3869,1.3869,1.3869,1.3869
USDCAD,20260113,062000,1.3869,1.3869,1.3869,1.3869
USDCAD,20260113,062100,1.3869,1.3869,1.3869,1.3869
USDCAD,20260113,062200,1.3869,1.3869,1.3868,1.3868
USDCAD,20260113,062300,1.3868,1.3868,1.3868,1.3868
USDCAD,20260113,062400,1.3868,1.3868,1.3868,1.3868
USDCAD,20260113,062500,1.3868,1.3868,1.3867,1.3867
USDCAD,20260113,062600,1.3867,1.3867,1.3867,1.3867
USDCAD,20260113,062700,1.3867,1.3867,1.3866,1.3866
USDCAD,20260113,062800,1.3866,1.3866,1.3866,1.3866
USDCAD,20260113,062900,1.3866,1.3866,1.3866,1.3866
USDCAD,20260113,063000,1.3866,1.3866,1.3866,1.3866
USDCAD,20260113,063100,1.3866,1.3866,1.3866,1.3866
USDCAD,20260113,063200,1.3866,1.3867,1.3866,1.3867
USDCAD,20260113,063300,1.3867,1.3867,1.3867,1.3867
USDCAD,20260113,063400,1.3867,1.3867,1.3867,1.3867
USDCAD,20260113,063500,1.3867,1.3867,1.3866,1.3866
USDCAD,20260113,063600,1.3867,1.3867,1.3867,1.3867
USDCAD,20260113,063700,1.3868,1.3868,1.3868,1.3868
USDCAD,20260113,063800,1.3868,1.3868,1.3867,1.3868
USDCAD,20260113,063900,1.3868,1.3868,1.3868,1.3868
USDCAD,20260113,064000,1.3868,1.3868,1.3868,1.3868
USDCAD,20260113,064100,1.3868,1.3868,1.3868,1.3868
USDCAD,20260113,064200,1.3869,1.3869,1.3869,1.3869
USDCAD,20260113,064300,1.3868,1.3868,1.3868,1.3868
USDCAD,20260113,064400,1.3868,1.3868,1.3868,1.3868
USDCAD,20260113,064500,1.3868,1.3868,1.3868,1.3868
USDCAD,20260113,064600,1.3868,1.3868,1.3868,1.3868
USDCAD,20260113,064700,1.3868,1.3868,1.3868,1.3868
USDCAD,20260113,064800,1.3868,1.3868,1.3868,1.3868
USDCAD,20260113,064900,1.3868,1.3868,1.3868,1.3868
USDCAD,20260113,065000,1.3868,1.3868,1.3868,1.3868
USDCAD,20260113,065100,1.3868,1.3868,1.3868,1.3868
USDCAD,20260113,065200,1.3868,1.3869,1.3868,1.3869
USDCAD,20260113,065300,1.3869,1.3869,1.3869,1.3869
USDCAD,20260113,065400,1.3869,1.3869,1.3869,1.3869
USDCAD,20260113,065500,1.3869,1.3869,1.3869,1.3869
USDCAD,20260113,065600,1.3869,1.3869,1.3869,1.3869
USDCAD,20260113,065700,1.3869,1.3869,1.3869,1.3869
USDCAD,20260113,065800,1.3869,1.3869,1.3869,1.3869
USDCAD,20260113,065900,1.3869,1.3869,1.3869,1.3869
USDCAD,20260113,070000,1.3870,1.3870,1.3870,1.3870
USDCAD,20260113,070100,1.3870,1.3871,1.3870,1.3871
USDCAD,20260113,070200,1.3870,1.3870,1.3870,1.3870
USDCAD,20260113,070300,1.3870,1.3870,1.3870,1.3870
USDCAD,20260113,070400,1.3869,1.3869,1.3869,1.3869
USDCAD,20260113,070500,1.3869,1.3869,1.3869,1.3869
USDCAD,20260113,070600,1.3869,1.3869,1.3868,1.3868
USDCAD,20260113,070700,1.3868,1.3869,1.3868,1.3869
USDCAD,20260113,070800,1.3869,1.3869,1.3869,1.3869
USDCAD,20260113,070900,1.3870,1.3870,1.3870,1.3870
USDCAD,20260113,071000,1.3870,1.3870,1.3870,1.3870
USDCAD,20260113,071100,1.3870,1.3870,1.3870,1.3870
USDCAD,20260113,071200,1.3870,1.3870,1.3870,1.3870
USDCAD,20260113,071300,1.3870,1.3870,1.3870,1.3870
USDCAD,20260113,071400,1.3870,1.3870,1.3870,1.3870
USDCAD,20260113,071500,1.3870,1.3870,1.3870,1.3870
USDCAD,20260113,071600,1.3870,1.3870,1.3870,1.3870
USDCAD,20260113,071700,1.3870,1.3870,1.3870,1.3870
USDCAD,20260113,071800,1.3870,1.3870,1.3870,1.3870
USDCAD,20260113,071900,1.3870,1.3870,1.3870,1.3870
USDCAD,20260113,072000,1.3870,1.3870,1.3870,1.3870
USDCAD,20260113,072100,1.3870,1.3870,1.3869,1.3869
USDCAD,20260113,072200,1.3869,1.3869,1.3869,1.3869
USDCAD,20260113,072300,1.3869,1.3870,1.3869,1.3870
USDCAD,20260113,072400,1.3870,1.3871,1.3870,1.3871
USDCAD,20260113,072500,1.3871,1.3871,1.3871,1.3871
USDCAD,20260113,072600,1.3872,1.3872,1.3871,1.3871
USDCAD,20260113,072700,1.3872,1.3872,1.3872,1.3872
USDCAD,20260113,072800,1.3871,1.3871,1.3871,1.3871
USDCAD,20260113,072900,1.3871,1.3871,1.3871,1.3871
USDCAD,20260113,073000,1.3872,1.3872,1.3871,1.3871
USDCAD,20260113,073100,1.3871,1.3871,1.3871,1.3871
USDCAD,20260113,073200,1.3871,1.3871,1.3871,1.3871
USDCAD,20260113,073300,1.3871,1.3873,1.3871,1.3873
USDCAD,20260113,073400,1.3873,1.3874,1.3873,1.3874
USDCAD,20260113,073500,1.3874,1.3874,1.3874,1.3874
USDCAD,20260113,073600,1.3874,1.3874,1.3873,1.3873
USDCAD,20260113,073700,1.3873,1.3874,1.3873,1.3874
USDCAD,20260113,073800,1.3874,1.3874,1.3874,1.3874
USDCAD,20260113,073900,1.3874,1.3874,1.3874,1.3874
USDCAD,20260113,074000,1.3874,1.3874,1.3874,1.3874
USDCAD,20260113,074100,1.3874,1.3874,1.3874,1.3874
USDCAD,20260113,074200,1.3874,1.3874,1.3874,1.3874
USDCAD,20260113,074300,1.3873,1.3873,1.3873,1.3873
USDCAD,20260113,074400,1.3873,1.3873,1.3873,1.3873
USDCAD,20260113,074500,1.3873,1.3873,1.3873,1.3873
USDCAD,20260113,074600,1.3873,1.3873,1.3872,1.3872
USDCAD,20260113,074700,1.3872,1.3872,1.3872,1.3872
USDCAD,20260113,074800,1.3873,1.3873,1.3873,1.3873
USDCAD,20260113,074900,1.3873,1.3874,1.3873,1.3874
USDCAD,20260113,075000,1.3874,1.3874,1.3874,1.3874
USDCAD,20260113,075100,1.3874,1.3874,1.3874,1.3874
USDCAD,20260113,075200,1.3874,1.3874,1.3874,1.3874
USDCAD,20260113,075300,1.3874,1.3874,1.3874,1.3874
USDCAD,20260113,075400,1.3874,1.3874,1.3874,1.3874
USDCAD,20260113,075500,1.3874,1.3874,1.3874,1.3874
USDCAD,20260113,075600,1.3874,1.3874,1.3874,1.3874
USDCAD,20260113,075700,1.3874,1.3874,1.3872,1.3872
USDCAD,20260113,075800,1.3872,1.3872,1.3872,1.3872
USDCAD,20260113,075900,1.3872,1.3872,1.3872,1.3872
USDCAD,20260113,080000,1.3872,1.3872,1.3872,1.3872
USDCAD,20260113,080100,1.3872,1.3872,1.3872,1.3872
USDCAD,20260113,080200,1.3872,1.3873,1.3872,1.3873
USDCAD,20260113,080300,1.3873,1.3873,1.3872,1.3872
USDCAD,20260113,080400,1.3872,1.3872,1.3872,1.3872
USDCAD,20260113,080500,1.3872,1.3873,1.3872,1.3873
USDCAD,20260113,080600,1.3873,1.3873,1.3873,1.3873
USDCAD,20260113,080700,1.3873,1.3873,1.3873,1.3873
USDCAD,20260113,080800,1.3872,1.3874,1.3872,1.3874
USDCAD,20260113,080900,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,081000,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,081100,1.3875,1.3876,1.3875,1.3876
USDCAD,20260113,081200,1.3876,1.3876,1.3876,1.3876
USDCAD,20260113,081300,1.3877,1.3878,1.3877,1.3878
USDCAD,20260113,081400,1.3877,1.3878,1.3877,1.3877
USDCAD,20260113,081500,1.3877,1.3878,1.3877,1.3878
USDCAD,20260113,081600,1.3878,1.3878,1.3878,1.3878
USDCAD,20260113,081700,1.3879,1.3879,1.3878,1.3878
USDCAD,20260113,081800,1.3877,1.3878,1.3877,1.3878
USDCAD,20260113,081900,1.3878,1.3878,1.3878,1.3878
USDCAD,20260113,082000,1.3878,1.3879,1.3878,1.3879
USDCAD,20260113,082100,1.3879,1.3879,1.3879,1.3879
USDCAD,20260113,082200,1.3879,1.3880,1.3879,1.3880
USDCAD,20260113,082300,1.3880,1.3880,1.3880,1.3880
USDCAD,20260113,082400,1.3880,1.3880,1.3880,1.3880
USDCAD,20260113,082500,1.3880,1.3880,1.3880,1.3880
USDCAD,20260113,082600,1.3880,1.3880,1.3880,1.3880
USDCAD,20260113,082700,1.3880,1.3880,1.3880,1.3880
USDCAD,20260113,082800,1.3880,1.3880,1.3880,1.3880
USDCAD,20260113,082900,1.3879,1.3879,1.3879,1.3879
USDCAD,20260113,083000,1.3879,1.3879,1.3878,1.3878
USDCAD,20260113,083100,1.3878,1.3878,1.3877,1.3877
USDCAD,20260113,083200,1.3877,1.3877,1.3877,1.3877
USDCAD,20260113,083300,1.3877,1.3877,1.3877,1.3877
USDCAD,20260113,083400,1.3877,1.3877,1.3877,1.3877
USDCAD,20260113,083500,1.3877,1.3877,1.3876,1.3876
USDCAD,20260113,083600,1.3876,1.3876,1.3876,1.3876
USDCAD,20260113,083700,1.3876,1.3876,1.3876,1.3876
USDCAD,20260113,083800,1.3876,1.3876,1.3875,1.3875
USDCAD,20260113,083900,1.3875,1.3876,1.3875,1.3876
USDCAD,20260113,084000,1.3876,1.3876,1.3876,1.3876
USDCAD,20260113,084100,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,084200,1.3875,1.3876,1.3875,1.3875
USDCAD,20260113,084300,1.3876,1.3876,1.3876,1.3876
USDCAD,20260113,084400,1.3876,1.3876,1.3876,1.3876
USDCAD,20260113,084500,1.3876,1.3876,1.3876,1.3876
USDCAD,20260113,084600,1.3876,1.3876,1.3876,1.3876
USDCAD,20260113,084700,1.3876,1.3876,1.3875,1.3875
USDCAD,20260113,084800,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,084900,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,085000,1.3875,1.3875,1.3874,1.3874
USDCAD,20260113,085100,1.3874,1.3874,1.3874,1.3874
USDCAD,20260113,085200,1.3874,1.3874,1.3874,1.3874
USDCAD,20260113,085300,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,085400,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,085500,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,085600,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,085700,1.3875,1.3876,1.3875,1.3876
USDCAD,20260113,085800,1.3876,1.3877,1.3875,1.3875
USDCAD,20260113,085900,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,090000,1.3875,1.3876,1.3875,1.3876
USDCAD,20260113,090100,1.3877,1.3877,1.3877,1.3877
USDCAD,20260113,090200,1.3877,1.3877,1.3877,1.3877
USDCAD,20260113,090300,1.3877,1.3879,1.3877,1.3878
USDCAD,20260113,090400,1.3878,1.3879,1.3878,1.3879
USDCAD,20260113,090500,1.3878,1.3878,1.3877,1.3878
USDCAD,20260113,090600,1.3879,1.3879,1.3879,1.3879
USDCAD,20260113,090700,1.3879,1.3879,1.3879,1.3879
USDCAD,20260113,090800,1.3879,1.3879,1.3879,1.3879
USDCAD,20260113,090900,1.3879,1.3879,1.3878,1.3878
USDCAD,20260113,091000,1.3878,1.3878,1.3877,1.3877
USDCAD,20260113,091100,1.3877,1.3878,1.3877,1.3877
USDCAD,20260113,091200,1.3877,1.3877,1.3877,1.3877
USDCAD,20260113,091300,1.3877,1.3877,1.3876,1.3876
USDCAD,20260113,091400,1.3876,1.3876,1.3876,1.3876
USDCAD,20260113,091500,1.3877,1.3878,1.3877,1.3878
USDCAD,20260113,091600,1.3879,1.3879,1.3879,1.3879
USDCAD,20260113,091700,1.3879,1.3879,1.3879,1.3879
USDCAD,20260113,091800,1.3879,1.3880,1.3879,1.3880
USDCAD,20260113,091900,1.3880,1.3880,1.3880,1.3880
USDCAD,20260113,092000,1.3880,1.3880,1.3880,1.3880
USDCAD,20260113,092100,1.3880,1.3881,1.3880,1.3881
USDCAD,20260113,092200,1.3881,1.3881,1.3881,1.3881
USDCAD,20260113,092300,1.3881,1.3882,1.3881,1.3882
USDCAD,20260113,092400,1.3882,1.3882,1.3882,1.3882
USDCAD,20260113,092500,1.3882,1.3882,1.3881,1.3881
USDCAD,20260113,092600,1.3882,1.3883,1.3882,1.3883
USDCAD,20260113,092700,1.3883,1.3883,1.3883,1.3883
USDCAD,20260113,092800,1.3883,1.3883,1.3883,1.3883
USDCAD,20260113,092900,1.3883,1.3884,1.3883,1.3883
USDCAD,20260113,093000,1.3883,1.3884,1.3883,1.3884
USDCAD,20260113,093100,1.3884,1.3884,1.3884,1.3884
USDCAD,20260113,093200,1.3884,1.3885,1.3884,1.3885
USDCAD,20260113,093300,1.3885,1.3885,1.3885,1.3885
USDCAD,20260113,093400,1.3886,1.3886,1.3885,1.3885
USDCAD,20260113,093500,1.3885,1.3885,1.3885,1.3885
USDCAD,20260113,093600,1.3885,1.3885,1.3885,1.3885
USDCAD,20260113,093700,1.3885,1.3885,1.3885,1.3885
USDCAD,20260113,093800,1.3885,1.3885,1.3885,1.3885
USDCAD,20260113,093900,1.3885,1.3885,1.3885,1.3885
USDCAD,20260113,094000,1.3885,1.3885,1.3885,1.3885
USDCAD,20260113,094100,1.3884,1.3884,1.3883,1.3883
USDCAD,20260113,094200,1.3883,1.3883,1.3883,1.3883
USDCAD,20260113,094300,1.3883,1.3883,1.3882,1.3882
USDCAD,20260113,094400,1.3882,1.3882,1.3882,1.3882
USDCAD,20260113,094500,1.3882,1.3882,1.3881,1.3881
USDCAD,20260113,094600,1.3881,1.3881,1.3880,1.3880
USDCAD,20260113,094700,1.3880,1.3880,1.3879,1.3880
USDCAD,20260113,094800,1.3879,1.3879,1.3879,1.3879
USDCAD,20260113,094900,1.3879,1.3879,1.3878,1.3878
USDCAD,20260113,095000,1.3878,1.3879,1.3878,1.3879
USDCAD,20260113,095100,1.3879,1.3879,1.3879,1.3879
USDCAD,20260113,095200,1.3879,1.3879,1.3878,1.3878
USDCAD,20260113,095300,1.3878,1.3879,1.3878,1.3879
USDCAD,20260113,095400,1.3879,1.3879,1.3879,1.3879
USDCAD,20260113,095500,1.3879,1.3879,1.3879,1.3879
USDCAD,20260113,095600,1.3878,1.3878,1.3878,1.3878
USDCAD,20260113,095700,1.3878,1.3878,1.3878,1.3878
USDCAD,20260113,095800,1.3878,1.3878,1.3878,1.3878
USDCAD,20260113,095900,1.3878,1.3878,1.3878,1.3878
USDCAD,20260113,100000,1.3879,1.3879,1.3878,1.3878
USDCAD,20260113,100100,1.3878,1.3878,1.3877,1.3877
USDCAD,20260113,100200,1.3876,1.3876,1.3876,1.3876
USDCAD,20260113,100300,1.3876,1.3877,1.3876,1.3876
USDCAD,20260113,100400,1.3875,1.3875,1.3874,1.3874
USDCAD,20260113,100500,1.3874,1.3875,1.3874,1.3875
USDCAD,20260113,100600,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,100700,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,100800,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,100900,1.3876,1.3876,1.3876,1.3876
USDCAD,20260113,101000,1.3876,1.3877,1.3876,1.3877
USDCAD,20260113,101100,1.3877,1.3877,1.3877,1.3877
USDCAD,20260113,101200,1.3877,1.3878,1.3877,1.3878
USDCAD,20260113,101300,1.3878,1.3878,1.3878,1.3878
USDCAD,20260113,101400,1.3878,1.3878,1.3878,1.3878
USDCAD,20260113,101500,1.3877,1.3877,1.3877,1.3877
USDCAD,20260113,101600,1.3877,1.3877,1.3877,1.3877
USDCAD,20260113,101700,1.3877,1.3877,1.3876,1.3876
USDCAD,20260113,101800,1.3876,1.3876,1.3876,1.3876
USDCAD,20260113,101900,1.3876,1.3876,1.3876,1.3876
USDCAD,20260113,102000,1.3876,1.3876,1.3875,1.3875
USDCAD,20260113,102100,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,102200,1.3876,1.3876,1.3876,1.3876
USDCAD,20260113,102300,1.3876,1.3876,1.3875,1.3875
USDCAD,20260113,102400,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,102500,1.3875,1.3875,1.3874,1.3875
USDCAD,20260113,102600,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,102700,1.3875,1.3875,1.3874,1.3874
USDCAD,20260113,102800,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,102900,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,103000,1.3875,1.3875,1.3874,1.3874
USDCAD,20260113,103100,1.3875,1.3876,1.3875,1.3875
USDCAD,20260113,103200,1.3874,1.3874,1.3873,1.3873
USDCAD,20260113,103300,1.3874,1.3874,1.3874,1.3874
USDCAD,20260113,103400,1.3874,1.3874,1.3874,1.3874
USDCAD,20260113,103500,1.3874,1.3874,1.3872,1.3872
USDCAD,20260113,103600,1.3871,1.3871,1.3870,1.3870
USDCAD,20260113,103700,1.3870,1.3870,1.3870,1.3870
USDCAD,20260113,103800,1.3870,1.3871,1.3870,1.3871
USDCAD,20260113,103900,1.3871,1.3873,1.3871,1.3873
USDCAD,20260113,104000,1.3873,1.3873,1.3872,1.3872
USDCAD,20260113,104100,1.3872,1.3873,1.3872,1.3873
USDCAD,20260113,104200,1.3874,1.3874,1.3874,1.3874
USDCAD,20260113,104300,1.3874,1.3874,1.3874,1.3874
USDCAD,20260113,104400,1.3874,1.3874,1.3873,1.3873
USDCAD,20260113,104500,1.3873,1.3873,1.3873,1.3873
USDCAD,20260113,104600,1.3873,1.3873,1.3872,1.3872
USDCAD,20260113,104700,1.3872,1.3872,1.3872,1.3872
USDCAD,20260113,104800,1.3872,1.3873,1.3872,1.3873
USDCAD,20260113,104900,1.3873,1.3873,1.3873,1.3873
USDCAD,20260113,105000,1.3873,1.3873,1.3873,1.3873
USDCAD,20260113,105100,1.3873,1.3874,1.3873,1.3874
USDCAD,20260113,105200,1.3874,1.3874,1.3874,1.3874
USDCAD,20260113,105300,1.3874,1.3874,1.3874,1.3874
USDCAD,20260113,105400,1.3874,1.3874,1.3873,1.3873
USDCAD,20260113,105500,1.3874,1.3875,1.3874,1.3875
USDCAD,20260113,105600,1.3876,1.3876,1.3876,1.3876
USDCAD,20260113,105700,1.3876,1.3876,1.3876,1.3876
USDCAD,20260113,105800,1.3876,1.3876,1.3875,1.3875
USDCAD,20260113,105900,1.3875,1.3875,1.3874,1.3874
USDCAD,20260113,110000,1.3874,1.3874,1.3874,1.3874
USDCAD,20260113,110100,1.3874,1.3874,1.3873,1.3873
USDCAD,20260113,110200,1.3873,1.3873,1.3873,1.3873
USDCAD,20260113,110300,1.3873,1.3873,1.3873,1.3873
USDCAD,20260113,110400,1.3873,1.3873,1.3873,1.3873
USDCAD,20260113,110500,1.3874,1.3874,1.3874,1.3874
USDCAD,20260113,110600,1.3875,1.3875,1.3873,1.3873
USDCAD,20260113,110700,1.3873,1.3873,1.3873,1.3873
USDCAD,20260113,110800,1.3873,1.3873,1.3873,1.3873
USDCAD,20260113,110900,1.3873,1.3873,1.3873,1.3873
USDCAD,20260113,111000,1.3874,1.3874,1.3874,1.3874
USDCAD,20260113,111100,1.3874,1.3875,1.3874,1.3875
USDCAD,20260113,111200,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,111300,1.3874,1.3874,1.3874,1.3874
USDCAD,20260113,111400,1.3874,1.3875,1.3874,1.3875
USDCAD,20260113,111500,1.3874,1.3874,1.3874,1.3874
USDCAD,20260113,111600,1.3874,1.3875,1.3874,1.3875
USDCAD,20260113,111700,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,111800,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,111900,1.3876,1.3876,1.3876,1.3876
USDCAD,20260113,112000,1.3876,1.3876,1.3876,1.3876
USDCAD,20260113,112100,1.3876,1.3876,1.3876,1.3876
USDCAD,20260113,112200,1.3876,1.3876,1.3876,1.3876
USDCAD,20260113,112300,1.3876,1.3876,1.3876,1.3876
USDCAD,20260113,112400,1.3876,1.3876,1.3876,1.3876
USDCAD,20260113,112500,1.3876,1.3876,1.3876,1.3876
USDCAD,20260113,112600,1.3876,1.3877,1.3876,1.3877
USDCAD,20260113,112700,1.3877,1.3877,1.3877,1.3877
USDCAD,20260113,112800,1.3877,1.3877,1.3877,1.3877
USDCAD,20260113,112900,1.3877,1.3877,1.3877,1.3877
USDCAD,20260113,113000,1.3877,1.3877,1.3877,1.3877
USDCAD,20260113,113100,1.3877,1.3877,1.3877,1.3877
USDCAD,20260113,113200,1.3877,1.3877,1.3877,1.3877
USDCAD,20260113,113300,1.3877,1.3877,1.3876,1.3876
USDCAD,20260113,113400,1.3875,1.3876,1.3875,1.3876
USDCAD,20260113,113500,1.3876,1.3876,1.3876,1.3876
USDCAD,20260113,113600,1.3876,1.3876,1.3876,1.3876
USDCAD,20260113,113700,1.3876,1.3878,1.3876,1.3878
USDCAD,20260113,113800,1.3878,1.3878,1.3878,1.3878
USDCAD,20260113,113900,1.3877,1.3877,1.3877,1.3877
USDCAD,20260113,114000,1.3877,1.3877,1.3877,1.3877
USDCAD,20260113,114100,1.3877,1.3877,1.3877,1.3877
USDCAD,20260113,114200,1.3878,1.3878,1.3878,1.3878
USDCAD,20260113,114300,1.3878,1.3878,1.3878,1.3878
USDCAD,20260113,114400,1.3878,1.3879,1.3878,1.3879
USDCAD,20260113,114500,1.3879,1.3879,1.3879,1.3879
USDCAD,20260113,114600,1.3879,1.3879,1.3879,1.3879
USDCAD,20260113,114700,1.3879,1.3879,1.3879,1.3879
USDCAD,20260113,114800,1.3880,1.3880,1.3880,1.3880
USDCAD,20260113,114900,1.3880,1.3880,1.3880,1.3880
USDCAD,20260113,115000,1.3880,1.3880,1.3880,1.3880
USDCAD,20260113,115100,1.3880,1.3880,1.3879,1.3879
USDCAD,20260113,115200,1.3879,1.3879,1.3879,1.3879
USDCAD,20260113,115300,1.3879,1.3880,1.3879,1.3880
USDCAD,20260113,115400,1.3879,1.3879,1.3879,1.3879
USDCAD,20260113,115500,1.3879,1.3879,1.3879,1.3879
USDCAD,20260113,115600,1.3879,1.3879,1.3879,1.3879
USDCAD,20260113,115700,1.3879,1.3879,1.3879,1.3879
USDCAD,20260113,115800,1.3879,1.3879,1.3879,1.3879
USDCAD,20260113,115900,1.3879,1.3880,1.3879,1.3880
USDCAD,20260113,120000,1.3880,1.3880,1.3880,1.3880
USDCAD,20260113,120100,1.3881,1.3881,1.3881,1.3881
USDCAD,20260113,120200,1.3881,1.3881,1.3881,1.3881
USDCAD,20260113,120300,1.3881,1.3881,1.3881,1.3881
USDCAD,20260113,120400,1.3881,1.3881,1.3881,1.3881
USDCAD,20260113,120500,1.3881,1.3882,1.3881,1.3882
USDCAD,20260113,120600,1.3882,1.3882,1.3882,1.3882
USDCAD,20260113,120700,1.3882,1.3882,1.3882,1.3882
USDCAD,20260113,120800,1.3882,1.3882,1.3882,1.3882
USDCAD,20260113,120900,1.3882,1.3882,1.3882,1.3882
USDCAD,20260113,121000,1.3882,1.3882,1.3882,1.3882
USDCAD,20260113,121100,1.3881,1.3881,1.3881,1.3881
USDCAD,20260113,121200,1.3881,1.3881,1.3881,1.3881
USDCAD,20260113,121300,1.3881,1.3881,1.3881,1.3881
USDCAD,20260113,121400,1.3881,1.3881,1.3880,1.3880
USDCAD,20260113,121500,1.3880,1.3880,1.3880,1.3880
USDCAD,20260113,121600,1.3880,1.3880,1.3879,1.3879
USDCAD,20260113,121700,1.3879,1.3879,1.3879,1.3879
USDCAD,20260113,121800,1.3879,1.3879,1.3879,1.3879
USDCAD,20260113,121900,1.3879,1.3880,1.3879,1.3880
USDCAD,20260113,122000,1.3880,1.3880,1.3880,1.3880
USDCAD,20260113,122100,1.3879,1.3879,1.3879,1.3879
USDCAD,20260113,122200,1.3879,1.3879,1.3879,1.3879
USDCAD,20260113,122300,1.3879,1.3880,1.3879,1.3880
USDCAD,20260113,122400,1.3880,1.3881,1.3880,1.3881
USDCAD,20260113,122500,1.3881,1.3881,1.3881,1.3881
USDCAD,20260113,122600,1.3881,1.3881,1.3881,1.3881
USDCAD,20260113,122700,1.3881,1.3881,1.3881,1.3881
USDCAD,20260113,122800,1.3881,1.3881,1.3881,1.3881
USDCAD,20260113,122900,1.3880,1.3880,1.3880,1.3880
USDCAD,20260113,123000,1.3880,1.3880,1.3880,1.3880
USDCAD,20260113,123100,1.3880,1.3880,1.3880,1.3880
USDCAD,20260113,123200,1.3880,1.3880,1.3880,1.3880
USDCAD,20260113,123300,1.3880,1.3880,1.3879,1.3879
USDCAD,20260113,123400,1.3879,1.3879,1.3879,1.3879
USDCAD,20260113,123500,1.3879,1.3879,1.3879,1.3879
USDCAD,20260113,123600,1.3879,1.3879,1.3879,1.3879
USDCAD,20260113,123700,1.3879,1.3879,1.3878,1.3878
USDCAD,20260113,123800,1.3878,1.3878,1.3877,1.3877
USDCAD,20260113,123900,1.3877,1.3877,1.3877,1.3877
USDCAD,20260113,124000,1.3877,1.3877,1.3877,1.3877
USDCAD,20260113,124100,1.3877,1.3877,1.3877,1.3877
USDCAD,20260113,124200,1.3877,1.3877,1.3877,1.3877
USDCAD,20260113,124300,1.3877,1.3877,1.3877,1.3877
USDCAD,20260113,124400,1.3877,1.3877,1.3877,1.3877
USDCAD,20260113,124500,1.3877,1.3878,1.3877,1.3878
USDCAD,20260113,124600,1.3878,1.3878,1.3877,1.3877
USDCAD,20260113,124700,1.3877,1.3877,1.3877,1.3877
USDCAD,20260113,124800,1.3877,1.3877,1.3877,1.3877
USDCAD,20260113,124900,1.3877,1.3877,1.3877,1.3877
USDCAD,20260113,125000,1.3877,1.3877,1.3877,1.3877
USDCAD,20260113,125100,1.3877,1.3877,1.3877,1.3877
USDCAD,20260113,125200,1.3877,1.3877,1.3877,1.3877
USDCAD,20260113,125300,1.3877,1.3877,1.3877,1.3877
USDCAD,20260113,125400,1.3877,1.3877,1.3877,1.3877
USDCAD,20260113,125500,1.3877,1.3877,1.3877,1.3877
USDCAD,20260113,125600,1.3877,1.3877,1.3876,1.3876
USDCAD,20260113,125700,1.3876,1.3876,1.3875,1.3875
USDCAD,20260113,125800,1.3875,1.3875,1.3874,1.3874
USDCAD,20260113,125900,1.3874,1.3874,1.3874,1.3874
USDCAD,20260113,130000,1.3874,1.3874,1.3874,1.3874
USDCAD,20260113,130100,1.3874,1.3874,1.3873,1.3874
USDCAD,20260113,130200,1.3874,1.3874,1.3874,1.3874
USDCAD,20260113,130300,1.3874,1.3874,1.3874,1.3874
USDCAD,20260113,130400,1.3874,1.3874,1.3874,1.3874
USDCAD,20260113,130500,1.3874,1.3875,1.3874,1.3875
USDCAD,20260113,130600,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,130700,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,130800,1.3875,1.3877,1.3875,1.3877
USDCAD,20260113,130900,1.3877,1.3877,1.3876,1.3876
USDCAD,20260113,131000,1.3876,1.3877,1.3876,1.3877
USDCAD,20260113,131100,1.3877,1.3877,1.3877,1.3877
USDCAD,20260113,131200,1.3876,1.3876,1.3876,1.3876
USDCAD,20260113,131300,1.3876,1.3876,1.3876,1.3876
USDCAD,20260113,131400,1.3876,1.3877,1.3876,1.3877
USDCAD,20260113,131500,1.3877,1.3877,1.3877,1.3877
USDCAD,20260113,131600,1.3877,1.3877,1.3877,1.3877
USDCAD,20260113,131700,1.3877,1.3877,1.3877,1.3877
USDCAD,20260113,131800,1.3877,1.3878,1.3877,1.3878
USDCAD,20260113,131900,1.3878,1.3878,1.3878,1.3878
USDCAD,20260113,132000,1.3877,1.3877,1.3877,1.3877
USDCAD,20260113,132100,1.3877,1.3877,1.3877,1.3877
USDCAD,20260113,132200,1.3876,1.3876,1.3875,1.3875
USDCAD,20260113,132300,1.3875,1.3875,1.3874,1.3874
USDCAD,20260113,132400,1.3874,1.3874,1.3874,1.3874
USDCAD,20260113,132500,1.3874,1.3875,1.3874,1.3875
USDCAD,20260113,132600,1.3875,1.3876,1.3875,1.3876
USDCAD,20260113,132700,1.3876,1.3877,1.3876,1.3877
USDCAD,20260113,132800,1.3877,1.3877,1.3877,1.3877
USDCAD,20260113,132900,1.3877,1.3878,1.3877,1.3878
USDCAD,20260113,133000,1.3878,1.3878,1.3878,1.3878
USDCAD,20260113,133100,1.3878,1.3878,1.3878,1.3878
USDCAD,20260113,133200,1.3879,1.3879,1.3877,1.3877
USDCAD,20260113,133300,1.3877,1.3877,1.3877,1.3877
USDCAD,20260113,133400,1.3877,1.3878,1.3877,1.3878
USDCAD,20260113,133500,1.3878,1.3879,1.3878,1.3879
USDCAD,20260113,133600,1.3880,1.3880,1.3879,1.3879
USDCAD,20260113,133700,1.3879,1.3879,1.3879,1.3879
USDCAD,20260113,133800,1.3879,1.3879,1.3878,1.3878
USDCAD,20260113,133900,1.3878,1.3879,1.3878,1.3879
USDCAD,20260113,134000,1.3879,1.3880,1.3879,1.3880
USDCAD,20260113,134100,1.3880,1.3881,1.3880,1.3881
USDCAD,20260113,134200,1.3881,1.3882,1.3881,1.3881
USDCAD,20260113,134300,1.3881,1.3881,1.3881,1.3881
USDCAD,20260113,134400,1.3881,1.3881,1.3881,1.3881
USDCAD,20260113,134500,1.3881,1.3881,1.3880,1.3880
USDCAD,20260113,134600,1.3880,1.3880,1.3880,1.3880
USDCAD,20260113,134700,1.3880,1.3880,1.3880,1.3880
USDCAD,20260113,134800,1.3879,1.3879,1.3878,1.3878
USDCAD,20260113,134900,1.3878,1.3880,1.3878,1.3880
USDCAD,20260113,135000,1.3880,1.3881,1.3880,1.3881
USDCAD,20260113,135100,1.3881,1.3881,1.3880,1.3880
USDCAD,20260113,135200,1.3880,1.3880,1.3879,1.3879
USDCAD,20260113,135300,1.3879,1.3879,1.3878,1.3879
USDCAD,20260113,135400,1.3879,1.3880,1.3879,1.3880
USDCAD,20260113,135500,1.3880,1.3880,1.3879,1.3879
USDCAD,20260113,135600,1.3879,1.3879,1.3877,1.3877
USDCAD,20260113,135700,1.3877,1.3877,1.3877,1.3877
USDCAD,20260113,135800,1.3878,1.3879,1.3878,1.3879
USDCAD,20260113,135900,1.3878,1.3878,1.3877,1.3878
USDCAD,20260113,140000,1.3878,1.3878,1.3878,1.3878
USDCAD,20260113,140100,1.3879,1.3880,1.3878,1.3879
USDCAD,20260113,140200,1.3878,1.3878,1.3877,1.3877
USDCAD,20260113,140300,1.3877,1.3877,1.3875,1.3875
USDCAD,20260113,140400,1.3875,1.3875,1.3873,1.3874
USDCAD,20260113,140500,1.3875,1.3875,1.3874,1.3874
USDCAD,20260113,140600,1.3875,1.3878,1.3874,1.3878
USDCAD,20260113,140700,1.3878,1.3879,1.3878,1.3879
USDCAD,20260113,140800,1.3878,1.3878,1.3878,1.3878
USDCAD,20260113,140900,1.3878,1.3878,1.3877,1.3878
USDCAD,20260113,141000,1.3877,1.3877,1.3875,1.3875
USDCAD,20260113,141100,1.3875,1.3875,1.3874,1.3875
USDCAD,20260113,141200,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,141300,1.3875,1.3878,1.3875,1.3878
USDCAD,20260113,141400,1.3877,1.3878,1.3877,1.3877
USDCAD,20260113,141500,1.3878,1.3878,1.3876,1.3876
USDCAD,20260113,141600,1.3876,1.3877,1.3876,1.3877
USDCAD,20260113,141700,1.3877,1.3878,1.3877,1.3878
USDCAD,20260113,141800,1.3878,1.3878,1.3878,1.3878
USDCAD,20260113,141900,1.3878,1.3878,1.3878,1.3878
USDCAD,20260113,142000,1.3877,1.3877,1.3877,1.3877
USDCAD,20260113,142100,1.3877,1.3877,1.3877,1.3877
USDCAD,20260113,142200,1.3878,1.3879,1.3878,1.3879
USDCAD,20260113,142300,1.3879,1.3880,1.3879,1.3880
USDCAD,20260113,142400,1.3880,1.3881,1.3880,1.3880
USDCAD,20260113,142500,1.3880,1.3880,1.3879,1.3879
USDCAD,20260113,142600,1.3879,1.3879,1.3878,1.3878
USDCAD,20260113,142700,1.3878,1.3879,1.3878,1.3879
USDCAD,20260113,142800,1.3879,1.3881,1.3879,1.3881
USDCAD,20260113,142900,1.3881,1.3881,1.3879,1.3879
USDCAD,20260113,143000,1.3879,1.3879,1.3877,1.3877
USDCAD,20260113,143100,1.3876,1.3876,1.3854,1.3859
USDCAD,20260113,143200,1.3860,1.3867,1.3860,1.3865
USDCAD,20260113,143300,1.3864,1.3865,1.3858,1.3858
USDCAD,20260113,143400,1.3859,1.3867,1.3859,1.3867
USDCAD,20260113,143500,1.3868,1.3869,1.3864,1.3865
USDCAD,20260113,143600,1.3864,1.3868,1.3863,1.3867
USDCAD,20260113,143700,1.3868,1.3872,1.3868,1.3872
USDCAD,20260113,143800,1.3871,1.3872,1.3870,1.3871
USDCAD,20260113,143900,1.3870,1.3872,1.3869,1.3871
USDCAD,20260113,144000,1.3870,1.3870,1.3868,1.3869
USDCAD,20260113,144100,1.3868,1.3869,1.3868,1.3869
USDCAD,20260113,144200,1.3870,1.3870,1.3867,1.3868
USDCAD,20260113,144300,1.3869,1.3869,1.3867,1.3869
USDCAD,20260113,144400,1.3868,1.3868,1.3865,1.3865
USDCAD,20260113,144500,1.3865,1.3865,1.3865,1.3865
USDCAD,20260113,144600,1.3866,1.3868,1.3865,1.3868
USDCAD,20260113,144700,1.3869,1.3869,1.3866,1.3866
USDCAD,20260113,144800,1.3867,1.3870,1.3867,1.3870
USDCAD,20260113,144900,1.3869,1.3869,1.3869,1.3869
USDCAD,20260113,145000,1.3869,1.3869,1.3869,1.3869
USDCAD,20260113,145100,1.3870,1.3870,1.3867,1.3867
USDCAD,20260113,145200,1.3866,1.3871,1.3866,1.3871
USDCAD,20260113,145300,1.3872,1.3875,1.3872,1.3875
USDCAD,20260113,145400,1.3876,1.3876,1.3872,1.3872
USDCAD,20260113,145500,1.3873,1.3874,1.3873,1.3873
USDCAD,20260113,145600,1.3874,1.3876,1.3874,1.3876
USDCAD,20260113,145700,1.3875,1.3875,1.3873,1.3873
USDCAD,20260113,145800,1.3873,1.3873,1.3871,1.3871
USDCAD,20260113,145900,1.3871,1.3871,1.3870,1.3870
USDCAD,20260113,150000,1.3869,1.3869,1.3869,1.3869
USDCAD,20260113,150100,1.3869,1.3869,1.3866,1.3866
USDCAD,20260113,150200,1.3865,1.3865,1.3864,1.3864
USDCAD,20260113,150300,1.3865,1.3865,1.3864,1.3864
USDCAD,20260113,150400,1.3863,1.3863,1.3862,1.3863
USDCAD,20260113,150500,1.3864,1.3864,1.3864,1.3864
USDCAD,20260113,150600,1.3864,1.3865,1.3864,1.3865
USDCAD,20260113,150700,1.3865,1.3866,1.3865,1.3866
USDCAD,20260113,150800,1.3866,1.3866,1.3865,1.3865
USDCAD,20260113,150900,1.3865,1.3866,1.3865,1.3866
USDCAD,20260113,151000,1.3867,1.3868,1.3867,1.3868
USDCAD,20260113,151100,1.3868,1.3868,1.3868,1.3868
USDCAD,20260113,151200,1.3868,1.3868,1.3868,1.3868
USDCAD,20260113,151300,1.3867,1.3868,1.3867,1.3867
USDCAD,20260113,151400,1.3867,1.3867,1.3866,1.3866
USDCAD,20260113,151500,1.3867,1.3867,1.3866,1.3866
USDCAD,20260113,151600,1.3867,1.3867,1.3867,1.3867
USDCAD,20260113,151700,1.3867,1.3868,1.3866,1.3868
USDCAD,20260113,151800,1.3869,1.3869,1.3868,1.3868
USDCAD,20260113,151900,1.3868,1.3868,1.3868,1.3868
USDCAD,20260113,152000,1.3868,1.3869,1.3868,1.3869
USDCAD,20260113,152100,1.3870,1.3870,1.3870,1.3870
USDCAD,20260113,152200,1.3870,1.3870,1.3869,1.3870
USDCAD,20260113,152300,1.3871,1.3871,1.3869,1.3869
USDCAD,20260113,152400,1.3869,1.3869,1.3869,1.3869
USDCAD,20260113,152500,1.3868,1.3868,1.3867,1.3868
USDCAD,20260113,152600,1.3868,1.3869,1.3868,1.3868
USDCAD,20260113,152700,1.3869,1.3870,1.3869,1.3870
USDCAD,20260113,152800,1.3869,1.3869,1.3869,1.3869
USDCAD,20260113,152900,1.3869,1.3872,1.3869,1.3870
USDCAD,20260113,153000,1.3869,1.3870,1.3869,1.3870
USDCAD,20260113,153100,1.3871,1.3873,1.3870,1.3870
USDCAD,20260113,153200,1.3870,1.3872,1.3870,1.3872
USDCAD,20260113,153300,1.3872,1.3874,1.3872,1.3874
USDCAD,20260113,153400,1.3874,1.3874,1.3872,1.3872
USDCAD,20260113,153500,1.3872,1.3873,1.3871,1.3871
USDCAD,20260113,153600,1.3872,1.3874,1.3872,1.3873
USDCAD,20260113,153700,1.3874,1.3875,1.3874,1.3875
USDCAD,20260113,153800,1.3875,1.3877,1.3874,1.3877
USDCAD,20260113,153900,1.3878,1.3880,1.3878,1.3880
USDCAD,20260113,154000,1.3879,1.3881,1.3879,1.3881
USDCAD,20260113,154100,1.3882,1.3882,1.3881,1.3882
USDCAD,20260113,154200,1.3881,1.3882,1.3879,1.3881
USDCAD,20260113,154300,1.3882,1.3884,1.3882,1.3883
USDCAD,20260113,154400,1.3884,1.3884,1.3883,1.3883
USDCAD,20260113,154500,1.3882,1.3882,1.3881,1.3881
USDCAD,20260113,154600,1.3881,1.3881,1.3877,1.3877
USDCAD,20260113,154700,1.3876,1.3878,1.3875,1.3878
USDCAD,20260113,154800,1.3877,1.3877,1.3875,1.3875
USDCAD,20260113,154900,1.3876,1.3877,1.3876,1.3877
USDCAD,20260113,155000,1.3877,1.3879,1.3877,1.3877
USDCAD,20260113,155100,1.3876,1.3877,1.3875,1.3876
USDCAD,20260113,155200,1.3877,1.3877,1.3876,1.3877
USDCAD,20260113,155300,1.3878,1.3878,1.3874,1.3874
USDCAD,20260113,155400,1.3875,1.3877,1.3874,1.3874
USDCAD,20260113,155500,1.3875,1.3877,1.3875,1.3875
USDCAD,20260113,155600,1.3876,1.3878,1.3876,1.3877
USDCAD,20260113,155700,1.3876,1.3876,1.3876,1.3876
USDCAD,20260113,155800,1.3876,1.3877,1.3875,1.3877
USDCAD,20260113,155900,1.3876,1.3876,1.3876,1.3876
USDCAD,20260113,160000,1.3876,1.3876,1.3875,1.3876
USDCAD,20260113,160100,1.3877,1.3877,1.3875,1.3876
USDCAD,20260113,160200,1.3877,1.3878,1.3877,1.3878
USDCAD,20260113,160300,1.3879,1.3880,1.3879,1.3879
USDCAD,20260113,160400,1.3880,1.3882,1.3880,1.3882
USDCAD,20260113,160500,1.3883,1.3884,1.3883,1.3883
USDCAD,20260113,160600,1.3883,1.3883,1.3882,1.3882
USDCAD,20260113,160700,1.3882,1.3882,1.3880,1.3880
USDCAD,20260113,160800,1.3880,1.3880,1.3879,1.3880
USDCAD,20260113,160900,1.3879,1.3881,1.3879,1.3881
USDCAD,20260113,161000,1.3881,1.3881,1.3881,1.3881
USDCAD,20260113,161100,1.3881,1.3881,1.3881,1.3881
USDCAD,20260113,161200,1.3882,1.3882,1.3882,1.3882
USDCAD,20260113,161300,1.3882,1.3883,1.3882,1.3882
USDCAD,20260113,161400,1.3882,1.3883,1.3882,1.3883
USDCAD,20260113,161500,1.3884,1.3884,1.3884,1.3884
USDCAD,20260113,161600,1.3884,1.3886,1.3884,1.3885
USDCAD,20260113,161700,1.3886,1.3886,1.3886,1.3886
USDCAD,20260113,161800,1.3886,1.3887,1.3885,1.3886
USDCAD,20260113,161900,1.3887,1.3890,1.3887,1.3890
USDCAD,20260113,162000,1.3890,1.3890,1.3889,1.3889
USDCAD,20260113,162100,1.3889,1.3891,1.3889,1.3891
USDCAD,20260113,162200,1.3891,1.3891,1.3891,1.3891
USDCAD,20260113,162300,1.3890,1.3890,1.3889,1.3889
USDCAD,20260113,162400,1.3889,1.3891,1.3889,1.3891
USDCAD,20260113,162500,1.3891,1.3891,1.3890,1.3890
USDCAD,20260113,162600,1.3889,1.3889,1.3889,1.3889
USDCAD,20260113,162700,1.3889,1.3890,1.3889,1.3890
USDCAD,20260113,162800,1.3890,1.3890,1.3890,1.3890
USDCAD,20260113,162900,1.3890,1.3891,1.3890,1.3891
USDCAD,20260113,163000,1.3891,1.3891,1.3890,1.3891
USDCAD,20260113,163100,1.3891,1.3892,1.3890,1.3890
USDCAD,20260113,163200,1.3889,1.3891,1.3889,1.3891
USDCAD,20260113,163300,1.3890,1.3890,1.3889,1.3890
USDCAD,20260113,163400,1.3889,1.3890,1.3888,1.3888
USDCAD,20260113,163500,1.3888,1.3888,1.3888,1.3888
USDCAD,20260113,163600,1.3889,1.3889,1.3887,1.3888
USDCAD,20260113,163700,1.3889,1.3890,1.3888,1.3888
USDCAD,20260113,163800,1.3888,1.3888,1.3887,1.3887
USDCAD,20260113,163900,1.3887,1.3888,1.3887,1.3887
USDCAD,20260113,164000,1.3887,1.3887,1.3887,1.3887
USDCAD,20260113,164100,1.3887,1.3888,1.3887,1.3887
USDCAD,20260113,164200,1.3887,1.3887,1.3886,1.3886
USDCAD,20260113,164300,1.3886,1.3886,1.3884,1.3884
USDCAD,20260113,164400,1.3884,1.3884,1.3884,1.3884
USDCAD,20260113,164500,1.3885,1.3885,1.3883,1.3883
USDCAD,20260113,164600,1.3883,1.3883,1.3882,1.3882
USDCAD,20260113,164700,1.3881,1.3882,1.3881,1.3882
USDCAD,20260113,164800,1.3882,1.3882,1.3880,1.3880
USDCAD,20260113,164900,1.3880,1.3880,1.3879,1.3880
USDCAD,20260113,165000,1.3880,1.3881,1.3880,1.3880
USDCAD,20260113,165100,1.3880,1.3880,1.3880,1.3880
USDCAD,20260113,165200,1.3880,1.3880,1.3879,1.3879
USDCAD,20260113,165300,1.3879,1.3879,1.3876,1.3876
USDCAD,20260113,165400,1.3876,1.3876,1.3875,1.3875
USDCAD,20260113,165500,1.3875,1.3875,1.3874,1.3874
USDCAD,20260113,165600,1.3873,1.3875,1.3873,1.3875
USDCAD,20260113,165700,1.3875,1.3875,1.3875,1.3875
USDCAD,20260113,165800,1.3876,1.3876,1.3876,1.3876
USDCAD,20260113,165900,1.3877,1.3877,1.3877,1.3877
USDCAD,20260113,170000,1.3877,1.3877,1.3877,1.3877
USDCAD,20260113,170100,1.3877,1.3877,1.3877,1.3877
USDCAD,20260113,170200,1.3877,1.3877,1.3876,1.3877
USDCAD,20260113,170300,1.3877,1.3878,1.3877,1.3878
USDCAD,20260113,170400,1.3878,1.3879,1.3878,1.3879
USDCAD,20260113,170500,1.3879,1.3881,1.3879,1.3881
USDCAD,20260113,170600,1.3881,1.3883,1.3881,1.3883
USDCAD,20260113,170700,1.3883,1.3884,1.3883,1.3884
USDCAD,20260113,170800,1.3885,1.3885,1.3885,1.3885
USDCAD,20260113,170900,1.3884,1.3884,1.3882,1.3883
USDCAD,20260113,171000,1.3884,1.3887,1.3884,1.3887
USDCAD,20260113,171100,1.3887,1.3888,1.3887,1.3887
USDCAD,20260113,171200,1.3886,1.3887,1.3886,1.3887
USDCAD,20260113,171300,1.3888,1.3889,1.3888,1.3889
USDCAD,20260113,171400,1.3889,1.3889,1.3889,1.3889
USDCAD,20260113,171500,1.3890,1.3890,1.3889,1.3890
USDCAD,20260113,171600,1.3889,1.3890,1.3889,1.3890
USDCAD,20260113,171700,1.3889,1.3890,1.3889,1.3890
USDCAD,20260113,171800,1.3891,1.3892,1.3891,1.3892
USDCAD,20260113,171900,1.3891,1.3891,1.3890,1.3891
USDCAD,20260113,172000,1.3891,1.3891,1.3891,1.3891
USDCAD,20260113,172100,1.3891,1.3891,1.3890,1.3890
USDCAD,20260113,172200,1.3890,1.3890,1.3890,1.3890
USDCAD,20260113,172300,1.3889,1.3890,1.3888,1.3890
USDCAD,20260113,172400,1.3889,1.3889,1.3889,1.3889
USDCAD,20260113,172500,1.3890,1.3890,1.3890,1.3890
USDCAD,20260113,172600,1.3890,1.3891,1.3890,1.3891
USDCAD,20260113,172700,1.3892,1.3893,1.3892,1.3892
USDCAD,20260113,172800,1.3893,1.3893,1.3892,1.3892
USDCAD,20260113,172900,1.3893,1.3893,1.3892,1.3892
USDCAD,20260113,173000,1.3892,1.3892,1.3891,1.3891
USDCAD,20260113,173100,1.3891,1.3891,1.3887,1.3887
USDCAD,20260113,173200,1.3887,1.3887,1.3886,1.3886
USDCAD,20260113,173300,1.3885,1.3885,1.3884,1.3884
USDCAD,20260113,173400,1.3884,1.3884,1.3884,1.3884
USDCAD,20260113,173500,1.3884,1.3884,1.3884,1.3884
USDCAD,20260113,173600,1.3884,1.3885,1.3884,1.3885
USDCAD,20260113,173700,1.3885,1.3887,1.3885,1.3887
USDCAD,20260113,173800,1.3887,1.3888,1.3887,1.3888
USDCAD,20260113,173900,1.3888,1.3888,1.3887,1.3887
USDCAD,20260113,174000,1.3887,1.3887,1.3885,1.3885
USDCAD,20260113,174100,1.3885,1.3886,1.3885,1.3886
USDCAD,20260113,174200,1.3886,1.3886,1.3885,1.3885
USDCAD,20260113,174300,1.3885,1.3885,1.3885,1.3885
USDCAD,20260113,174400,1.3886,1.3886,1.3886,1.3886
USDCAD,20260113,174500,1.3886,1.3887,1.3886,1.3887
USDCAD,20260113,174600,1.3886,1.3886,1.3886,1.3886
USDCAD,20260113,174700,1.3886,1.3886,1.3885,1.3885
USDCAD,20260113,174800,1.3885,1.3885,1.3885,1.3885
USDCAD,20260113,174900,1.3886,1.3886,1.3886,1.3886
USDCAD,20260113,175000,1.3886,1.3886,1.3886,1.3886
USDCAD,20260113,175100,1.3886,1.3886,1.3885,1.3885
USDCAD,20260113,175200,1.3885,1.3885,1.3885,1.3885
USDCAD,20260113,175300,1.3885,1.3885,1.3885,1.3885
USDCAD,20260113,175400,1.3885,1.3885,1.3885,1.3885
USDCAD,20260113,175500,1.3885,1.3885,1.3885,1.3885
USDCAD,20260113,175600,1.3885,1.3885,1.3885,1.3885
USDCAD,20260113,175700,1.3885,1.3885,1.3885,1.3885
USDCAD,20260113,175800,1.3885,1.3886,1.3885,1.3886
USDCAD,20260113,175900,1.3886,1.3886,1.3886,1.3886
USDCAD,20260113,180000,1.3886,1.3886,1.3884,1.3884
USDCAD,20260113,180100,1.3884,1.3884,1.3882,1.3883
USDCAD,20260113,180200,1.3883,1.3884,1.3883,1.3884
USDCAD,20260113,180300,1.3885,1.3886,1.3885,1.3886
USDCAD,20260113,180400,1.3886,1.3887,1.3886,1.3887
USDCAD,20260113,180500,1.3886,1.3887,1.3886,1.3887
USDCAD,20260113,180600,1.3887,1.3887,1.3887,1.3887
USDCAD,20260113,180700,1.3888,1.3889,1.3888,1.3889
USDCAD,20260113,180800,1.3889,1.3889,1.3889,1.3889
USDCAD,20260113,180900,1.3889,1.3889,1.3889,1.3889
USDCAD,20260113,181000,1.3889,1.3891,1.3889,1.3891
USDCAD,20260113,181100,1.3891,1.3892,1.3891,1.3891
USDCAD,20260113,181200,1.3891,1.3892,1.3891,1.3892
USDCAD,20260113,181300,1.3892,1.3892,1.3892,1.3892
USDCAD,20260113,181400,1.3892,1.3892,1.3891,1.3891
USDCAD,20260113,181500,1.3891,1.3891,1.3891,1.3891
USDCAD,20260113,181600,1.3890,1.3891,1.3890,1.3890
USDCAD,20260113,181700,1.3891,1.3891,1.3891,1.3891
USDCAD,20260113,181800,1.3891,1.3893,1.3891,1.3893
USDCAD,20260113,181900,1.3893,1.3893,1.3892,1.3892
USDCAD,20260113,182000,1.3892,1.3892,1.3892,1.3892
USDCAD,20260113,182100,1.3892,1.3892,1.3892,1.3892
USDCAD,20260113,182200,1.3892,1.3892,1.3892,1.3892
USDCAD,20260113,182300,1.3891,1.3891,1.3891,1.3891
USDCAD,20260113,182400,1.3891,1.3891,1.3891,1.3891
USDCAD,20260113,182500,1.3891,1.3891,1.3891,1.3891
USDCAD,20260113,182600,1.3891,1.3892,1.3891,1.3892
USDCAD,20260113,182700,1.3892,1.3893,1.3892,1.3892
USDCAD,20260113,182800,1.3892,1.3892,1.3892,1.3892
USDCAD,20260113,182900,1.3893,1.3893,1.3892,1.3892
USDCAD,20260113,183000,1.3892,1.3892,1.3892,1.3892
USDCAD,20260113,183100,1.3892,1.3892,1.3892,1.3892
USDCAD,20260113,183200,1.3891,1.3893,1.3891,1.3893
USDCAD,20260113,183300,1.3893,1.3893,1.3893,1.3893
USDCAD,20260113,183400,1.3892,1.3892,1.3891,1.3892
USDCAD,20260113,183500,1.3892,1.3892,1.3892,1.3892
USDCAD,20260113,183600,1.3893,1.3893,1.3893,1.3893
USDCAD,20260113,183700,1.3893,1.3893,1.3893,1.3893
USDCAD,20260113,183800,1.3893,1.3893,1.3892,1.3892
USDCAD,20260113,183900,1.3892,1.3892,1.3892,1.3892
USDCAD,20260113,184000,1.3892,1.3893,1.3892,1.3893
USDCAD,20260113,184100,1.3893,1.3893,1.3893,1.3893
USDCAD,20260113,184200,1.3893,1.3893,1.3892,1.3892
USDCAD,20260113,184300,1.3893,1.3893,1.3893,1.3893
USDCAD,20260113,184400,1.3893,1.3894,1.3893,1.3894
USDCAD,20260113,184500,1.3895,1.3896,1.3895,1.3896
USDCAD,20260113,184600,1.3895,1.3895,1.3895,1.3895
USDCAD,20260113,184700,1.3895,1.3895,1.3894,1.3894
USDCAD,20260113,184800,1.3894,1.3894,1.3893,1.3893
USDCAD,20260113,184900,1.3893,1.3893,1.3892,1.3892
USDCAD,20260113,185000,1.3892,1.3892,1.3892,1.3892
USDCAD,20260113,185100,1.3892,1.3892,1.3892,1.3892
USDCAD,20260113,185200,1.3892,1.3892,1.3892,1.3892
USDCAD,20260113,185300,1.3892,1.3892,1.3892,1.3892
USDCAD,20260113,185400,1.3893,1.3893,1.3892,1.3892
USDCAD,20260113,185500,1.3892,1.3892,1.3892,1.3892
USDCAD,20260113,185600,1.3892,1.3896,1.3892,1.3896
USDCAD,20260113,185700,1.3895,1.3896,1.3895,1.3896
USDCAD,20260113,185800,1.3896,1.3896,1.3894,1.3894
USDCAD,20260113,185900,1.3894,1.3894,1.3894,1.3894
USDCAD,20260113,190000,1.3894,1.3894,1.3893,1.3893
USDCAD,20260113,190100,1.3893,1.3895,1.3893,1.3895
USDCAD,20260113,190200,1.3894,1.3895,1.3894,1.3895
USDCAD,20260113,190300,1.3894,1.3894,1.3893,1.3893
USDCAD,20260113,190400,1.3893,1.3893,1.3893,1.3893
USDCAD,20260113,190500,1.3893,1.3893,1.3892,1.3893
USDCAD,20260113,190600,1.3892,1.3893,1.3892,1.3893
USDCAD,20260113,190700,1.3892,1.3892,1.3891,1.3891
USDCAD,20260113,190800,1.3891,1.3891,1.3891,1.3891
USDCAD,20260113,190900,1.3891,1.3892,1.3891,1.3892
USDCAD,20260113,191000,1.3892,1.3894,1.3892,1.3894
USDCAD,20260113,191100,1.3894,1.3894,1.3893,1.3894
USDCAD,20260113,191200,1.3894,1.3895,1.3894,1.3895
USDCAD,20260113,191300,1.3894,1.3894,1.3894,1.3894
USDCAD,20260113,191400,1.3894,1.3894,1.3893,1.3893
USDCAD,20260113,191500,1.3893,1.3893,1.3892,1.3892
USDCAD,20260113,191600,1.3891,1.3892,1.3890,1.3890
USDCAD,20260113,191700,1.3890,1.3890,1.3890,1.3890
USDCAD,20260113,191800,1.3891,1.3891,1.3891,1.3891
USDCAD,20260113,191900,1.3891,1.3891,1.3890,1.3890
USDCAD,20260113,192000,1.3890,1.3890,1.3889,1.3889
USDCAD,20260113,192100,1.3890,1.3890,1.3890,1.3890
USDCAD,20260113,192200,1.3890,1.3891,1.3890,1.3891
USDCAD,20260113,192300,1.3890,1.3890,1.3889,1.3889
USDCAD,20260113,192400,1.3889,1.3889,1.3889,1.3889
USDCAD,20260113,192500,1.3889,1.3889,1.3889,1.3889
USDCAD,20260113,192600,1.3889,1.3890,1.3889,1.3890
USDCAD,20260113,192700,1.3890,1.3891,1.3890,1.3890
USDCAD,20260113,192800,1.3890,1.3890,1.3889,1.3890
USDCAD,20260113,192900,1.3890,1.3891,1.3890,1.3891
USDCAD,20260113,193000,1.3891,1.3891,1.3890,1.3890
USDCAD,20260113,193100,1.3890,1.3891,1.3890,1.3891
USDCAD,20260113,193200,1.3891,1.3891,1.3890,1.3890
USDCAD,20260113,193300,1.3890,1.3890,1.3890,1.3890
USDCAD,20260113,193400,1.3890,1.3890,1.3890,1.3890
USDCAD,20260113,193500,1.3890,1.3891,1.3890,1.3890
USDCAD,20260113,193600,1.3890,1.3890,1.3890,1.3890
USDCAD,20260113,193700,1.3889,1.3889,1.3887,1.3887
USDCAD,20260113,193800,1.3887,1.3887,1.3887,1.3887
USDCAD,20260113,193900,1.3887,1.3887,1.3887,1.3887
USDCAD,20260113,194000,1.3887,1.3887,1.3887,1.3887
USDCAD,20260113,194100,1.3887,1.3887,1.3886,1.3886
USDCAD,20260113,194200,1.3886,1.3886,1.3886,1.3886
USDCAD,20260113,194300,1.3886,1.3886,1.3886,1.3886
USDCAD,20260113,194400,1.3886,1.3886,1.3886,1.3886
USDCAD,20260113,194500,1.3886,1.3886,1.3886,1.3886
USDCAD,20260113,194600,1.3885,1.3885,1.3885,1.3885
USDCAD,20260113,194700,1.3885,1.3885,1.3885,1.3885
USDCAD,20260113,194800,1.3885,1.3885,1.3885,1.3885
USDCAD,20260113,194900,1.3885,1.3885,1.3884,1.3884
USDCAD,20260113,195000,1.3884,1.3884,1.3883,1.3884
USDCAD,20260113,195100,1.3884,1.3885,1.3884,1.3885
USDCAD,20260113,195200,1.3885,1.3885,1.3885,1.3885
USDCAD,20260113,195300,1.3885,1.3885,1.3885,1.3885
USDCAD,20260113,195400,1.3885,1.3885,1.3885,1.3885
USDCAD,20260113,195500,1.3885,1.3885,1.3885,1.3885
USDCAD,20260113,195600,1.3885,1.3885,1.3885,1.3885
USDCAD,20260113,195700,1.3885,1.3885,1.3885,1.3885
USDCAD,20260113,195800,1.3885,1.3885,1.3885,1.3885
USDCAD,20260113,195900,1.3885,1.3885,1.3885,1.3885
USDCAD,20260113,200000,1.3885,1.3885,1.3885,1.3885
USDCAD,20260113,200100,1.3885,1.3885,1.3885,1.3885
USDCAD,20260113,200200,1.3885,1.3887,1.3885,1.3887
USDCAD,20260113,200300,1.3887,1.3889,1.3887,1.3889
USDCAD,20260113,200400,1.3889,1.3891,1.3889,1.3890
USDCAD,20260113,200500,1.3890,1.3890,1.3889,1.3889
USDCAD,20260113,200600,1.3889,1.3890,1.3889,1.3890
USDCAD,20260113,200700,1.3889,1.3889,1.3889,1.3889
USDCAD,20260113,200800,1.3889,1.3889,1.3889,1.3889
USDCAD,20260113,200900,1.3889,1.3889,1.3889,1.3889
USDCAD,20260113,201000,1.3889,1.3889,1.3889,1.3889
USDCAD,20260113,201100,1.3889,1.3890,1.3889,1.3890
USDCAD,20260113,201200,1.3890,1.3890,1.3890,1.3890
USDCAD,20260113,201300,1.3890,1.3890,1.3889,1.3890
USDCAD,20260113,201400,1.3890,1.3890,1.3889,1.3889
USDCAD,20260113,201500,1.3889,1.3889,1.3888,1.3888
USDCAD,20260113,201600,1.3888,1.3888,1.3887,1.3887
USDCAD,20260113,201700,1.3887,1.3890,1.3887,1.3890
USDCAD,20260113,201800,1.3890,1.3890,1.3890,1.3890
USDCAD,20260113,201900,1.3891,1.3892,1.3891,1.3892
USDCAD,20260113,202000,1.3892,1.3892,1.3892,1.3892
USDCAD,20260113,202100,1.3892,1.3893,1.3892,1.3892
USDCAD,20260113,202200,1.3892,1.3892,1.3892,1.3892
USDCAD,20260113,202300,1.3892,1.3893,1.3892,1.3893
USDCAD,20260113,202400,1.3893,1.3893,1.3893,1.3893
USDCAD,20260113,202500,1.3893,1.3894,1.3893,1.3894
USDCAD,20260113,202600,1.3894,1.3894,1.3894,1.3894
USDCAD,20260113,202700,1.3894,1.3894,1.3894,1.3894
USDCAD,20260113,202800,1.3894,1.3894,1.3893,1.3893
USDCAD,20260113,202900,1.3893,1.3893,1.3893,1.3893
USDCAD,20260113,203000,1.3893,1.3893,1.3893,1.3893
USDCAD,20260113,203100,1.3893,1.3893,1.3892,1.3893
USDCAD,20260113,203200,1.3893,1.3893,1.3893,1.3893
USDCAD,20260113,203300,1.3893,1.3894,1.3893,1.3894
USDCAD,20260113,203400,1.3894,1.3894,1.3893,1.3893
USDCAD,20260113,203500,1.3893,1.3893,1.3893,1.3893
USDCAD,20260113,203600,1.3893,1.3893,1.3893,1.3893
USDCAD,20260113,203700,1.3893,1.3893,1.3893,1.3893
USDCAD,20260113,203800,1.3893,1.3893,1.3893,1.3893
USDCAD,20260113,203900,1.3893,1.3893,1.3892,1.3892
USDCAD,20260113,204000,1.3892,1.3892,1.3892,1.3892
USDCAD,20260113,204100,1.3892,1.3892,1.3892,1.3892
USDCAD,20260113,204200,1.3891,1.3891,1.3890,1.3890
USDCAD,20260113,204300,1.3890,1.3890,1.3890,1.3890
USDCAD,20260113,204400,1.3890,1.3890,1.3890,1.3890
USDCAD,20260113,204500,1.3891,1.3891,1.3891,1.3891
USDCAD,20260113,204600,1.3890,1.3890,1.3890,1.3890
USDCAD,20260113,204700,1.3890,1.3890,1.3890,1.3890
USDCAD,20260113,204800,1.3890,1.3891,1.3890,1.3891
USDCAD,20260113,204900,1.3891,1.3891,1.3891,1.3891
USDCAD,20260113,205000,1.3890,1.3890,1.3890,1.3890
USDCAD,20260113,205100,1.3890,1.3890,1.3888,1.3888
USDCAD,20260113,205200,1.3888,1.3888,1.3888,1.3888
USDCAD,20260113,205300,1.3887,1.3887,1.3887,1.3887
USDCAD,20260113,205400,1.3887,1.3888,1.3887,1.3887
USDCAD,20260113,205500,1.3886,1.3886,1.3886,1.3886
USDCAD,20260113,205600,1.3886,1.3886,1.3884,1.3884
USDCAD,20260113,205700,1.3885,1.3886,1.3885,1.3886
USDCAD,20260113,205800,1.3885,1.3885,1.3885,1.3885
USDCAD,20260113,205900,1.3885,1.3885,1.3885,1.3885
USDCAD,20260113,210000,1.3885,1.3885,1.3885,1.3885
USDCAD,20260113,210100,1.3885,1.3885,1.3884,1.3884
USDCAD,20260113,210200,1.3884,1.3885,1.3884,1.3885
USDCAD,20260113,210300,1.3885,1.3887,1.3885,1.3886
USDCAD,20260113,210400,1.3886,1.3886,1.3886,1.3886
USDCAD,20260113,210500,1.3886,1.3886,1.3885,1.3885
USDCAD,20260113,210600,1.3885,1.3885,1.3885,1.3885
USDCAD,20260113,210700,1.3885,1.3885,1.3883,1.3883
USDCAD,20260113,210800,1.3883,1.3883,1.3882,1.3882
USDCAD,20260113,210900,1.3882,1.3882,1.3882,1.3882
USDCAD,20260113,211000,1.3882,1.3882,1.3882,1.3882
USDCAD,20260113,211100,1.3882,1.3883,1.3882,1.3883
USDCAD,20260113,211200,1.3882,1.3882,1.3881,1.3881
USDCAD,20260113,211300,1.3881,1.3881,1.3881,1.3881
USDCAD,20260113,211400,1.3881,1.3882,1.3881,1.3882
USDCAD,20260113,211500,1.3882,1.3882,1.3882,1.3882
USDCAD,20260113,211600,1.3882,1.3883,1.3882,1.3883
USDCAD,20260113,211700,1.3883,1.3883,1.3883,1.3883
USDCAD,20260113,211800,1.3883,1.3883,1.3882,1.3883
USDCAD,20260113,211900,1.3883,1.3883,1.3883,1.3883
USDCAD,20260113,212000,1.3883,1.3883,1.3883,1.3883
USDCAD,20260113,212100,1.3883,1.3883,1.3883,1.3883
USDCAD,20260113,212200,1.3883,1.3883,1.3883,1.3883
USDCAD,20260113,212300,1.3883,1.3883,1.3883,1.3883
USDCAD,20260113,212400,1.3882,1.3883,1.3882,1.3883
USDCAD,20260113,212500,1.3883,1.3883,1.3883,1.3883
USDCAD,20260113,212600,1.3883,1.3883,1.3882,1.3882
USDCAD,20260113,212700,1.3882,1.3883,1.3882,1.3883
USDCAD,20260113,212800,1.3883,1.3883,1.3882,1.3883
USDCAD,20260113,212900,1.3883,1.3883,1.3883,1.3883
USDCAD,20260113,213000,1.3883,1.3884,1.3883,1.3884
USDCAD,20260113,213100,1.3884,1.3884,1.3884,1.3884
USDCAD,20260113,213200,1.3884,1.3884,1.3884,1.3884
USDCAD,20260113,213300,1.3884,1.3884,1.3884,1.3884
USDCAD,20260113,213400,1.3884,1.3884,1.3884,1.3884
USDCAD,20260113,213500,1.3884,1.3885,1.3884,1.3885
USDCAD,20260113,213600,1.3885,1.3885,1.3885,1.3885
USDCAD,20260113,213700,1.3884,1.3884,1.3884,1.3884
USDCAD,20260113,213800,1.3884,1.3884,1.3884,1.3884
USDCAD,20260113,213900,1.3884,1.3884,1.3883,1.3883
USDCAD,20260113,214000,1.3883,1.3883,1.3883,1.3883
USDCAD,20260113,214100,1.3882,1.3882,1.3882,1.3882
USDCAD,20260113,214200,1.3881,1.3881,1.3881,1.3881
USDCAD,20260113,214300,1.3881,1.3881,1.3881,1.3881
USDCAD,20260113,214400,1.3881,1.3881,1.3881,1.3881
USDCAD,20260113,214500,1.3881,1.3882,1.3881,1.3882
USDCAD,20260113,214600,1.3883,1.3883,1.3883,1.3883
USDCAD,20260113,214700,1.3882,1.3882,1.3882,1.3882
USDCAD,20260113,214800,1.3882,1.3882,1.3881,1.3881
USDCAD,20260113,214900,1.3881,1.3881,1.3881,1.3881
USDCAD,20260113,215000,1.3881,1.3881,1.3881,1.3881
USDCAD,20260113,215100,1.3881,1.3881,1.3881,1.3881
USDCAD,20260113,215200,1.3881,1.3881,1.3881,1.3881
USDCAD,20260113,215300,1.3882,1.3882,1.3881,1.3881
USDCAD,20260113,215400,1.3881,1.3881,1.3881,1.3881
USDCAD,20260113,215500,1.3881,1.3881,1.3881,1.3881
USDCAD,20260113,215600,1.3881,1.3881,1.3881,1.3881
USDCAD,20260113,215700,1.3881,1.3881,1.3881,1.3881
USDCAD,20260113,215800,1.3881,1.3881,1.3880,1.3880
USDCAD,20260113,215900,1.3880,1.3880,1.3880,1.3880
USDCAD,20260113,220000,1.3881,1.3881,1.3880,1.3880
USDCAD,20260113,220100,1.3881,1.3881,1.3880,1.3880
USDCAD,20260113,220200,1.3880,1.3880,1.3880,1.3880
USDCAD,20260113,220300,1.3880,1.3880,1.3880,1.3880
USDCAD,20260113,220400,1.3881,1.3882,1.3881,1.3882
USDCAD,20260113,220500,1.3882,1.3882,1.3882,1.3882
USDCAD,20260113,220600,1.3882,1.3882,1.3881,1.3881
USDCAD,20260113,220700,1.3880,1.3880,1.3880,1.3880
USDCAD,20260113,220800,1.3880,1.3880,1.3880,1.3880
USDCAD,20260113,220900,1.3880,1.3880,1.3880,1.3880
USDCAD,20260113,221000,1.3880,1.3880,1.3880,1.3880
USDCAD,20260113,221100,1.3880,1.3880,1.3880,1.3880
USDCAD,20260113,221200,1.3880,1.3880,1.3880,1.3880
USDCAD,20260113,221300,1.3880,1.3880,1.3880,1.3880
USDCAD,20260113,221400,1.3880,1.3880,1.3880,1.3880
USDCAD,20260113,221500,1.3880,1.3880,1.3880,1.3880
USDCAD,20260113,221600,1.3880,1.3881,1.3880,1.3881
USDCAD,20260113,221700,1.3881,1.3881,1.3880,1.3880
USDCAD,20260113,221800,1.3880,1.3880,1.3880,1.3880
USDCAD,20260113,221900,1.3880,1.3880,1.3880,1.3880
USDCAD,20260113,222000,1.3880,1.3880,1.3880,1.3880
USDCAD,20260113,222100,1.3879,1.3879,1.3879,1.3879
USDCAD,20260113,222200,1.3879,1.3879,1.3879,1.3879
USDCAD,20260113,222300,1.3879,1.3879,1.3879,1.3879
USDCAD,20260113,222400,1.3879,1.3880,1.3879,1.3880
USDCAD,20260113,222500,1.3880,1.3880,1.3880,1.3880
USDCAD,20260113,222600,1.3880,1.3881,1.3880,1.3881
USDCAD,20260113,222700,1.3882,1.3882,1.3882,1.3882
USDCAD,20260113,222800,1.3882,1.3882,1.3882,1.3882
USDCAD,20260113,222900,1.3882,1.3882,1.3881,1.3881
USDCAD,20260113,223000,1.3881,1.3881,1.3881,1.3881
USDCAD,20260113,223100,1.3882,1.3882,1.3882,1.3882
USDCAD,20260113,223200,1.3882,1.3882,1.3882,1.3882
USDCAD,20260113,223300,1.3882,1.3882,1.3882,1.3882
USDCAD,20260113,223400,1.3882,1.3882,1.3882,1.3882
USDCAD,20260113,223500,1.3882,1.3882,1.3882,1.3882
USDCAD,20260113,223600,1.3882,1.3882,1.3882,1.3882
USDCAD,20260113,223700,1.3883,1.3883,1.3883,1.3883
USDCAD,20260113,223800,1.3883,1.3883,1.3883,1.3883
USDCAD,20260113,223900,1.3883,1.3883,1.3883,1.3883
USDCAD,20260113,224000,1.3883,1.3884,1.3883,1.3884
USDCAD,20260113,224100,1.3884,1.3884,1.3884,1.3884
USDCAD,20260113,224200,1.3884,1.3884,1.3884,1.3884
USDCAD,20260113,224300,1.3884,1.3884,1.3884,1.3884
USDCAD,20260113,224400,1.3884,1.3884,1.3883,1.3884
USDCAD,20260113,224500,1.3884,1.3884,1.3884,1.3884
USDCAD,20260113,224600,1.3884,1.3884,1.3884,1.3884
USDCAD,20260113,224700,1.3885,1.3885,1.3885,1.3885
USDCAD,20260113,224800,1.3885,1.3885,1.3885,1.3885
USDCAD,20260113,224900,1.3885,1.3885,1.3885,1.3885
USDCAD,20260113,225000,1.3885,1.3885,1.3885,1.3885
USDCAD,20260113,225100,1.3885,1.3885,1.3885,1.3885
USDCAD,20260113,225200,1.3885,1.3885,1.3885,1.3885
USDCAD,20260113,225300,1.3885,1.3885,1.3884,1.3884
USDCAD,20260113,225400,1.3885,1.3885,1.3885,1.3885
USDCAD,20260113,225500,1.3885,1.3886,1.3885,1.3886
USDCAD,20260113,225600,1.3885,1.3885,1.3885,1.3885
USDCAD,20260113,225700,1.3885,1.3887,1.3885,1.3887
USDCAD,20260113,225800,1.3887,1.3887,1.3887,1.3887
USDCAD,20260113,225900,1.3887,1.3888,1.3887,1.3888
USDCAD,20260113,230000,1.3889,1.3890,1.3889,1.3890
USDCAD,20260113,230100,1.3889,1.3889,1.3886,1.3886
USDCAD,20260113,230200,1.3886,1.3889,1.3886,1.3889
USDCAD,20260113,230300,1.3889,1.3889,1.3889,1.3889
USDCAD,20260113,230400,1.3889,1.3889,1.3889,1.3889
USDCAD,20260113,230500,1.3889,1.3889,1.3889,1.3889
USDCAD,20260113,230600,1.3887,1.3887,1.3887,1.3887
USDCAD,20260113,230700,1.3887,1.3887,1.3887,1.3887
USDCAD,20260113,230800,1.3887,1.3887,1.3887,1.3887
USDCAD,20260113,230900,1.3887,1.3887,1.3887,1.3887
USDCAD,20260113,231000,1.3887,1.3887,1.3887,1.3887
USDCAD,20260113,231100,1.3887,1.3887,1.3887,1.3887
USDCAD,20260113,231200,1.3887,1.3887,1.3887,1.3887
USDCAD,20260113,231300,1.3887,1.3887,1.3886,1.3886
USDCAD,20260113,231400,1.3886,1.3886,1.3885,1.3885
USDCAD,20260113,231500,1.3885,1.3886,1.3885,1.3886
USDCAD,20260113,231600,1.3886,1.3886,1.3884,1.3884
USDCAD,20260113,231700,1.3883,1.3883,1.3882,1.3882
USDCAD,20260113,231800,1.3882,1.3882,1.3882,1.3882
USDCAD,20260113,231900,1.3882,1.3883,1.3882,1.3883
USDCAD,20260113,232000,1.3883,1.3883,1.3883,1.3883
USDCAD,20260113,232100,1.3883,1.3883,1.3883,1.3883
USDCAD,20260113,232200,1.3883,1.3883,1.3883,1.3883
USDCAD,20260113,232300,1.3883,1.3883,1.3883,1.3883
USDCAD,20260113,232400,1.3883,1.3883,1.3883,1.3883
USDCAD,20260113,232500,1.3883,1.3884,1.3883,1.3884
USDCAD,20260113,232600,1.3884,1.3884,1.3884,1.3884
USDCAD,20260113,232700,1.3884,1.3884,1.3884,1.3884
USDCAD,20260113,232800,1.3884,1.3884,1.3884,1.3884
USDCAD,20260113,232900,1.3884,1.3884,1.3884,1.3884
USDCAD,20260113,233000,1.3884,1.3884,1.3884,1.3884
USDCAD,20260113,233100,1.3884,1.3884,1.3883,1.3883
USDCAD,20260113,233200,1.3883,1.3883,1.3883,1.3883
USDCAD,20260113,233300,1.3883,1.3883,1.3883,1.3883
USDCAD,20260113,233400,1.3883,1.3884,1.3883,1.3884
USDCAD,20260113,233500,1.3883,1.3884,1.3883,1.3884
USDCAD,20260113,233600,1.3883,1.3883,1.3883,1.3883
USDCAD,20260113,233700,1.3883,1.3883,1.3883,1.3883
USDCAD,20260113,233800,1.3883,1.3883,1.3883,1.3883
USDCAD,20260113,233900,1.3883,1.3883,1.3883,1.3883
USDCAD,20260113,234000,1.3883,1.3883,1.3883,1.3883
USDCAD,20260113,234100,1.3883,1.3885,1.3883,1.3885
USDCAD,20260113,234200,1.3884,1.3886,1.3884,1.3886
USDCAD,20260113,234300,1.3885,1.3885,1.3885,1.3885
USDCAD,20260113,234400,1.3885,1.3885,1.3885,1.3885
USDCAD,20260113,234500,1.3885,1.3885,1.3885,1.3885
USDCAD,20260113,234600,1.3885,1.3885,1.3885,1.3885
USDCAD,20260113,234700,1.3885,1.3885,1.3885,1.3885
USDCAD,20260113,234800,1.3885,1.3885,1.3885,1.3885
USDCAD,20260113,234900,1.3885,1.3885,1.3885,1.3885
USDCAD,20260113,235000,1.3885,1.3886,1.3885,1.3886
USDCAD,20260113,235100,1.3886,1.3886,1.3886,1.3886
USDCAD,20260113,235200,1.3886,1.3886,1.3886,1.3886
USDCAD,20260113,235300,1.3886,1.3886,1.3885,1.3885
USDCAD,20260113,235400,1.3885,1.3885,1.3885,1.3885
USDCAD,20260113,235500,1.3885,1.3885,1.3885,1.3885
USDCAD,20260113,235600,1.3885,1.3885,1.3885,1.3885
USDCAD,20260113,235700,1.3885,1.3885,1.3885,1.3885
USDCAD,20260113,235800,1.3885,1.3885,1.3885,1.3885
USDCAD,20260113,235900,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,000000,1.3884,1.3884,1.3884,1.3884
EURCAD,20260113,000100,1.6191,1.6191,1.6186,1.6186
EURCAD,20260113,000200,1.6187,1.6187,1.6187,1.6187
EURCAD,20260113,000300,1.6187,1.6188,1.6186,1.6187
EURCAD,20260113,000400,1.6187,1.6187,1.6187,1.6187
EURCAD,20260113,000500,1.6187,1.6187,1.6187,1.6187
EURCAD,20260113,000600,1.6187,1.6187,1.6187,1.6187
EURCAD,20260113,000700,1.6187,1.6187,1.6187,1.6187
EURCAD,20260113,000800,1.6186,1.6186,1.6186,1.6186
EURCAD,20260113,000900,1.6186,1.6186,1.6186,1.6186
EURCAD,20260113,001000,1.6186,1.6186,1.6186,1.6186
EURCAD,20260113,001100,1.6186,1.6186,1.6186,1.6186
EURCAD,20260113,001200,1.6186,1.6186,1.6186,1.6186
EURCAD,20260113,001300,1.6186,1.6186,1.6186,1.6186
EURCAD,20260113,001400,1.6187,1.6187,1.6187,1.6187
EURCAD,20260113,001500,1.6187,1.6187,1.6187,1.6187
EURCAD,20260113,001600,1.6186,1.6187,1.6186,1.6187
EURCAD,20260113,001700,1.6187,1.6187,1.6187,1.6187
EURCAD,20260113,001800,1.6188,1.6188,1.6188,1.6188
EURCAD,20260113,001900,1.6188,1.6188,1.6187,1.6187
EURCAD,20260113,002000,1.6187,1.6187,1.6187,1.6187
EURCAD,20260113,002100,1.6187,1.6187,1.6187,1.6187
EURCAD,20260113,002200,1.6188,1.6191,1.6188,1.6189
EURCAD,20260113,002300,1.6188,1.6188,1.6188,1.6188
EURCAD,20260113,002400,1.6188,1.6188,1.6188,1.6188
EURCAD,20260113,002500,1.6188,1.6189,1.6188,1.6189
EURCAD,20260113,002600,1.6189,1.6189,1.6189,1.6189
EURCAD,20260113,002700,1.6189,1.6189,1.6189,1.6189
EURCAD,20260113,002800,1.6188,1.6188,1.6188,1.6188
EURCAD,20260113,002900,1.6187,1.6188,1.6187,1.6188
EURCAD,20260113,003000,1.6188,1.6188,1.6188,1.6188
EURCAD,20260113,003100,1.6188,1.6188,1.6188,1.6188
EURCAD,20260113,003200,1.6188,1.6188,1.6188,1.6188
EURCAD,20260113,003300,1.6187,1.6187,1.6187,1.6187
EURCAD,20260113,003400,1.6187,1.6187,1.6186,1.6187
EURCAD,20260113,003500,1.6187,1.6187,1.6187,1.6187
EURCAD,20260113,003600,1.6186,1.6186,1.6186,1.6186
EURCAD,20260113,003700,1.6186,1.6186,1.6186,1.6186
EURCAD,20260113,003800,1.6186,1.6186,1.6185,1.6186
EURCAD,20260113,003900,1.6186,1.6186,1.6186,1.6186
EURCAD,20260113,004000,1.6186,1.6186,1.6186,1.6186
EURCAD,20260113,004100,1.6186,1.6186,1.6186,1.6186
EURCAD,20260113,004200,1.6186,1.6186,1.6186,1.6186
EURCAD,20260113,004300,1.6187,1.6187,1.6187,1.6187
EURCAD,20260113,004400,1.6188,1.6188,1.6188,1.6188
EURCAD,20260113,004500,1.6188,1.6188,1.6188,1.6188
EURCAD,20260113,004600,1.6188,1.6188,1.6188,1.6188
EURCAD,20260113,004700,1.6188,1.6188,1.6187,1.6187
EURCAD,20260113,004800,1.6187,1.6187,1.6187,1.6187
EURCAD,20260113,004900,1.6187,1.6187,1.6187,1.6187
EURCAD,20260113,005000,1.6187,1.6187,1.6186,1.6186
EURCAD,20260113,005100,1.6186,1.6186,1.6186,1.6186
EURCAD,20260113,005200,1.6186,1.6186,1.6186,1.6186
EURCAD,20260113,005300,1.6186,1.6186,1.6186,1.6186
EURCAD,20260113,005400,1.6186,1.6186,1.6186,1.6186
EURCAD,20260113,005500,1.6186,1.6186,1.6186,1.6186
EURCAD,20260113,005600,1.6186,1.6186,1.6186,1.6186
EURCAD,20260113,005700,1.6186,1.6186,1.6186,1.6186
EURCAD,20260113,005800,1.6186,1.6186,1.6186,1.6186
EURCAD,20260113,005900,1.6186,1.6186,1.6186,1.6186
EURCAD,20260113,010000,1.6186,1.6186,1.6186,1.6186
EURCAD,20260113,010100,1.6186,1.6186,1.6186,1.6186
EURCAD,20260113,010200,1.6187,1.6187,1.6186,1.6186
EURCAD,20260113,010300,1.6185,1.6186,1.6185,1.6186
EURCAD,20260113,010400,1.6185,1.6185,1.6185,1.6185
EURCAD,20260113,010500,1.6185,1.6185,1.6185,1.6185
EURCAD,20260113,010600,1.6185,1.6185,1.6184,1.6184
EURCAD,20260113,010700,1.6184,1.6184,1.6184,1.6184
EURCAD,20260113,010800,1.6184,1.6184,1.6184,1.6184
EURCAD,20260113,010900,1.6184,1.6184,1.6184,1.6184
EURCAD,20260113,011000,1.6184,1.6184,1.6184,1.6184
EURCAD,20260113,011100,1.6183,1.6183,1.6183,1.6183
EURCAD,20260113,011200,1.6183,1.6183,1.6183,1.6183
EURCAD,20260113,011300,1.6183,1.6183,1.6182,1.6182
EURCAD,20260113,011400,1.6182,1.6182,1.6182,1.6182
EURCAD,20260113,011500,1.6182,1.6182,1.6182,1.6182
EURCAD,20260113,011600,1.6183,1.6184,1.6182,1.6182
EURCAD,20260113,011700,1.6182,1.6182,1.6182,1.6182
EURCAD,20260113,011800,1.6182,1.6182,1.6182,1.6182
EURCAD,20260113,011900,1.6182,1.6182,1.6182,1.6182
EURCAD,20260113,012000,1.6182,1.6182,1.6182,1.6182
EURCAD,20260113,012100,1.6182,1.6182,1.6182,1.6182
EURCAD,20260113,012200,1.6182,1.6182,1.6182,1.6182
EURCAD,20260113,012300,1.6182,1.6182,1.6182,1.6182
EURCAD,20260113,012400,1.6183,1.6183,1.6183,1.6183
EURCAD,20260113,012500,1.6183,1.6183,1.6183,1.6183
EURCAD,20260113,012600,1.6183,1.6184,1.6183,1.6184
EURCAD,20260113,012700,1.6185,1.6186,1.6185,1.6186
EURCAD,20260113,012800,1.6186,1.6189,1.6186,1.6189
EURCAD,20260113,012900,1.6188,1.6188,1.6188,1.6188
EURCAD,20260113,013000,1.6188,1.6188,1.6188,1.6188
EURCAD,20260113,013100,1.6188,1.6188,1.6186,1.6186
EURCAD,20260113,013200,1.6185,1.6185,1.6184,1.6184
EURCAD,20260113,013300,1.6183,1.6183,1.6183,1.6183
EURCAD,20260113,013400,1.6184,1.6184,1.6184,1.6184
EURCAD,20260113,013500,1.6184,1.6184,1.6184,1.6184
EURCAD,20260113,013600,1.6185,1.6185,1.6184,1.6184
EURCAD,20260113,013700,1.6184,1.6184,1.6184,1.6184
EURCAD,20260113,013800,1.6185,1.6185,1.6184,1.6184
EURCAD,20260113,013900,1.6184,1.6185,1.6184,1.6185
EURCAD,20260113,014000,1.6185,1.6185,1.6184,1.6184
EURCAD,20260113,014100,1.6184,1.6184,1.6184,1.6184
EURCAD,20260113,014200,1.6184,1.6184,1.6184,1.6184
EURCAD,20260113,014300,1.6184,1.6184,1.6184,1.6184
EURCAD,20260113,014400,1.6184,1.6184,1.6184,1.6184
EURCAD,20260113,014500,1.6183,1.6183,1.6183,1.6183
EURCAD,20260113,014600,1.6183,1.6184,1.6183,1.6184
EURCAD,20260113,014700,1.6184,1.6184,1.6184,1.6184
EURCAD,20260113,014800,1.6184,1.6184,1.6184,1.6184
EURCAD,20260113,014900,1.6184,1.6184,1.6184,1.6184
EURCAD,20260113,015000,1.6184,1.6184,1.6184,1.6184
EURCAD,20260113,015100,1.6183,1.6183,1.6183,1.6183
EURCAD,20260113,015200,1.6183,1.6184,1.6183,1.6184
EURCAD,20260113,015300,1.6184,1.6184,1.6184,1.6184
EURCAD,20260113,015400,1.6185,1.6185,1.6184,1.6184
EURCAD,20260113,015500,1.6184,1.6184,1.6184,1.6184
EURCAD,20260113,015600,1.6184,1.6184,1.6184,1.6184
EURCAD,20260113,015700,1.6184,1.6184,1.6184,1.6184
EURCAD,20260113,015800,1.6184,1.6184,1.6184,1.6184
EURCAD,20260113,015900,1.6183,1.6184,1.6183,1.6183
EURCAD,20260113,020000,1.6184,1.6185,1.6184,1.6185
EURCAD,20260113,020100,1.6186,1.6186,1.6184,1.6184
EURCAD,20260113,020200,1.6185,1.6185,1.6183,1.6183
EURCAD,20260113,020300,1.6184,1.6184,1.6184,1.6184
EURCAD,20260113,020400,1.6184,1.6184,1.6184,1.6184
EURCAD,20260113,020500,1.6184,1.6184,1.6183,1.6183
EURCAD,20260113,020600,1.6184,1.6184,1.6184,1.6184
EURCAD,20260113,020700,1.6183,1.6183,1.6182,1.6182
EURCAD,20260113,020800,1.6182,1.6182,1.6182,1.6182
EURCAD,20260113,020900,1.6182,1.6182,1.6181,1.6181
EURCAD,20260113,021000,1.6181,1.6181,1.6181,1.6181
EURCAD,20260113,021100,1.6181,1.6181,1.6181,1.6181
EURCAD,20260113,021200,1.6180,1.6180,1.6179,1.6179
EURCAD,20260113,021300,1.6179,1.6179,1.6179,1.6179
EURCAD,20260113,021400,1.6179,1.6179,1.6179,1.6179
EURCAD,20260113,021500,1.6179,1.6179,1.6179,1.6179
EURCAD,20260113,021600,1.6180,1.6180,1.6179,1.6179
EURCAD,20260113,021700,1.6179,1.6179,1.6178,1.6178
EURCAD,20260113,021800,1.6178,1.6178,1.6178,1.6178
EURCAD,20260113,021900,1.6178,1.6178,1.6178,1.6178
EURCAD,20260113,022000,1.6177,1.6177,1.6177,1.6177
EURCAD,20260113,022100,1.6178,1.6178,1.6178,1.6178
EURCAD,20260113,022200,1.6178,1.6178,1.6177,1.6177
EURCAD,20260113,022300,1.6177,1.6177,1.6177,1.6177
EURCAD,20260113,022400,1.6177,1.6177,1.6177,1.6177
EURCAD,20260113,022500,1.6177,1.6177,1.6176,1.6176
EURCAD,20260113,022600,1.6176,1.6177,1.6176,1.6177
EURCAD,20260113,022700,1.6177,1.6177,1.6177,1.6177
EURCAD,20260113,022800,1.6178,1.6179,1.6178,1.6179
EURCAD,20260113,022900,1.6179,1.6179,1.6179,1.6179
EURCAD,20260113,023000,1.6179,1.6179,1.6179,1.6179
EURCAD,20260113,023100,1.6180,1.6180,1.6179,1.6180
EURCAD,20260113,023200,1.6179,1.6179,1.6179,1.6179
EURCAD,20260113,023300,1.6179,1.6179,1.6179,1.6179
EURCAD,20260113,023400,1.6179,1.6179,1.6179,1.6179
EURCAD,20260113,023500,1.6179,1.6180,1.6179,1.6179
EURCAD,20260113,023600,1.6180,1.6180,1.6180,1.6180
EURCAD,20260113,023700,1.6181,1.6181,1.6181,1.6181
EURCAD,20260113,023800,1.6181,1.6181,1.6179,1.6179
EURCAD,20260113,023900,1.6178,1.6179,1.6178,1.6179
EURCAD,20260113,024000,1.6179,1.6179,1.6179,1.6179
EURCAD,20260113,024100,1.6179,1.6179,1.6179,1.6179
EURCAD,20260113,024200,1.6179,1.6179,1.6179,1.6179
EURCAD,20260113,024300,1.6179,1.6179,1.6179,1.6179
EURCAD,20260113,024400,1.6180,1.6180,1.6180,1.6180
EURCAD,20260113,024500,1.6179,1.6179,1.6179,1.6179
EURCAD,20260113,024600,1.6179,1.6179,1.6178,1.6179
EURCAD,20260113,024700,1.6178,1.6178,1.6178,1.6178
EURCAD,20260113,024800,1.6179,1.6180,1.6179,1.6180
EURCAD,20260113,024900,1.6179,1.6179,1.6179,1.6179
EURCAD,20260113,025000,1.6180,1.6180,1.6180,1.6180
EURCAD,20260113,025100,1.6180,1.6180,1.6180,1.6180
EURCAD,20260113,025200,1.6180,1.6180,1.6180,1.6180
EURCAD,20260113,025300,1.6180,1.6180,1.6180,1.6180
EURCAD,20260113,025400,1.6179,1.6179,1.6179,1.6179
EURCAD,20260113,025500,1.6179,1.6179,1.6179,1.6179
EURCAD,20260113,025600,1.6179,1.6179,1.6179,1.6179
EURCAD,20260113,025700,1.6179,1.6179,1.6179,1.6179
EURCAD,20260113,025800,1.6179,1.6179,1.6179,1.6179
EURCAD,20260113,025900,1.6179,1.6179,1.6179,1.6179
EURCAD,20260113,030000,1.6179,1.6179,1.6179,1.6179
EURCAD,20260113,030100,1.6179,1.6179,1.6178,1.6178
EURCAD,20260113,030200,1.6177,1.6177,1.6177,1.6177
EURCAD,20260113,030300,1.6177,1.6177,1.6177,1.6177
EURCAD,20260113,030400,1.6177,1.6177,1.6177,1.6177
EURCAD,20260113,030500,1.6177,1.6177,1.6176,1.6176
EURCAD,20260113,030600,1.6176,1.6176,1.6175,1.6175
EURCAD,20260113,030700,1.6174,1.6175,1.6174,1.6174
EURCAD,20260113,030800,1.6174,1.6174,1.6174,1.6174
EURCAD,20260113,030900,1.6174,1.6174,1.6174,1.6174
EURCAD,20260113,031000,1.6174,1.6174,1.6174,1.6174
EURCAD,20260113,031100,1.6174,1.6174,1.6174,1.6174
EURCAD,20260113,031200,1.6175,1.6175,1.6175,1.6175
EURCAD,20260113,031300,1.6175,1.6175,1.6174,1.6174
EURCAD,20260113,031400,1.6174,1.6174,1.6174,1.6174
EURCAD,20260113,031500,1.6174,1.6174,1.6174,1.6174
EURCAD,20260113,031600,1.6174,1.6174,1.6174,1.6174
EURCAD,20260113,031700,1.6173,1.6174,1.6173,1.6174
EURCAD,20260113,031800,1.6174,1.6174,1.6173,1.6173
EURCAD,20260113,031900,1.6174,1.6174,1.6174,1.6174
EURCAD,20260113,032000,1.6174,1.6174,1.6174,1.6174
EURCAD,20260113,032100,1.6174,1.6174,1.6174,1.6174
EURCAD,20260113,032200,1.6174,1.6174,1.6174,1.6174
EURCAD,20260113,032300,1.6174,1.6175,1.6174,1.6174
EURCAD,20260113,032400,1.6174,1.6174,1.6173,1.6173
EURCAD,20260113,032500,1.6174,1.6174,1.6174,1.6174
EURCAD,20260113,032600,1.6174,1.6174,1.6174,1.6174
EURCAD,20260113,032700,1.6174,1.6174,1.6174,1.6174
EURCAD,20260113,032800,1.6174,1.6174,1.6172,1.6172
EURCAD,20260113,032900,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,033000,1.6173,1.6173,1.6172,1.6172
EURCAD,20260113,033100,1.6173,1.6173,1.6172,1.6172
EURCAD,20260113,033200,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,033300,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,033400,1.6172,1.6173,1.6172,1.6173
EURCAD,20260113,033500,1.6173,1.6173,1.6173,1.6173
EURCAD,20260113,033600,1.6173,1.6173,1.6172,1.6172
EURCAD,20260113,033700,1.6171,1.6171,1.6171,1.6171
EURCAD,20260113,033800,1.6171,1.6171,1.6171,1.6171
EURCAD,20260113,033900,1.6171,1.6171,1.6171,1.6171
EURCAD,20260113,034000,1.6171,1.6171,1.6171,1.6171
EURCAD,20260113,034100,1.6171,1.6172,1.6171,1.6171
EURCAD,20260113,034200,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,034300,1.6173,1.6173,1.6172,1.6172
EURCAD,20260113,034400,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,034500,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,034600,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,034700,1.6171,1.6172,1.6171,1.6172
EURCAD,20260113,034800,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,034900,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,035000,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,035100,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,035200,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,035300,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,035400,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,035500,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,035600,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,035700,1.6173,1.6173,1.6173,1.6173
EURCAD,20260113,035800,1.6173,1.6173,1.6173,1.6173
EURCAD,20260113,035900,1.6173,1.6173,1.6173,1.6173
EURCAD,20260113,040000,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,040100,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,040200,1.6173,1.6173,1.6172,1.6172
EURCAD,20260113,040300,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,040400,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,040500,1.6172,1.6172,1.6170,1.6170
EURCAD,20260113,040600,1.6170,1.6170,1.6170,1.6170
EURCAD,20260113,040700,1.6171,1.6172,1.6171,1.6172
EURCAD,20260113,040800,1.6171,1.6171,1.6171,1.6171
EURCAD,20260113,040900,1.6171,1.6171,1.6171,1.6171
EURCAD,20260113,041000,1.6171,1.6171,1.6171,1.6171
EURCAD,20260113,041100,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,041200,1.6172,1.6172,1.6171,1.6171
EURCAD,20260113,041300,1.6172,1.6173,1.6172,1.6173
EURCAD,20260113,041400,1.6173,1.6173,1.6173,1.6173
EURCAD,20260113,041500,1.6173,1.6173,1.6173,1.6173
EURCAD,20260113,041600,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,041700,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,041800,1.6172,1.6173,1.6172,1.6173
EURCAD,20260113,041900,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,042000,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,042100,1.6172,1.6174,1.6172,1.6174
EURCAD,20260113,042200,1.6173,1.6173,1.6172,1.6172
EURCAD,20260113,042300,1.6173,1.6173,1.6173,1.6173
EURCAD,20260113,042400,1.6173,1.6174,1.6173,1.6174
EURCAD,20260113,042500,1.6173,1.6173,1.6173,1.6173
EURCAD,20260113,042600,1.6173,1.6173,1.6172,1.6172
EURCAD,20260113,042700,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,042800,1.6172,1.6172,1.6171,1.6171
EURCAD,20260113,042900,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,043000,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,043100,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,043200,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,043300,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,043400,1.6171,1.6171,1.6171,1.6171
EURCAD,20260113,043500,1.6171,1.6171,1.6171,1.6171
EURCAD,20260113,043600,1.6171,1.6171,1.6170,1.6170
EURCAD,20260113,043700,1.6171,1.6171,1.6171,1.6171
EURCAD,20260113,043800,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,043900,1.6172,1.6172,1.6171,1.6171
EURCAD,20260113,044000,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,044100,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,044200,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,044300,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,044400,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,044500,1.6172,1.6172,1.6171,1.6172
EURCAD,20260113,044600,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,044700,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,044800,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,044900,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,045000,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,045100,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,045200,1.6171,1.6171,1.6171,1.6171
EURCAD,20260113,045300,1.6171,1.6172,1.6171,1.6172
EURCAD,20260113,045400,1.6173,1.6174,1.6173,1.6174
EURCAD,20260113,045500,1.6174,1.6174,1.6174,1.6174
EURCAD,20260113,045600,1.6173,1.6173,1.6173,1.6173
EURCAD,20260113,045700,1.6174,1.6174,1.6173,1.6173
EURCAD,20260113,045800,1.6173,1.6173,1.6172,1.6172
EURCAD,20260113,045900,1.6171,1.6171,1.6171,1.6171
EURCAD,20260113,050000,1.6171,1.6171,1.6170,1.6170
EURCAD,20260113,050100,1.6171,1.6171,1.6170,1.6170
EURCAD,20260113,050200,1.6171,1.6171,1.6170,1.6170
EURCAD,20260113,050300,1.6170,1.6170,1.6170,1.6170
EURCAD,20260113,050400,1.6170,1.6170,1.6170,1.6170
EURCAD,20260113,050500,1.6170,1.6170,1.6170,1.6170
EURCAD,20260113,050600,1.6170,1.6170,1.6170,1.6170
EURCAD,20260113,050700,1.6170,1.6170,1.6170,1.6170
EURCAD,20260113,050800,1.6170,1.6170,1.6170,1.6170
EURCAD,20260113,050900,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,051000,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,051100,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,051200,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,051300,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,051400,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,051500,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,051600,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,051700,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,051800,1.6172,1.6173,1.6172,1.6173
EURCAD,20260113,051900,1.6172,1.6172,1.6171,1.6171
EURCAD,20260113,052000,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,052100,1.6173,1.6173,1.6173,1.6173
EURCAD,20260113,052200,1.6173,1.6174,1.6173,1.6174
EURCAD,20260113,052300,1.6174,1.6174,1.6174,1.6174
EURCAD,20260113,052400,1.6175,1.6175,1.6175,1.6175
EURCAD,20260113,052500,1.6175,1.6175,1.6175,1.6175
EURCAD,20260113,052600,1.6175,1.6175,1.6174,1.6174
EURCAD,20260113,052700,1.6175,1.6175,1.6175,1.6175
EURCAD,20260113,052800,1.6175,1.6175,1.6175,1.6175
EURCAD,20260113,052900,1.6175,1.6175,1.6174,1.6174
EURCAD,20260113,053000,1.6174,1.6174,1.6174,1.6174
EURCAD,20260113,053100,1.6174,1.6174,1.6174,1.6174
EURCAD,20260113,053200,1.6174,1.6175,1.6174,1.6175
EURCAD,20260113,053300,1.6175,1.6175,1.6175,1.6175
EURCAD,20260113,053400,1.6175,1.6175,1.6175,1.6175
EURCAD,20260113,053500,1.6175,1.6175,1.6175,1.6175
EURCAD,20260113,053600,1.6174,1.6174,1.6174,1.6174
EURCAD,20260113,053700,1.6174,1.6174,1.6174,1.6174
EURCAD,20260113,053800,1.6174,1.6175,1.6174,1.6175
EURCAD,20260113,053900,1.6174,1.6175,1.6174,1.6175
EURCAD,20260113,054000,1.6174,1.6174,1.6174,1.6174
EURCAD,20260113,054100,1.6174,1.6174,1.6174,1.6174
EURCAD,20260113,054200,1.6174,1.6174,1.6173,1.6173
EURCAD,20260113,054300,1.6173,1.6173,1.6173,1.6173
EURCAD,20260113,054400,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,054500,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,054600,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,054700,1.6173,1.6173,1.6173,1.6173
EURCAD,20260113,054800,1.6173,1.6173,1.6173,1.6173
EURCAD,20260113,054900,1.6173,1.6173,1.6173,1.6173
EURCAD,20260113,055000,1.6173,1.6173,1.6173,1.6173
EURCAD,20260113,055100,1.6173,1.6173,1.6173,1.6173
EURCAD,20260113,055200,1.6173,1.6174,1.6173,1.6174
EURCAD,20260113,055300,1.6174,1.6174,1.6174,1.6174
EURCAD,20260113,055400,1.6174,1.6174,1.6174,1.6174
EURCAD,20260113,055500,1.6175,1.6175,1.6175,1.6175
EURCAD,20260113,055600,1.6174,1.6174,1.6174,1.6174
EURCAD,20260113,055700,1.6175,1.6177,1.6175,1.6176
EURCAD,20260113,055800,1.6176,1.6176,1.6176,1.6176
EURCAD,20260113,055900,1.6177,1.6177,1.6176,1.6176
EURCAD,20260113,060000,1.6176,1.6177,1.6176,1.6177
EURCAD,20260113,060100,1.6176,1.6176,1.6176,1.6176
EURCAD,20260113,060200,1.6176,1.6176,1.6176,1.6176
EURCAD,20260113,060300,1.6177,1.6177,1.6177,1.6177
EURCAD,20260113,060400,1.6177,1.6177,1.6175,1.6175
EURCAD,20260113,060500,1.6175,1.6175,1.6175,1.6175
EURCAD,20260113,060600,1.6176,1.6177,1.6176,1.6177
EURCAD,20260113,060700,1.6177,1.6177,1.6177,1.6177
EURCAD,20260113,060800,1.6176,1.6176,1.6175,1.6175
EURCAD,20260113,060900,1.6175,1.6175,1.6175,1.6175
EURCAD,20260113,061000,1.6175,1.6175,1.6174,1.6174
EURCAD,20260113,061100,1.6174,1.6174,1.6174,1.6174
EURCAD,20260113,061200,1.6174,1.6174,1.6174,1.6174
EURCAD,20260113,061300,1.6175,1.6175,1.6175,1.6175
EURCAD,20260113,061400,1.6175,1.6176,1.6175,1.6176
EURCAD,20260113,061500,1.6176,1.6176,1.6176,1.6176
EURCAD,20260113,061600,1.6176,1.6177,1.6176,1.6177
EURCAD,20260113,061700,1.6177,1.6177,1.6177,1.6177
EURCAD,20260113,061800,1.6177,1.6177,1.6177,1.6177
EURCAD,20260113,061900,1.6177,1.6177,1.6177,1.6177
EURCAD,20260113,062000,1.6177,1.6177,1.6177,1.6177
EURCAD,20260113,062100,1.6177,1.6177,1.6177,1.6177
EURCAD,20260113,062200,1.6177,1.6177,1.6177,1.6177
EURCAD,20260113,062300,1.6177,1.6177,1.6177,1.6177
EURCAD,20260113,062400,1.6177,1.6177,1.6177,1.6177
EURCAD,20260113,062500,1.6177,1.6177,1.6177,1.6177
EURCAD,20260113,062600,1.6178,1.6178,1.6178,1.6178
EURCAD,20260113,062700,1.6177,1.6177,1.6177,1.6177
EURCAD,20260113,062800,1.6177,1.6177,1.6177,1.6177
EURCAD,20260113,062900,1.6175,1.6176,1.6175,1.6176
EURCAD,20260113,063000,1.6176,1.6176,1.6176,1.6176
EURCAD,20260113,063100,1.6175,1.6175,1.6175,1.6175
EURCAD,20260113,063200,1.6175,1.6177,1.6175,1.6177
EURCAD,20260113,063300,1.6177,1.6177,1.6177,1.6177
EURCAD,20260113,063400,1.6177,1.6177,1.6177,1.6177
EURCAD,20260113,063500,1.6177,1.6177,1.6177,1.6177
EURCAD,20260113,063600,1.6175,1.6175,1.6174,1.6174
EURCAD,20260113,063700,1.6175,1.6175,1.6175,1.6175
EURCAD,20260113,063800,1.6174,1.6174,1.6174,1.6174
EURCAD,20260113,063900,1.6174,1.6174,1.6174,1.6174
EURCAD,20260113,064000,1.6174,1.6175,1.6174,1.6175
EURCAD,20260113,064100,1.6176,1.6176,1.6176,1.6176
EURCAD,20260113,064200,1.6175,1.6175,1.6175,1.6175
EURCAD,20260113,064300,1.6175,1.6175,1.6175,1.6175
EURCAD,20260113,064400,1.6175,1.6175,1.6175,1.6175
EURCAD,20260113,064500,1.6175,1.6175,1.6174,1.6174
EURCAD,20260113,064600,1.6174,1.6174,1.6174,1.6174
EURCAD,20260113,064700,1.6174,1.6174,1.6174,1.6174
EURCAD,20260113,064800,1.6174,1.6174,1.6174,1.6174
EURCAD,20260113,064900,1.6174,1.6174,1.6174,1.6174
EURCAD,20260113,065000,1.6174,1.6174,1.6174,1.6174
EURCAD,20260113,065100,1.6173,1.6173,1.6173,1.6173
EURCAD,20260113,065200,1.6173,1.6174,1.6173,1.6174
EURCAD,20260113,065300,1.6174,1.6174,1.6174,1.6174
EURCAD,20260113,065400,1.6174,1.6174,1.6173,1.6173
EURCAD,20260113,065500,1.6173,1.6173,1.6173,1.6173
EURCAD,20260113,065600,1.6173,1.6173,1.6173,1.6173
EURCAD,20260113,065700,1.6174,1.6174,1.6174,1.6174
EURCAD,20260113,065800,1.6174,1.6174,1.6174,1.6174
EURCAD,20260113,065900,1.6174,1.6174,1.6174,1.6174
EURCAD,20260113,070000,1.6174,1.6174,1.6174,1.6174
EURCAD,20260113,070100,1.6174,1.6175,1.6174,1.6175
EURCAD,20260113,070200,1.6175,1.6175,1.6175,1.6175
EURCAD,20260113,070300,1.6174,1.6174,1.6174,1.6174
EURCAD,20260113,070400,1.6173,1.6173,1.6172,1.6172
EURCAD,20260113,070500,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,070600,1.6171,1.6171,1.6171,1.6171
EURCAD,20260113,070700,1.6170,1.6170,1.6168,1.6168
EURCAD,20260113,070800,1.6168,1.6168,1.6168,1.6168
EURCAD,20260113,070900,1.6168,1.6168,1.6168,1.6168
EURCAD,20260113,071000,1.6168,1.6168,1.6168,1.6168
EURCAD,20260113,071100,1.6168,1.6168,1.6168,1.6168
EURCAD,20260113,071200,1.6168,1.6168,1.6167,1.6167
EURCAD,20260113,071300,1.6167,1.6167,1.6167,1.6167
EURCAD,20260113,071400,1.6167,1.6167,1.6167,1.6167
EURCAD,20260113,071500,1.6166,1.6167,1.6166,1.6167
EURCAD,20260113,071600,1.6168,1.6168,1.6168,1.6168
EURCAD,20260113,071700,1.6168,1.6168,1.6168,1.6168
EURCAD,20260113,071800,1.6168,1.6168,1.6168,1.6168
EURCAD,20260113,071900,1.6168,1.6168,1.6168,1.6168
EURCAD,20260113,072000,1.6168,1.6168,1.6168,1.6168
EURCAD,20260113,072100,1.6168,1.6168,1.6168,1.6168
EURCAD,20260113,072200,1.6168,1.6168,1.6168,1.6168
EURCAD,20260113,072300,1.6167,1.6168,1.6167,1.6168
EURCAD,20260113,072400,1.6168,1.6168,1.6168,1.6168
EURCAD,20260113,072500,1.6168,1.6168,1.6168,1.6168
EURCAD,20260113,072600,1.6167,1.6167,1.6167,1.6167
EURCAD,20260113,072700,1.6167,1.6167,1.6167,1.6167
EURCAD,20260113,072800,1.6166,1.6167,1.6166,1.6167
EURCAD,20260113,072900,1.6167,1.6167,1.6167,1.6167
EURCAD,20260113,073000,1.6167,1.6167,1.6167,1.6167
EURCAD,20260113,073100,1.6166,1.6166,1.6166,1.6166
EURCAD,20260113,073200,1.6167,1.6168,1.6167,1.6168
EURCAD,20260113,073300,1.6167,1.6168,1.6167,1.6168
EURCAD,20260113,073400,1.6169,1.6170,1.6169,1.6170
EURCAD,20260113,073500,1.6169,1.6170,1.6169,1.6170
EURCAD,20260113,073600,1.6170,1.6170,1.6170,1.6170
EURCAD,20260113,073700,1.6170,1.6170,1.6170,1.6170
EURCAD,20260113,073800,1.6170,1.6170,1.6168,1.6168
EURCAD,20260113,073900,1.6168,1.6168,1.6168,1.6168
EURCAD,20260113,074000,1.6168,1.6168,1.6168,1.6168
EURCAD,20260113,074100,1.6168,1.6168,1.6168,1.6168
EURCAD,20260113,074200,1.6169,1.6169,1.6169,1.6169
EURCAD,20260113,074300,1.6168,1.6168,1.6168,1.6168
EURCAD,20260113,074400,1.6168,1.6168,1.6168,1.6168
EURCAD,20260113,074500,1.6168,1.6168,1.6168,1.6168
EURCAD,20260113,074600,1.6168,1.6168,1.6168,1.6168
EURCAD,20260113,074700,1.6168,1.6168,1.6168,1.6168
EURCAD,20260113,074800,1.6168,1.6168,1.6167,1.6168
EURCAD,20260113,074900,1.6168,1.6170,1.6168,1.6170
EURCAD,20260113,075000,1.6170,1.6170,1.6170,1.6170
EURCAD,20260113,075100,1.6171,1.6171,1.6171,1.6171
EURCAD,20260113,075200,1.6171,1.6171,1.6171,1.6171
EURCAD,20260113,075300,1.6171,1.6171,1.6171,1.6171
EURCAD,20260113,075400,1.6171,1.6171,1.6171,1.6171
EURCAD,20260113,075500,1.6170,1.6171,1.6170,1.6171
EURCAD,20260113,075600,1.6170,1.6170,1.6170,1.6170
EURCAD,20260113,075700,1.6170,1.6170,1.6170,1.6170
EURCAD,20260113,075800,1.6170,1.6170,1.6170,1.6170
EURCAD,20260113,075900,1.6171,1.6171,1.6171,1.6171
EURCAD,20260113,080000,1.6171,1.6171,1.6171,1.6171
EURCAD,20260113,080100,1.6172,1.6172,1.6171,1.6172
EURCAD,20260113,080200,1.6172,1.6173,1.6172,1.6173
EURCAD,20260113,080300,1.6174,1.6174,1.6174,1.6174
EURCAD,20260113,080400,1.6174,1.6175,1.6174,1.6175
EURCAD,20260113,080500,1.6175,1.6175,1.6174,1.6174
EURCAD,20260113,080600,1.6174,1.6174,1.6174,1.6174
EURCAD,20260113,080700,1.6173,1.6174,1.6173,1.6174
EURCAD,20260113,080800,1.6174,1.6174,1.6174,1.6174
EURCAD,20260113,080900,1.6175,1.6175,1.6175,1.6175
EURCAD,20260113,081000,1.6175,1.6175,1.6174,1.6175
EURCAD,20260113,081100,1.6175,1.6175,1.6175,1.6175
EURCAD,20260113,081200,1.6175,1.6175,1.6175,1.6175
EURCAD,20260113,081300,1.6176,1.6177,1.6176,1.6177
EURCAD,20260113,081400,1.6177,1.6177,1.6177,1.6177
EURCAD,20260113,081500,1.6176,1.6177,1.6176,1.6177
EURCAD,20260113,081600,1.6176,1.6177,1.6176,1.6177
EURCAD,20260113,081700,1.6177,1.6178,1.6177,1.6178
EURCAD,20260113,081800,1.6179,1.6180,1.6179,1.6179
EURCAD,20260113,081900,1.6180,1.6181,1.6180,1.6181
EURCAD,20260113,082000,1.6180,1.6181,1.6180,1.6180
EURCAD,20260113,082100,1.6180,1.6180,1.6180,1.6180
EURCAD,20260113,082200,1.6181,1.6181,1.6178,1.6178
EURCAD,20260113,082300,1.6179,1.6179,1.6179,1.6179
EURCAD,20260113,082400,1.6179,1.6181,1.6179,1.6181
EURCAD,20260113,082500,1.6182,1.6183,1.6182,1.6183
EURCAD,20260113,082600,1.6184,1.6184,1.6184,1.6184
EURCAD,20260113,082700,1.6184,1.6184,1.6184,1.6184
EURCAD,20260113,082800,1.6184,1.6184,1.6183,1.6183
EURCAD,20260113,082900,1.6184,1.6184,1.6184,1.6184
EURCAD,20260113,083000,1.6184,1.6184,1.6183,1.6183
EURCAD,20260113,083100,1.6182,1.6182,1.6182,1.6182
EURCAD,20260113,083200,1.6182,1.6182,1.6182,1.6182
EURCAD,20260113,083300,1.6182,1.6184,1.6182,1.6184
EURCAD,20260113,083400,1.6183,1.6184,1.6183,1.6184
EURCAD,20260113,083500,1.6184,1.6184,1.6182,1.6182
EURCAD,20260113,083600,1.6182,1.6182,1.6182,1.6182
EURCAD,20260113,083700,1.6181,1.6181,1.6180,1.6180
EURCAD,20260113,083800,1.6179,1.6179,1.6178,1.6178
EURCAD,20260113,083900,1.6179,1.6180,1.6179,1.6180
EURCAD,20260113,084000,1.6181,1.6182,1.6181,1.6182
EURCAD,20260113,084100,1.6181,1.6181,1.6181,1.6181
EURCAD,20260113,084200,1.6181,1.6181,1.6181,1.6181
EURCAD,20260113,084300,1.6180,1.6180,1.6179,1.6179
EURCAD,20260113,084400,1.6179,1.6179,1.6179,1.6179
EURCAD,20260113,084500,1.6179,1.6179,1.6179,1.6179
EURCAD,20260113,084600,1.6179,1.6179,1.6179,1.6179
EURCAD,20260113,084700,1.6180,1.6180,1.6179,1.6180
EURCAD,20260113,084800,1.6180,1.6180,1.6180,1.6180
EURCAD,20260113,084900,1.6180,1.6180,1.6180,1.6180
EURCAD,20260113,085000,1.6181,1.6181,1.6181,1.6181
EURCAD,20260113,085100,1.6180,1.6180,1.6180,1.6180
EURCAD,20260113,085200,1.6180,1.6180,1.6180,1.6180
EURCAD,20260113,085300,1.6179,1.6179,1.6177,1.6177
EURCAD,20260113,085400,1.6178,1.6179,1.6178,1.6179
EURCAD,20260113,085500,1.6179,1.6179,1.6179,1.6179
EURCAD,20260113,085600,1.6179,1.6179,1.6179,1.6179
EURCAD,20260113,085700,1.6179,1.6179,1.6179,1.6179
EURCAD,20260113,085800,1.6180,1.6182,1.6180,1.6182
EURCAD,20260113,085900,1.6183,1.6184,1.6182,1.6184
EURCAD,20260113,090000,1.6183,1.6184,1.6182,1.6182
EURCAD,20260113,090100,1.6183,1.6184,1.6183,1.6184
EURCAD,20260113,090200,1.6183,1.6184,1.6183,1.6184
EURCAD,20260113,090300,1.6185,1.6185,1.6184,1.6184
EURCAD,20260113,090400,1.6185,1.6185,1.6185,1.6185
EURCAD,20260113,090500,1.6185,1.6185,1.6184,1.6185
EURCAD,20260113,090600,1.6186,1.6187,1.6186,1.6187
EURCAD,20260113,090700,1.6188,1.6188,1.6188,1.6188
EURCAD,20260113,090800,1.6188,1.6188,1.6185,1.6185
EURCAD,20260113,090900,1.6186,1.6187,1.6186,1.6187
EURCAD,20260113,091000,1.6188,1.6189,1.6188,1.6188
EURCAD,20260113,091100,1.6189,1.6190,1.6189,1.6190
EURCAD,20260113,091200,1.6190,1.6190,1.6190,1.6190
EURCAD,20260113,091300,1.6191,1.6191,1.6189,1.6189
EURCAD,20260113,091400,1.6190,1.6190,1.6189,1.6190
EURCAD,20260113,091500,1.6189,1.6190,1.6189,1.6190
EURCAD,20260113,091600,1.6191,1.6191,1.6189,1.6189
EURCAD,20260113,091700,1.6188,1.6189,1.6188,1.6189
EURCAD,20260113,091800,1.6188,1.6189,1.6188,1.6188
EURCAD,20260113,091900,1.6188,1.6188,1.6186,1.6186
EURCAD,20260113,092000,1.6187,1.6188,1.6187,1.6188
EURCAD,20260113,092100,1.6189,1.6190,1.6189,1.6190
EURCAD,20260113,092200,1.6189,1.6189,1.6189,1.6189
EURCAD,20260113,092300,1.6188,1.6188,1.6188,1.6188
EURCAD,20260113,092400,1.6189,1.6190,1.6189,1.6190
EURCAD,20260113,092500,1.6190,1.6190,1.6188,1.6188
EURCAD,20260113,092600,1.6189,1.6189,1.6188,1.6189
EURCAD,20260113,092700,1.6190,1.6191,1.6190,1.6191
EURCAD,20260113,092800,1.6191,1.6191,1.6191,1.6191
EURCAD,20260113,092900,1.6190,1.6190,1.6189,1.6189
EURCAD,20260113,093000,1.6190,1.6190,1.6190,1.6190
EURCAD,20260113,093100,1.6191,1.6191,1.6190,1.6190
EURCAD,20260113,093200,1.6189,1.6189,1.6188,1.6189
EURCAD,20260113,093300,1.6189,1.6189,1.6189,1.6189
EURCAD,20260113,093400,1.6188,1.6188,1.6188,1.6188
EURCAD,20260113,093500,1.6188,1.6188,1.6188,1.6188
EURCAD,20260113,093600,1.6189,1.6189,1.6189,1.6189
EURCAD,20260113,093700,1.6189,1.6189,1.6188,1.6189
EURCAD,20260113,093800,1.6190,1.6190,1.6190,1.6190
EURCAD,20260113,093900,1.6191,1.6191,1.6191,1.6191
EURCAD,20260113,094000,1.6191,1.6191,1.6191,1.6191
EURCAD,20260113,094100,1.6189,1.6189,1.6189,1.6189
EURCAD,20260113,094200,1.6190,1.6191,1.6190,1.6191
EURCAD,20260113,094300,1.6190,1.6190,1.6188,1.6188
EURCAD,20260113,094400,1.6188,1.6188,1.6188,1.6188
EURCAD,20260113,094500,1.6188,1.6188,1.6188,1.6188
EURCAD,20260113,094600,1.6188,1.6188,1.6188,1.6188
EURCAD,20260113,094700,1.6187,1.6187,1.6187,1.6187
EURCAD,20260113,094800,1.6187,1.6188,1.6187,1.6188
EURCAD,20260113,094900,1.6187,1.6187,1.6186,1.6186
EURCAD,20260113,095000,1.6187,1.6187,1.6186,1.6186
EURCAD,20260113,095100,1.6187,1.6188,1.6187,1.6188
EURCAD,20260113,095200,1.6188,1.6189,1.6188,1.6189
EURCAD,20260113,095300,1.6188,1.6189,1.6188,1.6189
EURCAD,20260113,095400,1.6189,1.6189,1.6189,1.6189
EURCAD,20260113,095500,1.6190,1.6190,1.6190,1.6190
EURCAD,20260113,095600,1.6190,1.6190,1.6190,1.6190
EURCAD,20260113,095700,1.6190,1.6190,1.6190,1.6190
EURCAD,20260113,095800,1.6191,1.6191,1.6191,1.6191
EURCAD,20260113,095900,1.6191,1.6191,1.6191,1.6191
EURCAD,20260113,100000,1.6191,1.6193,1.6191,1.6193
EURCAD,20260113,100100,1.6192,1.6192,1.6190,1.6190
EURCAD,20260113,100200,1.6190,1.6190,1.6190,1.6190
EURCAD,20260113,100300,1.6189,1.6190,1.6189,1.6189
EURCAD,20260113,100400,1.6190,1.6190,1.6189,1.6189
EURCAD,20260113,100500,1.6190,1.6191,1.6189,1.6189
EURCAD,20260113,100600,1.6189,1.6189,1.6189,1.6189
EURCAD,20260113,100700,1.6190,1.6190,1.6189,1.6190
EURCAD,20260113,100800,1.6189,1.6189,1.6189,1.6189
EURCAD,20260113,100900,1.6189,1.6189,1.6188,1.6188
EURCAD,20260113,101000,1.6188,1.6188,1.6188,1.6188
EURCAD,20260113,101100,1.6187,1.6187,1.6186,1.6186
EURCAD,20260113,101200,1.6187,1.6187,1.6186,1.6186
EURCAD,20260113,101300,1.6186,1.6186,1.6186,1.6186
EURCAD,20260113,101400,1.6186,1.6186,1.6186,1.6186
EURCAD,20260113,101500,1.6187,1.6187,1.6187,1.6187
EURCAD,20260113,101600,1.6187,1.6187,1.6186,1.6186
EURCAD,20260113,101700,1.6186,1.6186,1.6186,1.6186
EURCAD,20260113,101800,1.6185,1.6185,1.6185,1.6185
EURCAD,20260113,101900,1.6185,1.6185,1.6185,1.6185
EURCAD,20260113,102000,1.6185,1.6186,1.6185,1.6186
EURCAD,20260113,102100,1.6186,1.6186,1.6186,1.6186
EURCAD,20260113,102200,1.6186,1.6186,1.6186,1.6186
EURCAD,20260113,102300,1.6185,1.6185,1.6185,1.6185
EURCAD,20260113,102400,1.6185,1.6185,1.6185,1.6185
EURCAD,20260113,102500,1.6186,1.6186,1.6186,1.6186
EURCAD,20260113,102600,1.6186,1.6186,1.6186,1.6186
EURCAD,20260113,102700,1.6186,1.6188,1.6186,1.6188
EURCAD,20260113,102800,1.6187,1.6188,1.6187,1.6188
EURCAD,20260113,102900,1.6188,1.6189,1.6188,1.6189
EURCAD,20260113,103000,1.6189,1.6189,1.6188,1.6188
EURCAD,20260113,103100,1.6188,1.6188,1.6188,1.6188
EURCAD,20260113,103200,1.6189,1.6190,1.6189,1.6189
EURCAD,20260113,103300,1.6190,1.6191,1.6190,1.6191
EURCAD,20260113,103400,1.6192,1.6192,1.6191,1.6191
EURCAD,20260113,103500,1.6191,1.6191,1.6189,1.6189
EURCAD,20260113,103600,1.6188,1.6189,1.6188,1.6188
EURCAD,20260113,103700,1.6188,1.6188,1.6188,1.6188
EURCAD,20260113,103800,1.6187,1.6187,1.6187,1.6187
EURCAD,20260113,103900,1.6187,1.6188,1.6187,1.6188
EURCAD,20260113,104000,1.6188,1.6188,1.6188,1.6188
EURCAD,20260113,104100,1.6187,1.6188,1.6187,1.6188
EURCAD,20260113,104200,1.6189,1.6189,1.6189,1.6189
EURCAD,20260113,104300,1.6188,1.6188,1.6188,1.6188
EURCAD,20260113,104400,1.6187,1.6188,1.6187,1.6188
EURCAD,20260113,104500,1.6188,1.6188,1.6188,1.6188
EURCAD,20260113,104600,1.6187,1.6187,1.6186,1.6186
EURCAD,20260113,104700,1.6187,1.6187,1.6187,1.6187
EURCAD,20260113,104800,1.6187,1.6188,1.6187,1.6188
EURCAD,20260113,104900,1.6187,1.6187,1.6187,1.6187
EURCAD,20260113,105000,1.6188,1.6188,1.6188,1.6188
EURCAD,20260113,105100,1.6188,1.6189,1.6188,1.6189
EURCAD,20260113,105200,1.6191,1.6191,1.6191,1.6191
EURCAD,20260113,105300,1.6191,1.6191,1.6190,1.6190
EURCAD,20260113,105400,1.6190,1.6190,1.6189,1.6190
EURCAD,20260113,105500,1.6191,1.6191,1.6191,1.6191
EURCAD,20260113,105600,1.6191,1.6192,1.6191,1.6192
EURCAD,20260113,105700,1.6191,1.6192,1.6191,1.6192
EURCAD,20260113,105800,1.6192,1.6193,1.6192,1.6193
EURCAD,20260113,105900,1.6192,1.6192,1.6192,1.6192
EURCAD,20260113,110000,1.6192,1.6192,1.6192,1.6192
EURCAD,20260113,110100,1.6193,1.6194,1.6193,1.6194
EURCAD,20260113,110200,1.6195,1.6195,1.6194,1.6194
EURCAD,20260113,110300,1.6193,1.6193,1.6193,1.6193
EURCAD,20260113,110400,1.6193,1.6193,1.6193,1.6193
EURCAD,20260113,110500,1.6193,1.6194,1.6193,1.6193
EURCAD,20260113,110600,1.6194,1.6195,1.6194,1.6194
EURCAD,20260113,110700,1.6193,1.6195,1.6193,1.6195
EURCAD,20260113,110800,1.6195,1.6195,1.6195,1.6195
EURCAD,20260113,110900,1.6194,1.6194,1.6193,1.6193
EURCAD,20260113,111000,1.6193,1.6193,1.6193,1.6193
EURCAD,20260113,111100,1.6193,1.6193,1.6193,1.6193
EURCAD,20260113,111200,1.6193,1.6193,1.6193,1.6193
EURCAD,20260113,111300,1.6193,1.6193,1.6193,1.6193
EURCAD,20260113,111400,1.6192,1.6193,1.6192,1.6192
EURCAD,20260113,111500,1.6193,1.6193,1.6193,1.6193
EURCAD,20260113,111600,1.6192,1.6193,1.6192,1.6193
EURCAD,20260113,111700,1.6193,1.6193,1.6193,1.6193
EURCAD,20260113,111800,1.6192,1.6192,1.6192,1.6192
EURCAD,20260113,111900,1.6191,1.6191,1.6191,1.6191
EURCAD,20260113,112000,1.6191,1.6191,1.6191,1.6191
EURCAD,20260113,112100,1.6191,1.6191,1.6190,1.6190
EURCAD,20260113,112200,1.6190,1.6191,1.6190,1.6191
EURCAD,20260113,112300,1.6191,1.6191,1.6191,1.6191
EURCAD,20260113,112400,1.6190,1.6190,1.6190,1.6190
EURCAD,20260113,112500,1.6190,1.6190,1.6190,1.6190
EURCAD,20260113,112600,1.6190,1.6190,1.6190,1.6190
EURCAD,20260113,112700,1.6189,1.6189,1.6189,1.6189
EURCAD,20260113,112800,1.6189,1.6190,1.6189,1.6190
EURCAD,20260113,112900,1.6190,1.6190,1.6190,1.6190
EURCAD,20260113,113000,1.6190,1.6190,1.6190,1.6190
EURCAD,20260113,113100,1.6191,1.6193,1.6191,1.6193
EURCAD,20260113,113200,1.6193,1.6193,1.6191,1.6191
EURCAD,20260113,113300,1.6190,1.6190,1.6189,1.6190
EURCAD,20260113,113400,1.6189,1.6189,1.6189,1.6189
EURCAD,20260113,113500,1.6189,1.6189,1.6189,1.6189
EURCAD,20260113,113600,1.6189,1.6189,1.6189,1.6189
EURCAD,20260113,113700,1.6189,1.6190,1.6188,1.6190
EURCAD,20260113,113800,1.6190,1.6190,1.6190,1.6190
EURCAD,20260113,113900,1.6189,1.6190,1.6189,1.6189
EURCAD,20260113,114000,1.6190,1.6192,1.6190,1.6192
EURCAD,20260113,114100,1.6191,1.6191,1.6191,1.6191
EURCAD,20260113,114200,1.6191,1.6191,1.6190,1.6190
EURCAD,20260113,114300,1.6190,1.6191,1.6190,1.6191
EURCAD,20260113,114400,1.6192,1.6192,1.6192,1.6192
EURCAD,20260113,114500,1.6193,1.6193,1.6191,1.6191
EURCAD,20260113,114600,1.6192,1.6192,1.6192,1.6192
EURCAD,20260113,114700,1.6193,1.6193,1.6193,1.6193
EURCAD,20260113,114800,1.6193,1.6193,1.6192,1.6193
EURCAD,20260113,114900,1.6193,1.6193,1.6193,1.6193
EURCAD,20260113,115000,1.6192,1.6193,1.6192,1.6192
EURCAD,20260113,115100,1.6192,1.6192,1.6192,1.6192
EURCAD,20260113,115200,1.6191,1.6191,1.6191,1.6191
EURCAD,20260113,115300,1.6191,1.6191,1.6191,1.6191
EURCAD,20260113,115400,1.6191,1.6192,1.6191,1.6191
EURCAD,20260113,115500,1.6190,1.6190,1.6190,1.6190
EURCAD,20260113,115600,1.6190,1.6190,1.6190,1.6190
EURCAD,20260113,115700,1.6190,1.6190,1.6189,1.6189
EURCAD,20260113,115800,1.6190,1.6190,1.6190,1.6190
EURCAD,20260113,115900,1.6190,1.6191,1.6189,1.6191
EURCAD,20260113,120000,1.6191,1.6191,1.6191,1.6191
EURCAD,20260113,120100,1.6192,1.6192,1.6192,1.6192
EURCAD,20260113,120200,1.6192,1.6192,1.6192,1.6192
EURCAD,20260113,120300,1.6192,1.6192,1.6192,1.6192
EURCAD,20260113,120400,1.6192,1.6192,1.6192,1.6192
EURCAD,20260113,120500,1.6193,1.6193,1.6193,1.6193
EURCAD,20260113,120600,1.6193,1.6193,1.6192,1.6192
EURCAD,20260113,120700,1.6192,1.6192,1.6192,1.6192
EURCAD,20260113,120800,1.6193,1.6193,1.6193,1.6193
EURCAD,20260113,120900,1.6193,1.6193,1.6193,1.6193
EURCAD,20260113,121000,1.6193,1.6193,1.6193,1.6193
EURCAD,20260113,121100,1.6193,1.6193,1.6191,1.6191
EURCAD,20260113,121200,1.6191,1.6191,1.6191,1.6191
EURCAD,20260113,121300,1.6192,1.6192,1.6192,1.6192
EURCAD,20260113,121400,1.6192,1.6192,1.6191,1.6191
EURCAD,20260113,121500,1.6191,1.6191,1.6191,1.6191
EURCAD,20260113,121600,1.6191,1.6191,1.6191,1.6191
EURCAD,20260113,121700,1.6191,1.6191,1.6191,1.6191
EURCAD,20260113,121800,1.6191,1.6191,1.6191,1.6191
EURCAD,20260113,121900,1.6191,1.6191,1.6190,1.6190
EURCAD,20260113,122000,1.6190,1.6190,1.6189,1.6189
EURCAD,20260113,122100,1.6189,1.6189,1.6189,1.6189
EURCAD,20260113,122200,1.6189,1.6189,1.6189,1.6189
EURCAD,20260113,122300,1.6190,1.6193,1.6190,1.6193
EURCAD,20260113,122400,1.6194,1.6195,1.6194,1.6195
EURCAD,20260113,122500,1.6195,1.6195,1.6194,1.6194
EURCAD,20260113,122600,1.6195,1.6195,1.6195,1.6195
EURCAD,20260113,122700,1.6195,1.6195,1.6195,1.6195
EURCAD,20260113,122800,1.6195,1.6195,1.6195,1.6195
EURCAD,20260113,122900,1.6195,1.6195,1.6193,1.6193
EURCAD,20260113,123000,1.6193,1.6193,1.6193,1.6193
EURCAD,20260113,123100,1.6194,1.6194,1.6194,1.6194
EURCAD,20260113,123200,1.6194,1.6194,1.6193,1.6193
EURCAD,20260113,123300,1.6193,1.6193,1.6193,1.6193
EURCAD,20260113,123400,1.6192,1.6193,1.6192,1.6193
EURCAD,20260113,123500,1.6194,1.6195,1.6194,1.6195
EURCAD,20260113,123600,1.6195,1.6195,1.6195,1.6195
EURCAD,20260113,123700,1.6194,1.6194,1.6193,1.6193
EURCAD,20260113,123800,1.6193,1.6193,1.6193,1.6193
EURCAD,20260113,123900,1.6192,1.6192,1.6192,1.6192
EURCAD,20260113,124000,1.6192,1.6192,1.6192,1.6192
EURCAD,20260113,124100,1.6192,1.6192,1.6191,1.6191
EURCAD,20260113,124200,1.6191,1.6191,1.6191,1.6191
EURCAD,20260113,124300,1.6191,1.6191,1.6191,1.6191
EURCAD,20260113,124400,1.6191,1.6191,1.6191,1.6191
EURCAD,20260113,124500,1.6191,1.6191,1.6191,1.6191
EURCAD,20260113,124600,1.6191,1.6191,1.6191,1.6191
EURCAD,20260113,124700,1.6192,1.6192,1.6191,1.6191
EURCAD,20260113,124800,1.6191,1.6191,1.6191,1.6191
EURCAD,20260113,124900,1.6191,1.6191,1.6191,1.6191
EURCAD,20260113,125000,1.6190,1.6190,1.6189,1.6189
EURCAD,20260113,125100,1.6189,1.6189,1.6189,1.6189
EURCAD,20260113,125200,1.6188,1.6188,1.6188,1.6188
EURCAD,20260113,125300,1.6188,1.6188,1.6188,1.6188
EURCAD,20260113,125400,1.6188,1.6189,1.6188,1.6189
EURCAD,20260113,125500,1.6189,1.6189,1.6189,1.6189
EURCAD,20260113,125600,1.6189,1.6189,1.6188,1.6188
EURCAD,20260113,125700,1.6188,1.6188,1.6188,1.6188
EURCAD,20260113,125800,1.6188,1.6188,1.6187,1.6187
EURCAD,20260113,125900,1.6187,1.6187,1.6187,1.6187
EURCAD,20260113,130000,1.6188,1.6188,1.6188,1.6188
EURCAD,20260113,130100,1.6187,1.6188,1.6187,1.6188
EURCAD,20260113,130200,1.6187,1.6187,1.6186,1.6186
EURCAD,20260113,130300,1.6186,1.6186,1.6186,1.6186
EURCAD,20260113,130400,1.6186,1.6187,1.6186,1.6187
EURCAD,20260113,130500,1.6187,1.6188,1.6187,1.6188
EURCAD,20260113,130600,1.6188,1.6188,1.6188,1.6188
EURCAD,20260113,130700,1.6187,1.6187,1.6187,1.6187
EURCAD,20260113,130800,1.6187,1.6187,1.6187,1.6187
EURCAD,20260113,130900,1.6187,1.6187,1.6186,1.6186
EURCAD,20260113,131000,1.6186,1.6186,1.6186,1.6186
EURCAD,20260113,131100,1.6186,1.6186,1.6185,1.6185
EURCAD,20260113,131200,1.6184,1.6186,1.6184,1.6186
EURCAD,20260113,131300,1.6186,1.6186,1.6186,1.6186
EURCAD,20260113,131400,1.6188,1.6188,1.6188,1.6188
EURCAD,20260113,131500,1.6188,1.6188,1.6188,1.6188
EURCAD,20260113,131600,1.6188,1.6188,1.6187,1.6187
EURCAD,20260113,131700,1.6188,1.6188,1.6188,1.6188
EURCAD,20260113,131800,1.6188,1.6188,1.6188,1.6188
EURCAD,20260113,131900,1.6188,1.6188,1.6188,1.6188
EURCAD,20260113,132000,1.6190,1.6190,1.6190,1.6190
EURCAD,20260113,132100,1.6190,1.6190,1.6190,1.6190
EURCAD,20260113,132200,1.6189,1.6189,1.6188,1.6188
EURCAD,20260113,132300,1.6188,1.6188,1.6186,1.6186
EURCAD,20260113,132400,1.6186,1.6186,1.6186,1.6186
EURCAD,20260113,132500,1.6187,1.6188,1.6187,1.6188
EURCAD,20260113,132600,1.6188,1.6188,1.6187,1.6188
EURCAD,20260113,132700,1.6189,1.6189,1.6189,1.6189
EURCAD,20260113,132800,1.6189,1.6189,1.6188,1.6188
EURCAD,20260113,132900,1.6189,1.6189,1.6189,1.6189
EURCAD,20260113,133000,1.6189,1.6190,1.6189,1.6190
EURCAD,20260113,133100,1.6190,1.6190,1.6190,1.6190
EURCAD,20260113,133200,1.6189,1.6189,1.6188,1.6188
EURCAD,20260113,133300,1.6188,1.6188,1.6188,1.6188
EURCAD,20260113,133400,1.6188,1.6188,1.6188,1.6188
EURCAD,20260113,133500,1.6188,1.6188,1.6188,1.6188
EURCAD,20260113,133600,1.6188,1.6188,1.6188,1.6188
EURCAD,20260113,133700,1.6188,1.6188,1.6188,1.6188
EURCAD,20260113,133800,1.6188,1.6188,1.6188,1.6188
EURCAD,20260113,133900,1.6187,1.6187,1.6186,1.6186
EURCAD,20260113,134000,1.6186,1.6186,1.6186,1.6186
EURCAD,20260113,134100,1.6186,1.6186,1.6185,1.6186
EURCAD,20260113,134200,1.6185,1.6186,1.6185,1.6185
EURCAD,20260113,134300,1.6184,1.6184,1.6184,1.6184
EURCAD,20260113,134400,1.6184,1.6184,1.6184,1.6184
EURCAD,20260113,134500,1.6184,1.6184,1.6184,1.6184
EURCAD,20260113,134600,1.6183,1.6186,1.6183,1.6186
EURCAD,20260113,134700,1.6184,1.6184,1.6182,1.6182
EURCAD,20260113,134800,1.6181,1.6181,1.6181,1.6181
EURCAD,20260113,134900,1.6181,1.6181,1.6179,1.6180
EURCAD,20260113,135000,1.6181,1.6181,1.6180,1.6180
EURCAD,20260113,135100,1.6179,1.6179,1.6179,1.6179
EURCAD,20260113,135200,1.6178,1.6179,1.6178,1.6179
EURCAD,20260113,135300,1.6180,1.6180,1.6179,1.6180
EURCAD,20260113,135400,1.6179,1.6180,1.6179,1.6180
EURCAD,20260113,135500,1.6179,1.6179,1.6178,1.6178
EURCAD,20260113,135600,1.6177,1.6177,1.6175,1.6175
EURCAD,20260113,135700,1.6174,1.6174,1.6172,1.6172
EURCAD,20260113,135800,1.6173,1.6174,1.6173,1.6174
EURCAD,20260113,135900,1.6173,1.6174,1.6173,1.6174
EURCAD,20260113,140000,1.6174,1.6174,1.6174,1.6174
EURCAD,20260113,140100,1.6173,1.6173,1.6173,1.6173
EURCAD,20260113,140200,1.6174,1.6174,1.6172,1.6172
EURCAD,20260113,140300,1.6173,1.6173,1.6171,1.6171
EURCAD,20260113,140400,1.6172,1.6174,1.6171,1.6174
EURCAD,20260113,140500,1.6173,1.6173,1.6172,1.6172
EURCAD,20260113,140600,1.6173,1.6173,1.6172,1.6172
EURCAD,20260113,140700,1.6172,1.6173,1.6172,1.6172
EURCAD,20260113,140800,1.6173,1.6173,1.6172,1.6173
EURCAD,20260113,140900,1.6173,1.6174,1.6173,1.6174
EURCAD,20260113,141000,1.6173,1.6173,1.6171,1.6171
EURCAD,20260113,141100,1.6170,1.6170,1.6168,1.6168
EURCAD,20260113,141200,1.6168,1.6169,1.6168,1.6169
EURCAD,20260113,141300,1.6170,1.6172,1.6170,1.6172
EURCAD,20260113,141400,1.6173,1.6173,1.6171,1.6171
EURCAD,20260113,141500,1.6172,1.6172,1.6170,1.6170
EURCAD,20260113,141600,1.6171,1.6172,1.6171,1.6172
EURCAD,20260113,141700,1.6171,1.6172,1.6171,1.6172
EURCAD,20260113,141800,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,141900,1.6171,1.6171,1.6170,1.6170
EURCAD,20260113,142000,1.6171,1.6171,1.6169,1.6169
EURCAD,20260113,142100,1.6168,1.6169,1.6168,1.6169
EURCAD,20260113,142200,1.6170,1.6171,1.6170,1.6171
EURCAD,20260113,142300,1.6172,1.6174,1.6172,1.6174
EURCAD,20260113,142400,1.6174,1.6174,1.6171,1.6171
EURCAD,20260113,142500,1.6170,1.6170,1.6169,1.6169
EURCAD,20260113,142600,1.6170,1.6170,1.6169,1.6169
EURCAD,20260113,142700,1.6168,1.6168,1.6168,1.6168
EURCAD,20260113,142800,1.6169,1.6174,1.6169,1.6174
EURCAD,20260113,142900,1.6173,1.6173,1.6172,1.6172
EURCAD,20260113,143000,1.6171,1.6171,1.6170,1.6170
EURCAD,20260113,143100,1.6174,1.6179,1.6174,1.6174
EURCAD,20260113,143200,1.6172,1.6179,1.6172,1.6176
EURCAD,20260113,143300,1.6177,1.6179,1.6175,1.6179
EURCAD,20260113,143400,1.6180,1.6181,1.6179,1.6180
EURCAD,20260113,143500,1.6181,1.6181,1.6177,1.6178
EURCAD,20260113,143600,1.6177,1.6181,1.6177,1.6178
EURCAD,20260113,143700,1.6177,1.6179,1.6177,1.6178
EURCAD,20260113,143800,1.6179,1.6179,1.6176,1.6176
EURCAD,20260113,143900,1.6177,1.6177,1.6174,1.6174
EURCAD,20260113,144000,1.6175,1.6175,1.6174,1.6174
EURCAD,20260113,144100,1.6173,1.6173,1.6171,1.6172
EURCAD,20260113,144200,1.6171,1.6174,1.6171,1.6174
EURCAD,20260113,144300,1.6176,1.6177,1.6176,1.6176
EURCAD,20260113,144400,1.6175,1.6178,1.6175,1.6176
EURCAD,20260113,144500,1.6177,1.6177,1.6175,1.6177
EURCAD,20260113,144600,1.6176,1.6176,1.6174,1.6174
EURCAD,20260113,144700,1.6173,1.6173,1.6170,1.6170
EURCAD,20260113,144800,1.6171,1.6174,1.6170,1.6174
EURCAD,20260113,144900,1.6175,1.6175,1.6173,1.6174
EURCAD,20260113,145000,1.6173,1.6173,1.6173,1.6173
EURCAD,20260113,145100,1.6174,1.6175,1.6174,1.6175
EURCAD,20260113,145200,1.6174,1.6176,1.6174,1.6175
EURCAD,20260113,145300,1.6177,1.6179,1.6177,1.6179
EURCAD,20260113,145400,1.6180,1.6180,1.6179,1.6179
EURCAD,20260113,145500,1.6180,1.6181,1.6180,1.6181
EURCAD,20260113,145600,1.6181,1.6182,1.6181,1.6181
EURCAD,20260113,145700,1.6182,1.6182,1.6182,1.6182
EURCAD,20260113,145800,1.6182,1.6182,1.6181,1.6181
EURCAD,20260113,145900,1.6182,1.6182,1.6181,1.6181
EURCAD,20260113,150000,1.6181,1.6182,1.6181,1.6182
EURCAD,20260113,150100,1.6181,1.6182,1.6180,1.6180
EURCAD,20260113,150200,1.6181,1.6181,1.6178,1.6178
EURCAD,20260113,150300,1.6177,1.6177,1.6177,1.6177
EURCAD,20260113,150400,1.6177,1.6181,1.6177,1.6180
EURCAD,20260113,150500,1.6179,1.6180,1.6178,1.6178
EURCAD,20260113,150600,1.6179,1.6179,1.6178,1.6178
EURCAD,20260113,150700,1.6177,1.6177,1.6177,1.6177
EURCAD,20260113,150800,1.6178,1.6178,1.6176,1.6177
EURCAD,20260113,150900,1.6177,1.6177,1.6177,1.6177
EURCAD,20260113,151000,1.6177,1.6178,1.6177,1.6178
EURCAD,20260113,151100,1.6177,1.6179,1.6177,1.6179
EURCAD,20260113,151200,1.6180,1.6180,1.6180,1.6180
EURCAD,20260113,151300,1.6179,1.6181,1.6178,1.6179
EURCAD,20260113,151400,1.6180,1.6180,1.6178,1.6179
EURCAD,20260113,151500,1.6178,1.6179,1.6178,1.6179
EURCAD,20260113,151600,1.6178,1.6179,1.6178,1.6179
EURCAD,20260113,151700,1.6179,1.6179,1.6179,1.6179
EURCAD,20260113,151800,1.6179,1.6179,1.6178,1.6178
EURCAD,20260113,151900,1.6177,1.6178,1.6177,1.6178
EURCAD,20260113,152000,1.6179,1.6181,1.6179,1.6179
EURCAD,20260113,152100,1.6181,1.6181,1.6180,1.6181
EURCAD,20260113,152200,1.6180,1.6181,1.6180,1.6181
EURCAD,20260113,152300,1.6182,1.6183,1.6182,1.6183
EURCAD,20260113,152400,1.6182,1.6182,1.6181,1.6181
EURCAD,20260113,152500,1.6180,1.6181,1.6180,1.6180
EURCAD,20260113,152600,1.6181,1.6181,1.6180,1.6181
EURCAD,20260113,152700,1.6181,1.6182,1.6181,1.6181
EURCAD,20260113,152800,1.6182,1.6182,1.6181,1.6181
EURCAD,20260113,152900,1.6181,1.6182,1.6181,1.6182
EURCAD,20260113,153000,1.6183,1.6184,1.6182,1.6183
EURCAD,20260113,153100,1.6184,1.6184,1.6182,1.6183
EURCAD,20260113,153200,1.6182,1.6184,1.6181,1.6184
EURCAD,20260113,153300,1.6184,1.6184,1.6184,1.6184
EURCAD,20260113,153400,1.6185,1.6186,1.6185,1.6186
EURCAD,20260113,153500,1.6185,1.6186,1.6185,1.6186
EURCAD,20260113,153600,1.6187,1.6188,1.6186,1.6186
EURCAD,20260113,153700,1.6187,1.6189,1.6187,1.6188
EURCAD,20260113,153800,1.6187,1.6189,1.6187,1.6188
EURCAD,20260113,153900,1.6189,1.6190,1.6189,1.6189
EURCAD,20260113,154000,1.6189,1.6190,1.6189,1.6189
EURCAD,20260113,154100,1.6190,1.6190,1.6188,1.6188
EURCAD,20260113,154200,1.6187,1.6187,1.6184,1.6186
EURCAD,20260113,154300,1.6185,1.6185,1.6183,1.6184
EURCAD,20260113,154400,1.6185,1.6186,1.6185,1.6185
EURCAD,20260113,154500,1.6186,1.6186,1.6184,1.6185
EURCAD,20260113,154600,1.6184,1.6184,1.6181,1.6181
EURCAD,20260113,154700,1.6182,1.6184,1.6181,1.6184
EURCAD,20260113,154800,1.6183,1.6183,1.6182,1.6183
EURCAD,20260113,154900,1.6184,1.6186,1.6184,1.6186
EURCAD,20260113,155000,1.6185,1.6185,1.6182,1.6183
EURCAD,20260113,155100,1.6182,1.6182,1.6181,1.6181
EURCAD,20260113,155200,1.6180,1.6181,1.6180,1.6181
EURCAD,20260113,155300,1.6180,1.6180,1.6177,1.6177
EURCAD,20260113,155400,1.6178,1.6179,1.6177,1.6177
EURCAD,20260113,155500,1.6178,1.6179,1.6178,1.6179
EURCAD,20260113,155600,1.6180,1.6182,1.6179,1.6182
EURCAD,20260113,155700,1.6183,1.6183,1.6183,1.6183
EURCAD,20260113,155800,1.6182,1.6182,1.6182,1.6182
EURCAD,20260113,155900,1.6182,1.6182,1.6182,1.6182
EURCAD,20260113,160000,1.6182,1.6182,1.6182,1.6182
EURCAD,20260113,160100,1.6183,1.6184,1.6183,1.6184
EURCAD,20260113,160200,1.6182,1.6182,1.6181,1.6182
EURCAD,20260113,160300,1.6181,1.6184,1.6181,1.6184
EURCAD,20260113,160400,1.6185,1.6188,1.6185,1.6188
EURCAD,20260113,160500,1.6187,1.6187,1.6184,1.6185
EURCAD,20260113,160600,1.6184,1.6184,1.6183,1.6184
EURCAD,20260113,160700,1.6183,1.6184,1.6182,1.6182
EURCAD,20260113,160800,1.6181,1.6181,1.6179,1.6179
EURCAD,20260113,160900,1.6180,1.6180,1.6179,1.6179
EURCAD,20260113,161000,1.6178,1.6179,1.6178,1.6179
EURCAD,20260113,161100,1.6178,1.6178,1.6178,1.6178
EURCAD,20260113,161200,1.6179,1.6179,1.6179,1.6179
EURCAD,20260113,161300,1.6179,1.6179,1.6178,1.6179
EURCAD,20260113,161400,1.6180,1.6181,1.6180,1.6181
EURCAD,20260113,161500,1.6180,1.6181,1.6180,1.6180
EURCAD,20260113,161600,1.6181,1.6182,1.6181,1.6181
EURCAD,20260113,161700,1.6182,1.6183,1.6182,1.6183
EURCAD,20260113,161800,1.6182,1.6183,1.6181,1.6181
EURCAD,20260113,161900,1.6180,1.6182,1.6179,1.6181
EURCAD,20260113,162000,1.6182,1.6182,1.6181,1.6181
EURCAD,20260113,162100,1.6182,1.6183,1.6182,1.6182
EURCAD,20260113,162200,1.6183,1.6185,1.6183,1.6185
EURCAD,20260113,162300,1.6184,1.6185,1.6184,1.6185
EURCAD,20260113,162400,1.6184,1.6185,1.6184,1.6184
EURCAD,20260113,162500,1.6183,1.6183,1.6182,1.6182
EURCAD,20260113,162600,1.6181,1.6181,1.6180,1.6180
EURCAD,20260113,162700,1.6180,1.6180,1.6179,1.6179
EURCAD,20260113,162800,1.6180,1.6180,1.6180,1.6180
EURCAD,20260113,162900,1.6179,1.6179,1.6178,1.6179
EURCAD,20260113,163000,1.6178,1.6179,1.6178,1.6178
EURCAD,20260113,163100,1.6179,1.6179,1.6175,1.6175
EURCAD,20260113,163200,1.6176,1.6177,1.6175,1.6176
EURCAD,20260113,163300,1.6175,1.6175,1.6174,1.6174
EURCAD,20260113,163400,1.6173,1.6174,1.6172,1.6172
EURCAD,20260113,163500,1.6173,1.6173,1.6172,1.6173
EURCAD,20260113,163600,1.6174,1.6174,1.6172,1.6172
EURCAD,20260113,163700,1.6173,1.6174,1.6172,1.6172
EURCAD,20260113,163800,1.6171,1.6174,1.6171,1.6174
EURCAD,20260113,163900,1.6173,1.6174,1.6173,1.6173
EURCAD,20260113,164000,1.6173,1.6174,1.6173,1.6174
EURCAD,20260113,164100,1.6172,1.6172,1.6170,1.6170
EURCAD,20260113,164200,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,164300,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,164400,1.6172,1.6172,1.6170,1.6170
EURCAD,20260113,164500,1.6171,1.6172,1.6170,1.6171
EURCAD,20260113,164600,1.6170,1.6173,1.6170,1.6172
EURCAD,20260113,164700,1.6171,1.6172,1.6170,1.6172
EURCAD,20260113,164800,1.6172,1.6172,1.6170,1.6170
EURCAD,20260113,164900,1.6169,1.6170,1.6169,1.6170
EURCAD,20260113,165000,1.6169,1.6169,1.6168,1.6168
EURCAD,20260113,165100,1.6167,1.6167,1.6166,1.6166
EURCAD,20260113,165200,1.6167,1.6167,1.6166,1.6167
EURCAD,20260113,165300,1.6168,1.6168,1.6167,1.6168
EURCAD,20260113,165400,1.6167,1.6168,1.6167,1.6167
EURCAD,20260113,165500,1.6168,1.6168,1.6167,1.6168
EURCAD,20260113,165600,1.6167,1.6168,1.6167,1.6168
EURCAD,20260113,165700,1.6167,1.6167,1.6166,1.6166
EURCAD,20260113,165800,1.6167,1.6168,1.6165,1.6166
EURCAD,20260113,165900,1.6165,1.6165,1.6165,1.6165
EURCAD,20260113,170000,1.6165,1.6168,1.6165,1.6168
EURCAD,20260113,170100,1.6170,1.6171,1.6170,1.6171
EURCAD,20260113,170200,1.6170,1.6170,1.6168,1.6168
EURCAD,20260113,170300,1.6167,1.6169,1.6167,1.6169
EURCAD,20260113,170400,1.6168,1.6168,1.6168,1.6168
EURCAD,20260113,170500,1.6168,1.6168,1.6166,1.6166
EURCAD,20260113,170600,1.6165,1.6168,1.6165,1.6168
EURCAD,20260113,170700,1.6167,1.6168,1.6167,1.6167
EURCAD,20260113,170800,1.6168,1.6168,1.6166,1.6166
EURCAD,20260113,170900,1.6165,1.6165,1.6162,1.6163
EURCAD,20260113,171000,1.6164,1.6166,1.6164,1.6166
EURCAD,20260113,171100,1.6165,1.6166,1.6165,1.6165
EURCAD,20260113,171200,1.6164,1.6165,1.6164,1.6165
EURCAD,20260113,171300,1.6165,1.6165,1.6165,1.6165
EURCAD,20260113,171400,1.6166,1.6166,1.6166,1.6166
EURCAD,20260113,171500,1.6166,1.6167,1.6163,1.6163
EURCAD,20260113,171600,1.6162,1.6162,1.6161,1.6162
EURCAD,20260113,171700,1.6163,1.6163,1.6162,1.6163
EURCAD,20260113,171800,1.6163,1.6164,1.6163,1.6163
EURCAD,20260113,171900,1.6162,1.6162,1.6161,1.6161
EURCAD,20260113,172000,1.6162,1.6162,1.6161,1.6161
EURCAD,20260113,172100,1.6162,1.6162,1.6161,1.6161
EURCAD,20260113,172200,1.6161,1.6161,1.6161,1.6161
EURCAD,20260113,172300,1.6162,1.6162,1.6161,1.6161
EURCAD,20260113,172400,1.6162,1.6162,1.6162,1.6162
EURCAD,20260113,172500,1.6163,1.6163,1.6162,1.6162
EURCAD,20260113,172600,1.6162,1.6165,1.6162,1.6165
EURCAD,20260113,172700,1.6166,1.6167,1.6166,1.6167
EURCAD,20260113,172800,1.6167,1.6168,1.6167,1.6168
EURCAD,20260113,172900,1.6167,1.6167,1.6166,1.6167
EURCAD,20260113,173000,1.6168,1.6168,1.6168,1.6168
EURCAD,20260113,173100,1.6167,1.6167,1.6165,1.6165
EURCAD,20260113,173200,1.6165,1.6165,1.6165,1.6165
EURCAD,20260113,173300,1.6164,1.6164,1.6164,1.6164
EURCAD,20260113,173400,1.6165,1.6165,1.6165,1.6165
EURCAD,20260113,173500,1.6165,1.6166,1.6165,1.6165
EURCAD,20260113,173600,1.6166,1.6166,1.6166,1.6166
EURCAD,20260113,173700,1.6166,1.6168,1.6166,1.6168
EURCAD,20260113,173800,1.6169,1.6169,1.6169,1.6169
EURCAD,20260113,173900,1.6168,1.6168,1.6167,1.6167
EURCAD,20260113,174000,1.6168,1.6168,1.6167,1.6167
EURCAD,20260113,174100,1.6168,1.6168,1.6168,1.6168
EURCAD,20260113,174200,1.6167,1.6167,1.6165,1.6165
EURCAD,20260113,174300,1.6166,1.6166,1.6166,1.6166
EURCAD,20260113,174400,1.6166,1.6166,1.6166,1.6166
EURCAD,20260113,174500,1.6166,1.6168,1.6166,1.6168
EURCAD,20260113,174600,1.6169,1.6169,1.6169,1.6169
EURCAD,20260113,174700,1.6170,1.6170,1.6170,1.6170
EURCAD,20260113,174800,1.6170,1.6170,1.6170,1.6170
EURCAD,20260113,174900,1.6171,1.6171,1.6170,1.6170
EURCAD,20260113,175000,1.6170,1.6170,1.6170,1.6170
EURCAD,20260113,175100,1.6170,1.6170,1.6170,1.6170
EURCAD,20260113,175200,1.6170,1.6171,1.6170,1.6171
EURCAD,20260113,175300,1.6170,1.6171,1.6170,1.6171
EURCAD,20260113,175400,1.6172,1.6173,1.6172,1.6172
EURCAD,20260113,175500,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,175600,1.6171,1.6171,1.6170,1.6170
EURCAD,20260113,175700,1.6171,1.6171,1.6171,1.6171
EURCAD,20260113,175800,1.6170,1.6170,1.6169,1.6170
EURCAD,20260113,175900,1.6170,1.6170,1.6169,1.6169
EURCAD,20260113,180000,1.6168,1.6168,1.6168,1.6168
EURCAD,20260113,180100,1.6169,1.6170,1.6168,1.6168
EURCAD,20260113,180200,1.6169,1.6169,1.6168,1.6168
EURCAD,20260113,180300,1.6169,1.6170,1.6169,1.6169
EURCAD,20260113,180400,1.6169,1.6169,1.6168,1.6169
EURCAD,20260113,180500,1.6169,1.6170,1.6169,1.6169
EURCAD,20260113,180600,1.6169,1.6169,1.6169,1.6169
EURCAD,20260113,180700,1.6170,1.6170,1.6170,1.6170
EURCAD,20260113,180800,1.6171,1.6172,1.6171,1.6172
EURCAD,20260113,180900,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,181000,1.6173,1.6174,1.6173,1.6174
EURCAD,20260113,181100,1.6174,1.6174,1.6174,1.6174
EURCAD,20260113,181200,1.6174,1.6174,1.6174,1.6174
EURCAD,20260113,181300,1.6174,1.6174,1.6174,1.6174
EURCAD,20260113,181400,1.6174,1.6175,1.6174,1.6175
EURCAD,20260113,181500,1.6175,1.6175,1.6175,1.6175
EURCAD,20260113,181600,1.6174,1.6175,1.6174,1.6174
EURCAD,20260113,181700,1.6173,1.6174,1.6173,1.6174
EURCAD,20260113,181800,1.6173,1.6174,1.6173,1.6174
EURCAD,20260113,181900,1.6174,1.6174,1.6174,1.6174
EURCAD,20260113,182000,1.6175,1.6175,1.6175,1.6175
EURCAD,20260113,182100,1.6175,1.6177,1.6175,1.6177
EURCAD,20260113,182200,1.6178,1.6178,1.6178,1.6178
EURCAD,20260113,182300,1.6177,1.6177,1.6177,1.6177
EURCAD,20260113,182400,1.6177,1.6177,1.6176,1.6176
EURCAD,20260113,182500,1.6176,1.6176,1.6175,1.6175
EURCAD,20260113,182600,1.6174,1.6174,1.6172,1.6172
EURCAD,20260113,182700,1.6173,1.6173,1.6173,1.6173
EURCAD,20260113,182800,1.6174,1.6174,1.6173,1.6174
EURCAD,20260113,182900,1.6174,1.6174,1.6174,1.6174
EURCAD,20260113,183000,1.6174,1.6174,1.6174,1.6174
EURCAD,20260113,183100,1.6175,1.6175,1.6175,1.6175
EURCAD,20260113,183200,1.6176,1.6176,1.6176,1.6176
EURCAD,20260113,183300,1.6176,1.6176,1.6175,1.6176
EURCAD,20260113,183400,1.6175,1.6175,1.6175,1.6175
EURCAD,20260113,183500,1.6176,1.6176,1.6175,1.6175
EURCAD,20260113,183600,1.6175,1.6175,1.6175,1.6175
EURCAD,20260113,183700,1.6176,1.6176,1.6176,1.6176
EURCAD,20260113,183800,1.6176,1.6177,1.6176,1.6177
EURCAD,20260113,183900,1.6177,1.6177,1.6177,1.6177
EURCAD,20260113,184000,1.6177,1.6178,1.6177,1.6178
EURCAD,20260113,184100,1.6179,1.6179,1.6178,1.6179
EURCAD,20260113,184200,1.6180,1.6181,1.6180,1.6180
EURCAD,20260113,184300,1.6181,1.6181,1.6181,1.6181
EURCAD,20260113,184400,1.6181,1.6181,1.6180,1.6181
EURCAD,20260113,184500,1.6182,1.6182,1.6182,1.6182
EURCAD,20260113,184600,1.6182,1.6182,1.6181,1.6182
EURCAD,20260113,184700,1.6181,1.6182,1.6181,1.6182
EURCAD,20260113,184800,1.6181,1.6182,1.6181,1.6181
EURCAD,20260113,184900,1.6181,1.6181,1.6181,1.6181
EURCAD,20260113,185000,1.6181,1.6181,1.6181,1.6181
EURCAD,20260113,185100,1.6181,1.6181,1.6181,1.6181
EURCAD,20260113,185200,1.6181,1.6181,1.6181,1.6181
EURCAD,20260113,185300,1.6180,1.6180,1.6179,1.6179
EURCAD,20260113,185400,1.6180,1.6180,1.6179,1.6179
EURCAD,20260113,185500,1.6178,1.6179,1.6178,1.6179
EURCAD,20260113,185600,1.6178,1.6181,1.6178,1.6181
EURCAD,20260113,185700,1.6180,1.6181,1.6180,1.6180
EURCAD,20260113,185800,1.6181,1.6181,1.6179,1.6179
EURCAD,20260113,185900,1.6179,1.6179,1.6179,1.6179
EURCAD,20260113,190000,1.6179,1.6179,1.6179,1.6179
EURCAD,20260113,190100,1.6180,1.6181,1.6180,1.6180
EURCAD,20260113,190200,1.6179,1.6179,1.6179,1.6179
EURCAD,20260113,190300,1.6179,1.6179,1.6179,1.6179
EURCAD,20260113,190400,1.6178,1.6179,1.6178,1.6178
EURCAD,20260113,190500,1.6177,1.6177,1.6177,1.6177
EURCAD,20260113,190600,1.6177,1.6177,1.6176,1.6177
EURCAD,20260113,190700,1.6176,1.6176,1.6176,1.6176
EURCAD,20260113,190800,1.6175,1.6175,1.6175,1.6175
EURCAD,20260113,190900,1.6175,1.6175,1.6175,1.6175
EURCAD,20260113,191000,1.6175,1.6177,1.6175,1.6177
EURCAD,20260113,191100,1.6175,1.6175,1.6175,1.6175
EURCAD,20260113,191200,1.6175,1.6175,1.6174,1.6174
EURCAD,20260113,191300,1.6175,1.6175,1.6175,1.6175
EURCAD,20260113,191400,1.6175,1.6176,1.6175,1.6176
EURCAD,20260113,191500,1.6176,1.6176,1.6174,1.6175
EURCAD,20260113,191600,1.6176,1.6177,1.6176,1.6176
EURCAD,20260113,191700,1.6175,1.6176,1.6175,1.6176
EURCAD,20260113,191800,1.6176,1.6177,1.6176,1.6177
EURCAD,20260113,191900,1.6176,1.6177,1.6176,1.6177
EURCAD,20260113,192000,1.6178,1.6178,1.6178,1.6178
EURCAD,20260113,192100,1.6179,1.6180,1.6179,1.6180
EURCAD,20260113,192200,1.6179,1.6179,1.6179,1.6179
EURCAD,20260113,192300,1.6179,1.6179,1.6178,1.6178
EURCAD,20260113,192400,1.6178,1.6178,1.6178,1.6178
EURCAD,20260113,192500,1.6178,1.6178,1.6178,1.6178
EURCAD,20260113,192600,1.6179,1.6179,1.6179,1.6179
EURCAD,20260113,192700,1.6180,1.6180,1.6179,1.6179
EURCAD,20260113,192800,1.6179,1.6179,1.6179,1.6179
EURCAD,20260113,192900,1.6179,1.6180,1.6179,1.6180
EURCAD,20260113,193000,1.6181,1.6181,1.6180,1.6180
EURCAD,20260113,193100,1.6180,1.6180,1.6179,1.6179
EURCAD,20260113,193200,1.6180,1.6180,1.6179,1.6179
EURCAD,20260113,193300,1.6179,1.6179,1.6179,1.6179
EURCAD,20260113,193400,1.6178,1.6178,1.6177,1.6177
EURCAD,20260113,193500,1.6178,1.6178,1.6178,1.6178
EURCAD,20260113,193600,1.6177,1.6177,1.6177,1.6177
EURCAD,20260113,193700,1.6177,1.6177,1.6176,1.6176
EURCAD,20260113,193800,1.6175,1.6175,1.6175,1.6175
EURCAD,20260113,193900,1.6175,1.6176,1.6175,1.6176
EURCAD,20260113,194000,1.6176,1.6176,1.6176,1.6176
EURCAD,20260113,194100,1.6176,1.6176,1.6175,1.6175
EURCAD,20260113,194200,1.6175,1.6175,1.6175,1.6175
EURCAD,20260113,194300,1.6175,1.6175,1.6175,1.6175
EURCAD,20260113,194400,1.6176,1.6176,1.6175,1.6175
EURCAD,20260113,194500,1.6176,1.6177,1.6176,1.6177
EURCAD,20260113,194600,1.6177,1.6177,1.6177,1.6177
EURCAD,20260113,194700,1.6177,1.6177,1.6177,1.6177
EURCAD,20260113,194800,1.6177,1.6177,1.6177,1.6177
EURCAD,20260113,194900,1.6177,1.6177,1.6177,1.6177
EURCAD,20260113,195000,1.6177,1.6178,1.6177,1.6178
EURCAD,20260113,195100,1.6179,1.6179,1.6179,1.6179
EURCAD,20260113,195200,1.6179,1.6179,1.6179,1.6179
EURCAD,20260113,195300,1.6179,1.6179,1.6179,1.6179
EURCAD,20260113,195400,1.6179,1.6179,1.6179,1.6179
EURCAD,20260113,195500,1.6179,1.6179,1.6179,1.6179
EURCAD,20260113,195600,1.6180,1.6180,1.6180,1.6180
EURCAD,20260113,195700,1.6180,1.6180,1.6180,1.6180
EURCAD,20260113,195800,1.6181,1.6181,1.6181,1.6181
EURCAD,20260113,195900,1.6181,1.6181,1.6181,1.6181
EURCAD,20260113,200000,1.6181,1.6181,1.6181,1.6181
EURCAD,20260113,200100,1.6181,1.6181,1.6181,1.6181
EURCAD,20260113,200200,1.6181,1.6181,1.6179,1.6181
EURCAD,20260113,200300,1.6180,1.6181,1.6180,1.6181
EURCAD,20260113,200400,1.6180,1.6180,1.6179,1.6179
EURCAD,20260113,200500,1.6178,1.6178,1.6177,1.6177
EURCAD,20260113,200600,1.6178,1.6178,1.6178,1.6178
EURCAD,20260113,200700,1.6178,1.6178,1.6178,1.6178
EURCAD,20260113,200800,1.6178,1.6178,1.6178,1.6178
EURCAD,20260113,200900,1.6178,1.6179,1.6178,1.6179
EURCAD,20260113,201000,1.6179,1.6179,1.6178,1.6179
EURCAD,20260113,201100,1.6179,1.6179,1.6179,1.6179
EURCAD,20260113,201200,1.6179,1.6180,1.6179,1.6180
EURCAD,20260113,201300,1.6180,1.6180,1.6180,1.6180
EURCAD,20260113,201400,1.6179,1.6179,1.6179,1.6179
EURCAD,20260113,201500,1.6180,1.6180,1.6179,1.6179
EURCAD,20260113,201600,1.6180,1.6180,1.6179,1.6179
EURCAD,20260113,201700,1.6179,1.6181,1.6179,1.6181
EURCAD,20260113,201800,1.6181,1.6181,1.6181,1.6181
EURCAD,20260113,201900,1.6182,1.6182,1.6181,1.6182
EURCAD,20260113,202000,1.6181,1.6182,1.6181,1.6182
EURCAD,20260113,202100,1.6181,1.6181,1.6181,1.6181
EURCAD,20260113,202200,1.6182,1.6182,1.6182,1.6182
EURCAD,20260113,202300,1.6182,1.6183,1.6182,1.6183
EURCAD,20260113,202400,1.6183,1.6183,1.6183,1.6183
EURCAD,20260113,202500,1.6184,1.6184,1.6184,1.6184
EURCAD,20260113,202600,1.6184,1.6184,1.6183,1.6184
EURCAD,20260113,202700,1.6183,1.6183,1.6183,1.6183
EURCAD,20260113,202800,1.6182,1.6183,1.6182,1.6182
EURCAD,20260113,202900,1.6183,1.6183,1.6181,1.6181
EURCAD,20260113,203000,1.6181,1.6181,1.6181,1.6181
EURCAD,20260113,203100,1.6181,1.6181,1.6180,1.6181
EURCAD,20260113,203200,1.6181,1.6181,1.6181,1.6181
EURCAD,20260113,203300,1.6180,1.6181,1.6180,1.6181
EURCAD,20260113,203400,1.6180,1.6180,1.6180,1.6180
EURCAD,20260113,203500,1.6179,1.6179,1.6179,1.6179
EURCAD,20260113,203600,1.6179,1.6180,1.6179,1.6180
EURCAD,20260113,203700,1.6180,1.6180,1.6179,1.6179
EURCAD,20260113,203800,1.6179,1.6180,1.6179,1.6180
EURCAD,20260113,203900,1.6180,1.6180,1.6180,1.6180
EURCAD,20260113,204000,1.6179,1.6180,1.6179,1.6180
EURCAD,20260113,204100,1.6181,1.6181,1.6180,1.6180
EURCAD,20260113,204200,1.6181,1.6181,1.6179,1.6179
EURCAD,20260113,204300,1.6179,1.6179,1.6179,1.6179
EURCAD,20260113,204400,1.6179,1.6179,1.6179,1.6179
EURCAD,20260113,204500,1.6179,1.6179,1.6179,1.6179
EURCAD,20260113,204600,1.6178,1.6179,1.6178,1.6179
EURCAD,20260113,204700,1.6178,1.6179,1.6178,1.6179
EURCAD,20260113,204800,1.6179,1.6179,1.6179,1.6179
EURCAD,20260113,204900,1.6179,1.6179,1.6177,1.6177
EURCAD,20260113,205000,1.6177,1.6177,1.6177,1.6177
EURCAD,20260113,205100,1.6177,1.6177,1.6177,1.6177
EURCAD,20260113,205200,1.6177,1.6177,1.6177,1.6177
EURCAD,20260113,205300,1.6177,1.6177,1.6177,1.6177
EURCAD,20260113,205400,1.6176,1.6177,1.6176,1.6177
EURCAD,20260113,205500,1.6176,1.6176,1.6175,1.6175
EURCAD,20260113,205600,1.6174,1.6174,1.6174,1.6174
EURCAD,20260113,205700,1.6175,1.6176,1.6175,1.6176
EURCAD,20260113,205800,1.6175,1.6175,1.6174,1.6175
EURCAD,20260113,205900,1.6174,1.6174,1.6174,1.6174
EURCAD,20260113,210000,1.6174,1.6174,1.6174,1.6174
EURCAD,20260113,210100,1.6174,1.6174,1.6174,1.6174
EURCAD,20260113,210200,1.6173,1.6174,1.6173,1.6174
EURCAD,20260113,210300,1.6174,1.6174,1.6174,1.6174
EURCAD,20260113,210400,1.6174,1.6174,1.6174,1.6174
EURCAD,20260113,210500,1.6174,1.6174,1.6173,1.6173
EURCAD,20260113,210600,1.6173,1.6173,1.6173,1.6173
EURCAD,20260113,210700,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,210800,1.6172,1.6172,1.6171,1.6171
EURCAD,20260113,210900,1.6170,1.6170,1.6170,1.6170
EURCAD,20260113,211000,1.6170,1.6170,1.6170,1.6170
EURCAD,20260113,211100,1.6170,1.6171,1.6170,1.6171
EURCAD,20260113,211200,1.6170,1.6170,1.6170,1.6170
EURCAD,20260113,211300,1.6170,1.6170,1.6168,1.6168
EURCAD,20260113,211400,1.6169,1.6170,1.6169,1.6170
EURCAD,20260113,211500,1.6170,1.6170,1.6170,1.6170
EURCAD,20260113,211600,1.6171,1.6172,1.6171,1.6172
EURCAD,20260113,211700,1.6172,1.6172,1.6172,1.6172
EURCAD,20260113,211800,1.6171,1.6171,1.6171,1.6171
EURCAD,20260113,211900,1.6171,1.6171,1.6171,1.6171
EURCAD,20260113,212000,1.6170,1.6170,1.6170,1.6170
EURCAD,20260113,212100,1.6170,1.6171,1.6170,1.6171
EURCAD,20260113,212200,1.6170,1.6170,1.6170,1.6170
EURCAD,20260113,212300,1.6169,1.6170,1.6169,1.6169
EURCAD,20260113,212400,1.6170,1.6170,1.6169,1.6170
EURCAD,20260113,212500,1.6169,1.6170,1.6169,1.6170
EURCAD,20260113,212600,1.6169,1.6169,1.6169,1.6169
EURCAD,20260113,212700,1.6169,1.6169,1.6169,1.6169
EURCAD,20260113,212800,1.6170,1.6170,1.6169,1.6169
EURCAD,20260113,212900,1.6168,1.6168,1.6168,1.6168
EURCAD,20260113,213000,1.6168,1.6169,1.6168,1.6169
EURCAD,20260113,213100,1.6168,1.6168,1.6168,1.6168
EURCAD,20260113,213200,1.6169,1.6169,1.6169,1.6169
EURCAD,20260113,213300,1.6169,1.6169,1.6169,1.6169
EURCAD,20260113,213400,1.6168,1.6168,1.6168,1.6168
EURCAD,20260113,213500,1.6168,1.6169,1.6168,1.6169
EURCAD,20260113,213600,1.6168,1.6169,1.6168,1.6169
EURCAD,20260113,213700,1.6168,1.6168,1.6168,1.6168
EURCAD,20260113,213800,1.6167,1.6167,1.6167,1.6167
EURCAD,20260113,213900,1.6167,1.6167,1.6167,1.6167
EURCAD,20260113,214000,1.6166,1.6167,1.6166,1.6167
EURCAD,20260113,214100,1.6167,1.6167,1.6167,1.6167
EURCAD,20260113,214200,1.6166,1.6166,1.6166,1.6166
EURCAD,20260113,214300,1.6166,1.6168,1.6166,1.6168
EURCAD,20260113,214400,1.6168,1.6168,1.6168,1.6168
EURCAD,20260113,214500,1.6168,1.6168,1.6168,1.6168
EURCAD,20260113,214600,1.6169,1.6170,1.6169,1.6170
EURCAD,20260113,214700,1.6170,1.6170,1.6169,1.6169
EURCAD,20260113,214800,1.6169,1.6169,1.6169,1.6169
EURCAD,20260113,214900,1.6168,1.6168,1.6168,1.6168
EURCAD,20260113,215000,1.6168,1.6168,1.6168,1.6168
EURCAD,20260113,215100,1.6168,1.6168,1.6168,1.6168
EURCAD,20260113,215200,1.6168,1.6168,1.6168,1.6168
EURCAD,20260113,215300,1.6167,1.6167,1.6167,1.6167
EURCAD,20260113,215400,1.6167,1.6167,1.6166,1.6166
EURCAD,20260113,215500,1.6166,1.6166,1.6166,1.6166
EURCAD,20260113,215600,1.6165,1.6166,1.6165,1.6165
EURCAD,20260113,215700,1.6164,1.6164,1.6164,1.6164
EURCAD,20260113,215800,1.6164,1.6164,1.6164,1.6164
EURCAD,20260113,215900,1.6163,1.6163,1.6163,1.6163
EURCAD,20260113,220000,1.6163,1.6165,1.6163,1.6163
EURCAD,20260113,220100,1.6164,1.6164,1.6164,1.6164
EURCAD,20260113,220200,1.6164,1.6164,1.6164,1.6164
EURCAD,20260113,220300,1.6163,1.6163,1.6163,1.6163
EURCAD,20260113,220400,1.6163,1.6165,1.6163,1.6165
EURCAD,20260113,220500,1.6165,1.6165,1.6165,1.6165
EURCAD,20260113,220600,1.6164,1.6164,1.6163,1.6163
EURCAD,20260113,220700,1.6162,1.6162,1.6162,1.6162
EURCAD,20260113,220800,1.6162,1.6162,1.6162,1.6162
EURCAD,20260113,220900,1.6162,1.6162,1.6162,1.6162
EURCAD,20260113,221000,1.6162,1.6162,1.6161,1.6161
EURCAD,20260113,221100,1.6161,1.6161,1.6161,1.6161
EURCAD,20260113,221200,1.6161,1.6161,1.6161,1.6161
EURCAD,20260113,221300,1.6160,1.6161,1.6160,1.6161
EURCAD,20260113,221400,1.6160,1.6160,1.6160,1.6160
EURCAD,20260113,221500,1.6160,1.6160,1.6160,1.6160
EURCAD,20260113,221600,1.6160,1.6160,1.6160,1.6160
EURCAD,20260113,221700,1.6160,1.6160,1.6160,1.6160
EURCAD,20260113,221800,1.6160,1.6160,1.6160,1.6160
EURCAD,20260113,221900,1.6160,1.6160,1.6160,1.6160
EURCAD,20260113,222000,1.6160,1.6160,1.6160,1.6160
EURCAD,20260113,222100,1.6160,1.6160,1.6159,1.6159
EURCAD,20260113,222200,1.6160,1.6160,1.6160,1.6160
EURCAD,20260113,222300,1.6159,1.6159,1.6159,1.6159
EURCAD,20260113,222400,1.6159,1.6160,1.6159,1.6160
EURCAD,20260113,222500,1.6160,1.6161,1.6160,1.6161
EURCAD,20260113,222600,1.6162,1.6162,1.6162,1.6162
EURCAD,20260113,222700,1.6163,1.6164,1.6163,1.6164
EURCAD,20260113,222800,1.6165,1.6165,1.6165,1.6165
EURCAD,20260113,222900,1.6165,1.6165,1.6164,1.6164
EURCAD,20260113,223000,1.6164,1.6164,1.6164,1.6164
EURCAD,20260113,223100,1.6165,1.6165,1.6165,1.6165
EURCAD,20260113,223200,1.6165,1.6165,1.6165,1.6165
EURCAD,20260113,223300,1.6166,1.6166,1.6165,1.6165
EURCAD,20260113,223400,1.6165,1.6165,1.6165,1.6165
EURCAD,20260113,223500,1.6166,1.6166,1.6166,1.6166
EURCAD,20260113,223600,1.6166,1.6166,1.6165,1.6165
EURCAD,20260113,223700,1.6165,1.6166,1.6165,1.6166
EURCAD,20260113,223800,1.6166,1.6166,1.6166,1.6166
EURCAD,20260113,223900,1.6166,1.6167,1.6166,1.6167
EURCAD,20260113,224000,1.6168,1.6168,1.6168,1.6168
EURCAD,20260113,224100,1.6168,1.6168,1.6168,1.6168
EURCAD,20260113,224200,1.6168,1.6168,1.6168,1.6168
EURCAD,20260113,224300,1.6168,1.6168,1.6168,1.6168
EURCAD,20260113,224400,1.6168,1.6168,1.6168,1.6168
EURCAD,20260113,224500,1.6168,1.6168,1.6168,1.6168
EURCAD,20260113,224600,1.6168,1.6168,1.6167,1.6167
EURCAD,20260113,224700,1.6168,1.6168,1.6168,1.6168
EURCAD,20260113,224800,1.6168,1.6168,1.6168,1.6168
EURCAD,20260113,224900,1.6168,1.6168,1.6168,1.6168
EURCAD,20260113,225000,1.6168,1.6168,1.6167,1.6167
EURCAD,20260113,225100,1.6167,1.6167,1.6167,1.6167
EURCAD,20260113,225200,1.6167,1.6167,1.6167,1.6167
EURCAD,20260113,225300,1.6166,1.6166,1.6165,1.6165
EURCAD,20260113,225400,1.6165,1.6166,1.6165,1.6166
EURCAD,20260113,225500,1.6166,1.6167,1.6166,1.6167
EURCAD,20260113,225600,1.6167,1.6167,1.6167,1.6167
EURCAD,20260113,225700,1.6168,1.6168,1.6168,1.6168
EURCAD,20260113,225800,1.6168,1.6168,1.6168,1.6168
EURCAD,20260113,225900,1.6168,1.6168,1.6168,1.6168
EURCAD,20260113,230000,1.6168,1.6170,1.6168,1.6170
EURCAD,20260113,230100,1.6169,1.6169,1.6168,1.6168
EURCAD,20260113,230200,1.6167,1.6167,1.6166,1.6167
EURCAD,20260113,230300,1.6169,1.6169,1.6169,1.6169
EURCAD,20260113,230400,1.6169,1.6169,1.6169,1.6169
EURCAD,20260113,230500,1.6169,1.6169,1.6169,1.6169
EURCAD,20260113,230600,1.6169,1.6169,1.6169,1.6169
EURCAD,20260113,230700,1.6167,1.6168,1.6167,1.6168
EURCAD,20260113,230800,1.6168,1.6168,1.6168,1.6168
EURCAD,20260113,230900,1.6168,1.6168,1.6168,1.6168
EURCAD,20260113,231000,1.6168,1.6168,1.6168,1.6168
EURCAD,20260113,231100,1.6169,1.6169,1.6169,1.6169
EURCAD,20260113,231200,1.6168,1.6168,1.6168,1.6168
EURCAD,20260113,231300,1.6168,1.6168,1.6168,1.6168
EURCAD,20260113,231400,1.6167,1.6167,1.6167,1.6167
EURCAD,20260113,231500,1.6167,1.6167,1.6167,1.6167
EURCAD,20260113,231600,1.6167,1.6167,1.6166,1.6166
EURCAD,20260113,231700,1.6165,1.6165,1.6165,1.6165
EURCAD,20260113,231800,1.6165,1.6165,1.6165,1.6165
EURCAD,20260113,231900,1.6165,1.6165,1.6165,1.6165
EURCAD,20260113,232000,1.6165,1.6165,1.6165,1.6165
EURCAD,20260113,232100,1.6163,1.6163,1.6163,1.6163
EURCAD,20260113,232200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260113,232300,1.6163,1.6163,1.6163,1.6163
EURCAD,20260113,232400,1.6163,1.6163,1.6163,1.6163
EURCAD,20260113,232500,1.6163,1.6163,1.6163,1.6163
EURCAD,20260113,232600,1.6163,1.6165,1.6163,1.6165
EURCAD,20260113,232700,1.6165,1.6165,1.6165,1.6165
EURCAD,20260113,232800,1.6165,1.6165,1.6165,1.6165
EURCAD,20260113,232900,1.6165,1.6165,1.6165,1.6165
EURCAD,20260113,233000,1.6165,1.6165,1.6165,1.6165
EURCAD,20260113,233100,1.6165,1.6165,1.6165,1.6165
EURCAD,20260113,233200,1.6165,1.6165,1.6165,1.6165
EURCAD,20260113,233300,1.6165,1.6165,1.6165,1.6165
EURCAD,20260113,233400,1.6165,1.6165,1.6165,1.6165
EURCAD,20260113,233500,1.6164,1.6164,1.6164,1.6164
EURCAD,20260113,233600,1.6163,1.6163,1.6163,1.6163
EURCAD,20260113,233700,1.6163,1.6163,1.6163,1.6163
EURCAD,20260113,233800,1.6163,1.6163,1.6163,1.6163
EURCAD,20260113,233900,1.6163,1.6163,1.6163,1.6163
EURCAD,20260113,234000,1.6163,1.6163,1.6163,1.6163
EURCAD,20260113,234100,1.6163,1.6163,1.6163,1.6163
EURCAD,20260113,234200,1.6164,1.6166,1.6164,1.6166
EURCAD,20260113,234300,1.6165,1.6165,1.6165,1.6165
EURCAD,20260113,234400,1.6165,1.6165,1.6165,1.6165
EURCAD,20260113,234500,1.6165,1.6165,1.6165,1.6165
EURCAD,20260113,234600,1.6165,1.6165,1.6165,1.6165
EURCAD,20260113,234700,1.6165,1.6165,1.6165,1.6165
EURCAD,20260113,234800,1.6165,1.6168,1.6165,1.6168
EURCAD,20260113,234900,1.6167,1.6167,1.6167,1.6167
EURCAD,20260113,235000,1.6167,1.6168,1.6167,1.6168
EURCAD,20260113,235100,1.6168,1.6168,1.6168,1.6168
EURCAD,20260113,235200,1.6168,1.6168,1.6168,1.6168
EURCAD,20260113,235300,1.6168,1.6168,1.6168,1.6168
EURCAD,20260113,235400,1.6168,1.6168,1.6168,1.6168
EURCAD,20260113,235500,1.6168,1.6168,1.6167,1.6167
EURCAD,20260113,235600,1.6167,1.6167,1.6167,1.6167
EURCAD,20260113,235700,1.6167,1.6167,1.6167,1.6167
EURCAD,20260113,235800,1.6168,1.6168,1.6167,1.6168
EURCAD,20260113,235900,1.6167,1.6167,1.6167,1.6167
EURCAD,20260114,000000,1.6167,1.6167,1.6166,1.6167
AUDUSD,20260113,000100,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,000200,0.6707,0.6708,0.6707,0.6708
AUDUSD,20260113,000300,0.6708,0.6708,0.6707,0.6707
AUDUSD,20260113,000400,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,000500,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,000600,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,000700,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,000800,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,000900,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,001000,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,001100,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,001200,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,001300,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,001400,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,001500,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,001600,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,001700,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,001800,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,001900,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,002000,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,002100,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,002200,0.6707,0.6709,0.6707,0.6709
AUDUSD,20260113,002300,0.6709,0.6709,0.6708,0.6708
AUDUSD,20260113,002400,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,002500,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,002600,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,002700,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,002800,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,002900,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,003000,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,003100,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,003200,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,003300,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,003400,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,003500,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,003600,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,003700,0.6708,0.6708,0.6707,0.6707
AUDUSD,20260113,003800,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,003900,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,004000,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,004100,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,004200,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,004300,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,004400,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,004500,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,004600,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,004700,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,004800,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,004900,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,005000,0.6707,0.6707,0.6706,0.6706
AUDUSD,20260113,005100,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,005200,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,005300,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,005400,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260113,005500,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260113,005600,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260113,005700,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260113,005800,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260113,005900,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260113,010000,0.6705,0.6706,0.6705,0.6706
AUDUSD,20260113,010100,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,010200,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,010300,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,010400,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,010500,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,010600,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,010700,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,010800,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,010900,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,011000,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,011100,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,011200,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,011300,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,011400,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,011500,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260113,011600,0.6705,0.6706,0.6705,0.6706
AUDUSD,20260113,011700,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,011800,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,011900,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,012000,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,012100,0.6706,0.6707,0.6706,0.6707
AUDUSD,20260113,012200,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,012300,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,012400,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,012500,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,012600,0.6707,0.6707,0.6705,0.6705
AUDUSD,20260113,012700,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260113,012800,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260113,012900,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260113,013000,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,013100,0.6706,0.6707,0.6706,0.6707
AUDUSD,20260113,013200,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,013300,0.6707,0.6707,0.6706,0.6706
AUDUSD,20260113,013400,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,013500,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,013600,0.6706,0.6708,0.6706,0.6707
AUDUSD,20260113,013700,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,013800,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,013900,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,014000,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,014100,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260113,014200,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260113,014300,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,014400,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,014500,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,014600,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,014700,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,014800,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,014900,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,015000,0.6706,0.6707,0.6706,0.6707
AUDUSD,20260113,015100,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,015200,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,015300,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,015400,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,015500,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,015600,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,015700,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,015800,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,015900,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,020000,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,020100,0.6709,0.6710,0.6709,0.6710
AUDUSD,20260113,020200,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260113,020300,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260113,020400,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260113,020500,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260113,020600,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260113,020700,0.6709,0.6709,0.6708,0.6708
AUDUSD,20260113,020800,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,020900,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,021000,0.6709,0.6709,0.6708,0.6708
AUDUSD,20260113,021100,0.6708,0.6709,0.6708,0.6709
AUDUSD,20260113,021200,0.6709,0.6710,0.6709,0.6710
AUDUSD,20260113,021300,0.6710,0.6711,0.6710,0.6711
AUDUSD,20260113,021400,0.6711,0.6711,0.6710,0.6710
AUDUSD,20260113,021500,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260113,021600,0.6710,0.6710,0.6709,0.6709
AUDUSD,20260113,021700,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260113,021800,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260113,021900,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260113,022000,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260113,022100,0.6709,0.6710,0.6709,0.6710
AUDUSD,20260113,022200,0.6710,0.6711,0.6710,0.6711
AUDUSD,20260113,022300,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260113,022400,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260113,022500,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260113,022600,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260113,022700,0.6711,0.6711,0.6710,0.6710
AUDUSD,20260113,022800,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260113,022900,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260113,023000,0.6709,0.6709,0.6708,0.6709
AUDUSD,20260113,023100,0.6708,0.6711,0.6708,0.6711
AUDUSD,20260113,023200,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260113,023300,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260113,023400,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260113,023500,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260113,023600,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260113,023700,0.6709,0.6709,0.6708,0.6708
AUDUSD,20260113,023800,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,023900,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,024000,0.6707,0.6708,0.6707,0.6708
AUDUSD,20260113,024100,0.6708,0.6709,0.6708,0.6709
AUDUSD,20260113,024200,0.6709,0.6709,0.6708,0.6708
AUDUSD,20260113,024300,0.6708,0.6709,0.6708,0.6709
AUDUSD,20260113,024400,0.6709,0.6710,0.6709,0.6709
AUDUSD,20260113,024500,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260113,024600,0.6710,0.6711,0.6710,0.6711
AUDUSD,20260113,024700,0.6711,0.6712,0.6711,0.6712
AUDUSD,20260113,024800,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260113,024900,0.6711,0.6712,0.6711,0.6711
AUDUSD,20260113,025000,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260113,025100,0.6712,0.6712,0.6711,0.6712
AUDUSD,20260113,025200,0.6712,0.6712,0.6711,0.6711
AUDUSD,20260113,025300,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260113,025400,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260113,025500,0.6710,0.6710,0.6709,0.6709
AUDUSD,20260113,025600,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260113,025700,0.6709,0.6709,0.6708,0.6708
AUDUSD,20260113,025800,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260113,025900,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260113,030000,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260113,030100,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260113,030200,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260113,030300,0.6709,0.6710,0.6709,0.6710
AUDUSD,20260113,030400,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260113,030500,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260113,030600,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260113,030700,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260113,030800,0.6713,0.6714,0.6713,0.6714
AUDUSD,20260113,030900,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260113,031000,0.6714,0.6714,0.6713,0.6713
AUDUSD,20260113,031100,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260113,031200,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260113,031300,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260113,031400,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260113,031500,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260113,031600,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260113,031700,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260113,031800,0.6714,0.6714,0.6713,0.6713
AUDUSD,20260113,031900,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260113,032000,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260113,032100,0.6713,0.6713,0.6712,0.6712
AUDUSD,20260113,032200,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260113,032300,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260113,032400,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260113,032500,0.6713,0.6713,0.6712,0.6712
AUDUSD,20260113,032600,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260113,032700,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260113,032800,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260113,032900,0.6712,0.6712,0.6711,0.6711
AUDUSD,20260113,033000,0.6711,0.6711,0.6710,0.6710
AUDUSD,20260113,033100,0.6710,0.6711,0.6710,0.6711
AUDUSD,20260113,033200,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260113,033300,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260113,033400,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260113,033500,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260113,033600,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260113,033700,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260113,033800,0.6711,0.6711,0.6710,0.6710
AUDUSD,20260113,033900,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260113,034000,0.6710,0.6711,0.6710,0.6711
AUDUSD,20260113,034100,0.6711,0.6712,0.6711,0.6712
AUDUSD,20260113,034200,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260113,034300,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260113,034400,0.6711,0.6711,0.6710,0.6710
AUDUSD,20260113,034500,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260113,034600,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260113,034700,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260113,034800,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260113,034900,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260113,035000,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260113,035100,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260113,035200,0.6710,0.6711,0.6710,0.6710
AUDUSD,20260113,035300,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260113,035400,0.6710,0.6711,0.6710,0.6711
AUDUSD,20260113,035500,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260113,035600,0.6711,0.6711,0.6709,0.6709
AUDUSD,20260113,035700,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260113,035800,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260113,035900,0.6709,0.6709,0.6708,0.6709
AUDUSD,20260113,040000,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260113,040100,0.6709,0.6710,0.6709,0.6710
AUDUSD,20260113,040200,0.6710,0.6711,0.6710,0.6711
AUDUSD,20260113,040300,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260113,040400,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260113,040500,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260113,040600,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260113,040700,0.6710,0.6710,0.6709,0.6709
AUDUSD,20260113,040800,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260113,040900,0.6709,0.6710,0.6709,0.6709
AUDUSD,20260113,041000,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260113,041100,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260113,041200,0.6709,0.6710,0.6709,0.6710
AUDUSD,20260113,041300,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260113,041400,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260113,041500,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260113,041600,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260113,041700,0.6710,0.6711,0.6710,0.6711
AUDUSD,20260113,041800,0.6711,0.6711,0.6710,0.6710
AUDUSD,20260113,041900,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260113,042000,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260113,042100,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260113,042200,0.6710,0.6711,0.6710,0.6711
AUDUSD,20260113,042300,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260113,042400,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260113,042500,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260113,042600,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260113,042700,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260113,042800,0.6710,0.6710,0.6709,0.6709
AUDUSD,20260113,042900,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260113,043000,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260113,043100,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260113,043200,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260113,043300,0.6709,0.6709,0.6708,0.6708
AUDUSD,20260113,043400,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,043500,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260113,043600,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260113,043700,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260113,043800,0.6709,0.6709,0.6708,0.6708
AUDUSD,20260113,043900,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,044000,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,044100,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,044200,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,044300,0.6708,0.6709,0.6708,0.6709
AUDUSD,20260113,044400,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260113,044500,0.6709,0.6709,0.6708,0.6708
AUDUSD,20260113,044600,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,044700,0.6708,0.6708,0.6707,0.6707
AUDUSD,20260113,044800,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,044900,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,045000,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,045100,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,045200,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,045300,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,045400,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,045500,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,045600,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,045700,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,045800,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,045900,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,050000,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,050100,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,050200,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,050300,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,050400,0.6708,0.6709,0.6708,0.6709
AUDUSD,20260113,050500,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,050600,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,050700,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,050800,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,050900,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,051000,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,051100,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,051200,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,051300,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,051400,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,051500,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,051600,0.6708,0.6709,0.6708,0.6709
AUDUSD,20260113,051700,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260113,051800,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260113,051900,0.6709,0.6709,0.6708,0.6708
AUDUSD,20260113,052000,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,052100,0.6709,0.6710,0.6709,0.6710
AUDUSD,20260113,052200,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260113,052300,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260113,052400,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260113,052500,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260113,052600,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260113,052700,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260113,052800,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260113,052900,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260113,053000,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260113,053100,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260113,053200,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260113,053300,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260113,053400,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260113,053500,0.6710,0.6710,0.6709,0.6709
AUDUSD,20260113,053600,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260113,053700,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260113,053800,0.6709,0.6709,0.6708,0.6708
AUDUSD,20260113,053900,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,054000,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,054100,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,054200,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,054300,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,054400,0.6708,0.6708,0.6707,0.6707
AUDUSD,20260113,054500,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,054600,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,054700,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,054800,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,054900,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,055000,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,055100,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260113,055200,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260113,055300,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260113,055400,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260113,055500,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260113,055600,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260113,055700,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260113,055800,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260113,055900,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260113,060000,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260113,060100,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260113,060200,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260113,060300,0.6709,0.6709,0.6708,0.6708
AUDUSD,20260113,060400,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,060500,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,060600,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,060700,0.6707,0.6707,0.6706,0.6706
AUDUSD,20260113,060800,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,060900,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,061000,0.6707,0.6707,0.6706,0.6706
AUDUSD,20260113,061100,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,061200,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,061300,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,061400,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,061500,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,061600,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,061700,0.6706,0.6706,0.6705,0.6705
AUDUSD,20260113,061800,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,061900,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,062000,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,062100,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,062200,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,062300,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,062400,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,062500,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,062600,0.6707,0.6708,0.6707,0.6708
AUDUSD,20260113,062700,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,062800,0.6708,0.6709,0.6708,0.6709
AUDUSD,20260113,062900,0.6709,0.6709,0.6708,0.6708
AUDUSD,20260113,063000,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,063100,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,063200,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,063300,0.6708,0.6708,0.6707,0.6707
AUDUSD,20260113,063400,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,063500,0.6707,0.6708,0.6707,0.6708
AUDUSD,20260113,063600,0.6708,0.6708,0.6707,0.6707
AUDUSD,20260113,063700,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,063800,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,063900,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,064000,0.6706,0.6707,0.6706,0.6707
AUDUSD,20260113,064100,0.6707,0.6707,0.6706,0.6706
AUDUSD,20260113,064200,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,064300,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,064400,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,064500,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,064600,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,064700,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,064800,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,064900,0.6707,0.6707,0.6706,0.6706
AUDUSD,20260113,065000,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,065100,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,065200,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,065300,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,065400,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,065500,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,065600,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,065700,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,065800,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,065900,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,070000,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,070100,0.6708,0.6708,0.6706,0.6706
AUDUSD,20260113,070200,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,070300,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,070400,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,070500,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,070600,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,070700,0.6708,0.6708,0.6707,0.6707
AUDUSD,20260113,070800,0.6707,0.6707,0.6706,0.6706
AUDUSD,20260113,070900,0.6705,0.6706,0.6705,0.6706
AUDUSD,20260113,071000,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,071100,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,071200,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,071300,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,071400,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260113,071500,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260113,071600,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260113,071700,0.6706,0.6706,0.6705,0.6705
AUDUSD,20260113,071800,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260113,071900,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260113,072000,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,072100,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,072200,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,072300,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,072400,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,072500,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,072600,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,072700,0.6706,0.6706,0.6705,0.6705
AUDUSD,20260113,072800,0.6705,0.6706,0.6705,0.6705
AUDUSD,20260113,072900,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260113,073000,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260113,073100,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260113,073200,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260113,073300,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,073400,0.6705,0.6705,0.6704,0.6704
AUDUSD,20260113,073500,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260113,073600,0.6704,0.6705,0.6704,0.6704
AUDUSD,20260113,073700,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260113,073800,0.6703,0.6704,0.6703,0.6704
AUDUSD,20260113,073900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260113,074000,0.6703,0.6703,0.6702,0.6703
AUDUSD,20260113,074100,0.6703,0.6703,0.6702,0.6702
AUDUSD,20260113,074200,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260113,074300,0.6702,0.6703,0.6702,0.6703
AUDUSD,20260113,074400,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260113,074500,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260113,074600,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260113,074700,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260113,074800,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260113,074900,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260113,075000,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260113,075100,0.6704,0.6705,0.6704,0.6704
AUDUSD,20260113,075200,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260113,075300,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260113,075400,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260113,075500,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260113,075600,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260113,075700,0.6704,0.6705,0.6704,0.6705
AUDUSD,20260113,075800,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,075900,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,080000,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,080100,0.6706,0.6706,0.6705,0.6705
AUDUSD,20260113,080200,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260113,080300,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260113,080400,0.6705,0.6706,0.6705,0.6706
AUDUSD,20260113,080500,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,080600,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,080700,0.6706,0.6706,0.6705,0.6705
AUDUSD,20260113,080800,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,080900,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,081000,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260113,081100,0.6706,0.6706,0.6704,0.6704
AUDUSD,20260113,081200,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260113,081300,0.6704,0.6704,0.6703,0.6703
AUDUSD,20260113,081400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260113,081500,0.6703,0.6703,0.6702,0.6702
AUDUSD,20260113,081600,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260113,081700,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260113,081800,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260113,081900,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260113,082000,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260113,082100,0.6701,0.6701,0.6700,0.6700
AUDUSD,20260113,082200,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260113,082300,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260113,082400,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260113,082500,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260113,082600,0.6700,0.6702,0.6700,0.6702
AUDUSD,20260113,082700,0.6702,0.6703,0.6702,0.6702
AUDUSD,20260113,082800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260113,082900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260113,083000,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260113,083100,0.6704,0.6705,0.6704,0.6705
AUDUSD,20260113,083200,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260113,083300,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260113,083400,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260113,083500,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260113,083600,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260113,083700,0.6705,0.6705,0.6704,0.6704
AUDUSD,20260113,083800,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260113,083900,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260113,084000,0.6704,0.6705,0.6704,0.6705
AUDUSD,20260113,084100,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260113,084200,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260113,084300,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260113,084400,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260113,084500,0.6705,0.6705,0.6704,0.6704
AUDUSD,20260113,084600,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260113,084700,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260113,084800,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260113,084900,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260113,085000,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260113,085100,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260113,085200,0.6705,0.6705,0.6704,0.6704
AUDUSD,20260113,085300,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260113,085400,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260113,085500,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260113,085600,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260113,085700,0.6704,0.6704,0.6703,0.6703
AUDUSD,20260113,085800,0.6703,0.6703,0.6702,0.6703
AUDUSD,20260113,085900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260113,090000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260113,090100,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260113,090200,0.6702,0.6703,0.6702,0.6702
AUDUSD,20260113,090300,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260113,090400,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260113,090500,0.6702,0.6704,0.6702,0.6704
AUDUSD,20260113,090600,0.6704,0.6704,0.6703,0.6703
AUDUSD,20260113,090700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260113,090800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260113,090900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260113,091000,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260113,091100,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260113,091200,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260113,091300,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260113,091400,0.6705,0.6705,0.6704,0.6704
AUDUSD,20260113,091500,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260113,091600,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260113,091700,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260113,091800,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260113,091900,0.6704,0.6704,0.6703,0.6703
AUDUSD,20260113,092000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260113,092100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260113,092200,0.6703,0.6703,0.6702,0.6702
AUDUSD,20260113,092300,0.6702,0.6702,0.6701,0.6701
AUDUSD,20260113,092400,0.6701,0.6701,0.6700,0.6700
AUDUSD,20260113,092500,0.6700,0.6701,0.6700,0.6701
AUDUSD,20260113,092600,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260113,092700,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260113,092800,0.6701,0.6701,0.6700,0.6700
AUDUSD,20260113,092900,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260113,093000,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260113,093100,0.6700,0.6701,0.6700,0.6701
AUDUSD,20260113,093200,0.6701,0.6701,0.6700,0.6700
AUDUSD,20260113,093300,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260113,093400,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260113,093500,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260113,093600,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260113,093700,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260113,093800,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260113,093900,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260113,094000,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260113,094100,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260113,094200,0.6697,0.6698,0.6697,0.6698
AUDUSD,20260113,094300,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260113,094400,0.6698,0.6699,0.6698,0.6699
AUDUSD,20260113,094500,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260113,094600,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260113,094700,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260113,094800,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260113,094900,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260113,095000,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260113,095100,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260113,095200,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260113,095300,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260113,095400,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260113,095500,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260113,095600,0.6700,0.6701,0.6700,0.6701
AUDUSD,20260113,095700,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260113,095800,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260113,095900,0.6701,0.6701,0.6700,0.6700
AUDUSD,20260113,100000,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260113,100100,0.6700,0.6701,0.6700,0.6701
AUDUSD,20260113,100200,0.6702,0.6703,0.6702,0.6703
AUDUSD,20260113,100300,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260113,100400,0.6702,0.6703,0.6702,0.6703
AUDUSD,20260113,100500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260113,100600,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260113,100700,0.6702,0.6702,0.6701,0.6701
AUDUSD,20260113,100800,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260113,100900,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260113,101000,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260113,101100,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260113,101200,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260113,101300,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260113,101400,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260113,101500,0.6701,0.6701,0.6700,0.6701
AUDUSD,20260113,101600,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260113,101700,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260113,101800,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260113,101900,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260113,102000,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260113,102100,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260113,102200,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260113,102300,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260113,102400,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260113,102500,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260113,102600,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260113,102700,0.6702,0.6702,0.6701,0.6701
AUDUSD,20260113,102800,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260113,102900,0.6702,0.6703,0.6702,0.6702
AUDUSD,20260113,103000,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260113,103100,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260113,103200,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260113,103300,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260113,103400,0.6702,0.6703,0.6702,0.6703
AUDUSD,20260113,103500,0.6703,0.6704,0.6703,0.6704
AUDUSD,20260113,103600,0.6704,0.6705,0.6704,0.6705
AUDUSD,20260113,103700,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260113,103800,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260113,103900,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260113,104000,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260113,104100,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260113,104200,0.6704,0.6704,0.6703,0.6703
AUDUSD,20260113,104300,0.6703,0.6703,0.6702,0.6703
AUDUSD,20260113,104400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260113,104500,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260113,104600,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260113,104700,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260113,104800,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260113,104900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260113,105000,0.6703,0.6704,0.6703,0.6704
AUDUSD,20260113,105100,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260113,105200,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260113,105300,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260113,105400,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260113,105500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260113,105600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260113,105700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260113,105800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260113,105900,0.6703,0.6704,0.6703,0.6704
AUDUSD,20260113,110000,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260113,110100,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260113,110200,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260113,110300,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260113,110400,0.6704,0.6704,0.6703,0.6703
AUDUSD,20260113,110500,0.6703,0.6703,0.6702,0.6702
AUDUSD,20260113,110600,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260113,110700,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260113,110800,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260113,110900,0.6702,0.6702,0.6701,0.6701
AUDUSD,20260113,111000,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260113,111100,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260113,111200,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260113,111300,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260113,111400,0.6702,0.6702,0.6701,0.6701
AUDUSD,20260113,111500,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260113,111600,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260113,111700,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260113,111800,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260113,111900,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260113,112000,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260113,112100,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260113,112200,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260113,112300,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260113,112400,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260113,112500,0.6700,0.6700,0.6699,0.6699
AUDUSD,20260113,112600,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260113,112700,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260113,112800,0.6699,0.6699,0.6698,0.6698
AUDUSD,20260113,112900,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260113,113000,0.6698,0.6699,0.6698,0.6699
AUDUSD,20260113,113100,0.6699,0.6700,0.6699,0.6700
AUDUSD,20260113,113200,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260113,113300,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260113,113400,0.6700,0.6700,0.6699,0.6699
AUDUSD,20260113,113500,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260113,113600,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260113,113700,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260113,113800,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260113,113900,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260113,114000,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260113,114100,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260113,114200,0.6699,0.6699,0.6698,0.6698
AUDUSD,20260113,114300,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260113,114400,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260113,114500,0.6698,0.6698,0.6697,0.6697
AUDUSD,20260113,114600,0.6697,0.6697,0.6696,0.6696
AUDUSD,20260113,114700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260113,114800,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260113,114900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260113,115000,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260113,115100,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260113,115200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260113,115300,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260113,115400,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260113,115500,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260113,115600,0.6697,0.6697,0.6696,0.6696
AUDUSD,20260113,115700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260113,115800,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260113,115900,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260113,120000,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260113,120100,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260113,120200,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260113,120300,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260113,120400,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260113,120500,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260113,120600,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260113,120700,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260113,120800,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260113,120900,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260113,121000,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260113,121100,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260113,121200,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260113,121300,0.6697,0.6697,0.6696,0.6696
AUDUSD,20260113,121400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260113,121500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260113,121600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260113,121700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260113,121800,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260113,121900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260113,122000,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260113,122100,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260113,122200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260113,122300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260113,122400,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260113,122500,0.6697,0.6697,0.6696,0.6697
AUDUSD,20260113,122600,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260113,122700,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260113,122800,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260113,122900,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260113,123000,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260113,123100,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260113,123200,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260113,123300,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260113,123400,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260113,123500,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260113,123600,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260113,123700,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260113,123800,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260113,123900,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260113,124000,0.6698,0.6699,0.6698,0.6699
AUDUSD,20260113,124100,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260113,124200,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260113,124300,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260113,124400,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260113,124500,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260113,124600,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260113,124700,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260113,124800,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260113,124900,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260113,125000,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260113,125100,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260113,125200,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260113,125300,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260113,125400,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260113,125500,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260113,125600,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260113,125700,0.6701,0.6702,0.6701,0.6702
AUDUSD,20260113,125800,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260113,125900,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260113,130000,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260113,130100,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260113,130200,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260113,130300,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260113,130400,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260113,130500,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260113,130600,0.6702,0.6702,0.6701,0.6701
AUDUSD,20260113,130700,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260113,130800,0.6701,0.6701,0.6700,0.6700
AUDUSD,20260113,130900,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260113,131000,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260113,131100,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260113,131200,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260113,131300,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260113,131400,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260113,131500,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260113,131600,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260113,131700,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260113,131800,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260113,131900,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260113,132000,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260113,132100,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260113,132200,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260113,132300,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260113,132400,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260113,132500,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260113,132600,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260113,132700,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260113,132800,0.6701,0.6701,0.6700,0.6700
AUDUSD,20260113,132900,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260113,133000,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260113,133100,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260113,133200,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260113,133300,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260113,133400,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260113,133500,0.6700,0.6700,0.6699,0.6699
AUDUSD,20260113,133600,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260113,133700,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260113,133800,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260113,133900,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260113,134000,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260113,134100,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260113,134200,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260113,134300,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260113,134400,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260113,134500,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260113,134600,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260113,134700,0.6698,0.6699,0.6698,0.6699
AUDUSD,20260113,134800,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260113,134900,0.6699,0.6699,0.6698,0.6698
AUDUSD,20260113,135000,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260113,135100,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260113,135200,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260113,135300,0.6698,0.6699,0.6698,0.6699
AUDUSD,20260113,135400,0.6699,0.6699,0.6698,0.6698
AUDUSD,20260113,135500,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260113,135600,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260113,135700,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260113,135800,0.6698,0.6698,0.6697,0.6698
AUDUSD,20260113,135900,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260113,140000,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260113,140100,0.6698,0.6698,0.6697,0.6698
AUDUSD,20260113,140200,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260113,140300,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260113,140400,0.6700,0.6701,0.6700,0.6701
AUDUSD,20260113,140500,0.6701,0.6701,0.6700,0.6700
AUDUSD,20260113,140600,0.6701,0.6701,0.6699,0.6699
AUDUSD,20260113,140700,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260113,140800,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260113,140900,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260113,141000,0.6699,0.6699,0.6698,0.6698
AUDUSD,20260113,141100,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260113,141200,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260113,141300,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260113,141400,0.6698,0.6698,0.6697,0.6697
AUDUSD,20260113,141500,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260113,141600,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260113,141700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260113,141800,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260113,141900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260113,142000,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260113,142100,0.6697,0.6697,0.6696,0.6697
AUDUSD,20260113,142200,0.6697,0.6697,0.6696,0.6696
AUDUSD,20260113,142300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260113,142400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260113,142500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260113,142600,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260113,142700,0.6697,0.6697,0.6696,0.6696
AUDUSD,20260113,142800,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260113,142900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260113,143000,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260113,143100,0.6697,0.6725,0.6697,0.6720
AUDUSD,20260113,143200,0.6719,0.6721,0.6716,0.6718
AUDUSD,20260113,143300,0.6719,0.6723,0.6719,0.6723
AUDUSD,20260113,143400,0.6722,0.6722,0.6716,0.6716
AUDUSD,20260113,143500,0.6715,0.6715,0.6712,0.6715
AUDUSD,20260113,143600,0.6716,0.6716,0.6714,0.6715
AUDUSD,20260113,143700,0.6714,0.6714,0.6711,0.6711
AUDUSD,20260113,143800,0.6712,0.6712,0.6710,0.6712
AUDUSD,20260113,143900,0.6713,0.6713,0.6710,0.6711
AUDUSD,20260113,144000,0.6712,0.6712,0.6711,0.6711
AUDUSD,20260113,144100,0.6710,0.6711,0.6709,0.6709
AUDUSD,20260113,144200,0.6710,0.6712,0.6709,0.6711
AUDUSD,20260113,144300,0.6712,0.6712,0.6710,0.6712
AUDUSD,20260113,144400,0.6711,0.6714,0.6710,0.6714
AUDUSD,20260113,144500,0.6715,0.6715,0.6713,0.6714
AUDUSD,20260113,144600,0.6713,0.6714,0.6712,0.6712
AUDUSD,20260113,144700,0.6711,0.6711,0.6708,0.6709
AUDUSD,20260113,144800,0.6708,0.6708,0.6705,0.6705
AUDUSD,20260113,144900,0.6706,0.6707,0.6706,0.6707
AUDUSD,20260113,145000,0.6707,0.6707,0.6706,0.6706
AUDUSD,20260113,145100,0.6707,0.6708,0.6707,0.6708
AUDUSD,20260113,145200,0.6708,0.6708,0.6707,0.6707
AUDUSD,20260113,145300,0.6706,0.6706,0.6702,0.6702
AUDUSD,20260113,145400,0.6702,0.6704,0.6702,0.6704
AUDUSD,20260113,145500,0.6705,0.6705,0.6703,0.6704
AUDUSD,20260113,145600,0.6703,0.6703,0.6702,0.6702
AUDUSD,20260113,145700,0.6702,0.6703,0.6702,0.6703
AUDUSD,20260113,145800,0.6703,0.6704,0.6703,0.6704
AUDUSD,20260113,145900,0.6704,0.6706,0.6704,0.6706
AUDUSD,20260113,150000,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260113,150100,0.6706,0.6708,0.6706,0.6708
AUDUSD,20260113,150200,0.6708,0.6709,0.6708,0.6708
AUDUSD,20260113,150300,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,150400,0.6708,0.6710,0.6708,0.6709
AUDUSD,20260113,150500,0.6710,0.6710,0.6709,0.6709
AUDUSD,20260113,150600,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260113,150700,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260113,150800,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260113,150900,0.6709,0.6710,0.6709,0.6709
AUDUSD,20260113,151000,0.6709,0.6709,0.6708,0.6708
AUDUSD,20260113,151100,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,151200,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,151300,0.6709,0.6709,0.6708,0.6708
AUDUSD,20260113,151400,0.6708,0.6708,0.6707,0.6707
AUDUSD,20260113,151500,0.6707,0.6709,0.6707,0.6709
AUDUSD,20260113,151600,0.6709,0.6709,0.6708,0.6709
AUDUSD,20260113,151700,0.6710,0.6710,0.6709,0.6709
AUDUSD,20260113,151800,0.6708,0.6709,0.6708,0.6709
AUDUSD,20260113,151900,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260113,152000,0.6709,0.6710,0.6709,0.6710
AUDUSD,20260113,152100,0.6710,0.6710,0.6709,0.6709
AUDUSD,20260113,152200,0.6709,0.6709,0.6708,0.6708
AUDUSD,20260113,152300,0.6708,0.6710,0.6708,0.6710
AUDUSD,20260113,152400,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260113,152500,0.6711,0.6712,0.6711,0.6712
AUDUSD,20260113,152600,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260113,152700,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260113,152800,0.6711,0.6711,0.6710,0.6710
AUDUSD,20260113,152900,0.6711,0.6711,0.6709,0.6711
AUDUSD,20260113,153000,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260113,153100,0.6710,0.6711,0.6708,0.6710
AUDUSD,20260113,153200,0.6711,0.6711,0.6709,0.6709
AUDUSD,20260113,153300,0.6708,0.6708,0.6706,0.6706
AUDUSD,20260113,153400,0.6705,0.6708,0.6705,0.6708
AUDUSD,20260113,153500,0.6708,0.6710,0.6708,0.6710
AUDUSD,20260113,153600,0.6709,0.6709,0.6707,0.6707
AUDUSD,20260113,153700,0.6706,0.6707,0.6706,0.6707
AUDUSD,20260113,153800,0.6707,0.6707,0.6704,0.6704
AUDUSD,20260113,153900,0.6703,0.6703,0.6702,0.6703
AUDUSD,20260113,154000,0.6704,0.6705,0.6703,0.6703
AUDUSD,20260113,154100,0.6702,0.6703,0.6702,0.6702
AUDUSD,20260113,154200,0.6701,0.6702,0.6701,0.6701
AUDUSD,20260113,154300,0.6701,0.6701,0.6700,0.6700
AUDUSD,20260113,154400,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260113,154500,0.6701,0.6702,0.6701,0.6701
AUDUSD,20260113,154600,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260113,154700,0.6702,0.6703,0.6701,0.6701
AUDUSD,20260113,154800,0.6701,0.6702,0.6701,0.6702
AUDUSD,20260113,154900,0.6701,0.6701,0.6700,0.6700
AUDUSD,20260113,155000,0.6699,0.6699,0.6698,0.6699
AUDUSD,20260113,155100,0.6700,0.6700,0.6699,0.6699
AUDUSD,20260113,155200,0.6698,0.6698,0.6695,0.6695
AUDUSD,20260113,155300,0.6696,0.6696,0.6695,0.6696
AUDUSD,20260113,155400,0.6695,0.6696,0.6695,0.6695
AUDUSD,20260113,155500,0.6695,0.6695,0.6694,0.6695
AUDUSD,20260113,155600,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260113,155700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260113,155800,0.6697,0.6697,0.6696,0.6696
AUDUSD,20260113,155900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260113,160000,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260113,160100,0.6697,0.6697,0.6696,0.6696
AUDUSD,20260113,160200,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260113,160300,0.6693,0.6693,0.6691,0.6691
AUDUSD,20260113,160400,0.6690,0.6690,0.6686,0.6686
AUDUSD,20260113,160500,0.6685,0.6685,0.6684,0.6685
AUDUSD,20260113,160600,0.6686,0.6687,0.6686,0.6687
AUDUSD,20260113,160700,0.6688,0.6690,0.6688,0.6690
AUDUSD,20260113,160800,0.6690,0.6690,0.6689,0.6689
AUDUSD,20260113,160900,0.6689,0.6690,0.6689,0.6689
AUDUSD,20260113,161000,0.6688,0.6688,0.6687,0.6687
AUDUSD,20260113,161100,0.6687,0.6687,0.6686,0.6687
AUDUSD,20260113,161200,0.6687,0.6687,0.6686,0.6686
AUDUSD,20260113,161300,0.6686,0.6686,0.6685,0.6685
AUDUSD,20260113,161400,0.6686,0.6686,0.6684,0.6684
AUDUSD,20260113,161500,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260113,161600,0.6684,0.6684,0.6682,0.6682
AUDUSD,20260113,161700,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260113,161800,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260113,161900,0.6681,0.6681,0.6678,0.6678
AUDUSD,20260113,162000,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260113,162100,0.6681,0.6681,0.6679,0.6679
AUDUSD,20260113,162200,0.6679,0.6679,0.6678,0.6678
AUDUSD,20260113,162300,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260113,162400,0.6680,0.6680,0.6678,0.6678
AUDUSD,20260113,162500,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260113,162600,0.6676,0.6677,0.6676,0.6677
AUDUSD,20260113,162700,0.6676,0.6677,0.6676,0.6677
AUDUSD,20260113,162800,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260113,162900,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260113,163000,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260113,163100,0.6678,0.6680,0.6678,0.6680
AUDUSD,20260113,163200,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260113,163300,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260113,163400,0.6679,0.6681,0.6679,0.6681
AUDUSD,20260113,163500,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260113,163600,0.6680,0.6680,0.6679,0.6680
AUDUSD,20260113,163700,0.6679,0.6681,0.6679,0.6681
AUDUSD,20260113,163800,0.6681,0.6682,0.6681,0.6681
AUDUSD,20260113,163900,0.6682,0.6682,0.6681,0.6681
AUDUSD,20260113,164000,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260113,164100,0.6680,0.6680,0.6679,0.6680
AUDUSD,20260113,164200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,164300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,164400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,164500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,164600,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,164700,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260113,164800,0.6680,0.6682,0.6680,0.6682
AUDUSD,20260113,164900,0.6683,0.6683,0.6681,0.6682
AUDUSD,20260113,165000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260113,165100,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260113,165200,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260113,165300,0.6683,0.6684,0.6683,0.6684
AUDUSD,20260113,165400,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260113,165500,0.6685,0.6686,0.6685,0.6686
AUDUSD,20260113,165600,0.6687,0.6688,0.6687,0.6688
AUDUSD,20260113,165700,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260113,165800,0.6688,0.6688,0.6686,0.6686
AUDUSD,20260113,165900,0.6686,0.6686,0.6685,0.6685
AUDUSD,20260113,170000,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260113,170100,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260113,170200,0.6685,0.6685,0.6684,0.6684
AUDUSD,20260113,170300,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260113,170400,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260113,170500,0.6683,0.6683,0.6680,0.6680
AUDUSD,20260113,170600,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,170700,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,170800,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,170900,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260113,171000,0.6679,0.6679,0.6677,0.6677
AUDUSD,20260113,171100,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260113,171200,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260113,171300,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260113,171400,0.6675,0.6676,0.6675,0.6676
AUDUSD,20260113,171500,0.6676,0.6676,0.6675,0.6675
AUDUSD,20260113,171600,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260113,171700,0.6675,0.6675,0.6674,0.6674
AUDUSD,20260113,171800,0.6674,0.6674,0.6673,0.6673
AUDUSD,20260113,171900,0.6673,0.6674,0.6673,0.6674
AUDUSD,20260113,172000,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260113,172100,0.6674,0.6675,0.6674,0.6674
AUDUSD,20260113,172200,0.6674,0.6675,0.6674,0.6675
AUDUSD,20260113,172300,0.6675,0.6675,0.6673,0.6673
AUDUSD,20260113,172400,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260113,172500,0.6673,0.6673,0.6672,0.6672
AUDUSD,20260113,172600,0.6672,0.6673,0.6672,0.6673
AUDUSD,20260113,172700,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260113,172800,0.6672,0.6673,0.6671,0.6673
AUDUSD,20260113,172900,0.6673,0.6674,0.6673,0.6674
AUDUSD,20260113,173000,0.6674,0.6675,0.6674,0.6675
AUDUSD,20260113,173100,0.6675,0.6676,0.6675,0.6676
AUDUSD,20260113,173200,0.6676,0.6677,0.6676,0.6677
AUDUSD,20260113,173300,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260113,173400,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,173500,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,173600,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,173700,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,173800,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260113,173900,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260113,174000,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260113,174100,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,174200,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,174300,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,174400,0.6679,0.6679,0.6678,0.6679
AUDUSD,20260113,174500,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260113,174600,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260113,174700,0.6679,0.6679,0.6678,0.6679
AUDUSD,20260113,174800,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,174900,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260113,175000,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260113,175100,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,175200,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260113,175300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,175400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,175500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,175600,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,175700,0.6679,0.6681,0.6679,0.6681
AUDUSD,20260113,175800,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260113,175900,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,180000,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260113,180100,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260113,180200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260113,180300,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260113,180400,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260113,180500,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260113,180600,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,180700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,180800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,180900,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260113,181000,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260113,181100,0.6680,0.6680,0.6679,0.6680
AUDUSD,20260113,181200,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260113,181300,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,181400,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260113,181500,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260113,181600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260113,181700,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260113,181800,0.6680,0.6680,0.6678,0.6678
AUDUSD,20260113,181900,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260113,182000,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260113,182100,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260113,182200,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260113,182300,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260113,182400,0.6682,0.6682,0.6681,0.6681
AUDUSD,20260113,182500,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260113,182600,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260113,182700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,182800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,182900,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,183000,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,183100,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,183200,0.6681,0.6681,0.6676,0.6680
AUDUSD,20260113,183300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,183400,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260113,183500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,183600,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260113,183700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,183800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,183900,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,184000,0.6680,0.6680,0.6679,0.6680
AUDUSD,20260113,184100,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260113,184200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,184300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,184400,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260113,184500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,184600,0.6680,0.6681,0.6680,0.6680
AUDUSD,20260113,184700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,184800,0.6680,0.6680,0.6679,0.6680
AUDUSD,20260113,184900,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,185000,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,185100,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,185200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,185300,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,185400,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,185500,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,185600,0.6679,0.6679,0.6678,0.6678
AUDUSD,20260113,185700,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260113,185800,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260113,185900,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260113,190000,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260113,190100,0.6679,0.6679,0.6678,0.6678
AUDUSD,20260113,190200,0.6678,0.6678,0.6677,0.6677
AUDUSD,20260113,190300,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260113,190400,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260113,190500,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260113,190600,0.6677,0.6677,0.6676,0.6676
AUDUSD,20260113,190700,0.6676,0.6677,0.6676,0.6677
AUDUSD,20260113,190800,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260113,190900,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260113,191000,0.6677,0.6677,0.6676,0.6676
AUDUSD,20260113,191100,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260113,191200,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260113,191300,0.6676,0.6677,0.6676,0.6677
AUDUSD,20260113,191400,0.6677,0.6678,0.6677,0.6678
AUDUSD,20260113,191500,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260113,191600,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260113,191700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,191800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,191900,0.6680,0.6680,0.6679,0.6680
AUDUSD,20260113,192000,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,192100,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,192200,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,192300,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260113,192400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,192500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,192600,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,192700,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,192800,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,192900,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,193000,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,193100,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,193200,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,193300,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,193400,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,193500,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260113,193600,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,193700,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260113,193800,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260113,193900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260113,194000,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260113,194100,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260113,194200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260113,194300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260113,194400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260113,194500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260113,194600,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260113,194700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260113,194800,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260113,194900,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260113,195000,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260113,195100,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260113,195200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260113,195300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260113,195400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260113,195500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260113,195600,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260113,195700,0.6682,0.6682,0.6681,0.6681
AUDUSD,20260113,195800,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260113,195900,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260113,200000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260113,200100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260113,200200,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260113,200300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,200400,0.6680,0.6680,0.6678,0.6678
AUDUSD,20260113,200500,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260113,200600,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260113,200700,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,200800,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,200900,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,201000,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,201100,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,201200,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,201300,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,201400,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,201500,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,201600,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260113,201700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,201800,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260113,201900,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260113,202000,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260113,202100,0.6679,0.6679,0.6678,0.6679
AUDUSD,20260113,202200,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,202300,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,202400,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,202500,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260113,202600,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260113,202700,0.6678,0.6679,0.6678,0.6678
AUDUSD,20260113,202800,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260113,202900,0.6679,0.6679,0.6678,0.6678
AUDUSD,20260113,203000,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260113,203100,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,203200,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,203300,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,203400,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,203500,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,203600,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260113,203700,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260113,203800,0.6677,0.6678,0.6677,0.6678
AUDUSD,20260113,203900,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260113,204000,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260113,204100,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,204200,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,204300,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,204400,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,204500,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,204600,0.6679,0.6679,0.6678,0.6678
AUDUSD,20260113,204700,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260113,204800,0.6678,0.6678,0.6677,0.6677
AUDUSD,20260113,204900,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260113,205000,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260113,205100,0.6678,0.6679,0.6678,0.6678
AUDUSD,20260113,205200,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260113,205300,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,205400,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,205500,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,205600,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260113,205700,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260113,205800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,205900,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260113,210000,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260113,210100,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,210200,0.6679,0.6680,0.6679,0.6679
AUDUSD,20260113,210300,0.6679,0.6679,0.6678,0.6678
AUDUSD,20260113,210400,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260113,210500,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260113,210600,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,210700,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,210800,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,210900,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,211000,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260113,211100,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,211200,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,211300,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260113,211400,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260113,211500,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,211600,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,211700,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,211800,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260113,211900,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,212000,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,212100,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,212200,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260113,212300,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,212400,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,212500,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,212600,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,212700,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,212800,0.6679,0.6679,0.6678,0.6678
AUDUSD,20260113,212900,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260113,213000,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260113,213100,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260113,213200,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,213300,0.6679,0.6679,0.6678,0.6678
AUDUSD,20260113,213400,0.6678,0.6678,0.6677,0.6677
AUDUSD,20260113,213500,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260113,213600,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260113,213700,0.6677,0.6678,0.6677,0.6678
AUDUSD,20260113,213800,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260113,213900,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260113,214000,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,214100,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,214200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,214300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,214400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,214500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,214600,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260113,214700,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,214800,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260113,214900,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,215000,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,215100,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,215200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,215300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,215400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,215500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,215600,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,215700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,215800,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260113,215900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260113,220000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260113,220100,0.6681,0.6681,0.6680,0.6681
AUDUSD,20260113,220200,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260113,220300,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260113,220400,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260113,220500,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,220600,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260113,220700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,220800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,220900,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,221000,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,221100,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,221200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,221300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,221400,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,221500,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,221600,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,221700,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,221800,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,221900,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,222000,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,222100,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,222200,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,222300,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,222400,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,222500,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,222600,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,222700,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,222800,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,222900,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260113,223000,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,223100,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,223200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,223300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,223400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,223500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,223600,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,223700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,223800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,223900,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260113,224000,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,224100,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,224200,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,224300,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,224400,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,224500,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,224600,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,224700,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,224800,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,224900,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,225000,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,225100,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,225200,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,225300,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,225400,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,225500,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,225600,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,225700,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,225800,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,225900,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,230000,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260113,230100,0.6680,0.6685,0.6680,0.6682
AUDUSD,20260113,230200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260113,230300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260113,230400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260113,230500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260113,230600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260113,230700,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260113,230800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,230900,0.6680,0.6680,0.6679,0.6680
AUDUSD,20260113,231000,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,231100,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260113,231200,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260113,231300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260113,231400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260113,231500,0.6682,0.6682,0.6681,0.6681
AUDUSD,20260113,231600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260113,231700,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260113,231800,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260113,231900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260113,232000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260113,232100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260113,232200,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260113,232300,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260113,232400,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260113,232500,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260113,232600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260113,232700,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260113,232800,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260113,232900,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,233000,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,233100,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,233200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,233300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,233400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,233500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,233600,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,233700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,233800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,233900,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,234000,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,234100,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260113,234200,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260113,234300,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260113,234400,0.6682,0.6682,0.6681,0.6681
AUDUSD,20260113,234500,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260113,234600,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260113,234700,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260113,234800,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260113,234900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260113,235000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260113,235100,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260113,235200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260113,235300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260113,235400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260113,235500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260113,235600,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260113,235700,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260113,235800,0.6682,0.6685,0.6682,0.6685
AUDUSD,20260113,235900,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260114,000000,0.6685,0.6686,0.6685,0.6686
AUDJPY,20260113,000100,106.05,106.06,106.05,106.06
AUDJPY,20260113,000200,106.07,106.08,106.07,106.08
AUDJPY,20260113,000300,106.07,106.08,106.07,106.07
AUDJPY,20260113,000400,106.07,106.07,106.07,106.07
AUDJPY,20260113,000500,106.07,106.07,106.07,106.07
AUDJPY,20260113,000600,106.06,106.06,106.06,106.06
AUDJPY,20260113,000700,106.06,106.06,106.06,106.06
AUDJPY,20260113,000800,106.06,106.06,106.06,106.06
AUDJPY,20260113,000900,106.06,106.06,106.06,106.06
AUDJPY,20260113,001000,106.07,106.08,106.07,106.08
AUDJPY,20260113,001100,106.08,106.08,106.08,106.08
AUDJPY,20260113,001200,106.08,106.08,106.08,106.08
AUDJPY,20260113,001300,106.08,106.08,106.08,106.08
AUDJPY,20260113,001400,106.08,106.08,106.08,106.08
AUDJPY,20260113,001500,106.08,106.08,106.08,106.08
AUDJPY,20260113,001600,106.08,106.08,106.08,106.08
AUDJPY,20260113,001700,106.08,106.08,106.07,106.07
AUDJPY,20260113,001800,106.08,106.08,106.07,106.07
AUDJPY,20260113,001900,106.07,106.07,106.07,106.07
AUDJPY,20260113,002000,106.07,106.07,106.06,106.07
AUDJPY,20260113,002100,106.06,106.06,106.06,106.06
AUDJPY,20260113,002200,106.05,106.05,105.94,105.99
AUDJPY,20260113,002300,106.00,106.00,105.95,105.99
AUDJPY,20260113,002400,105.98,105.99,105.97,105.99
AUDJPY,20260113,002500,105.99,106.00,105.99,105.99
AUDJPY,20260113,002600,106.00,106.01,106.00,106.01
AUDJPY,20260113,002700,106.01,106.01,106.01,106.01
AUDJPY,20260113,002800,106.01,106.01,106.01,106.01
AUDJPY,20260113,002900,106.02,106.04,106.02,106.04
AUDJPY,20260113,003000,106.03,106.03,106.01,106.01
AUDJPY,20260113,003100,106.02,106.02,106.02,106.02
AUDJPY,20260113,003200,106.01,106.01,106.01,106.01
AUDJPY,20260113,003300,106.00,106.01,106.00,106.01
AUDJPY,20260113,003400,106.02,106.02,106.01,106.02
AUDJPY,20260113,003500,106.02,106.02,106.02,106.02
AUDJPY,20260113,003600,106.02,106.02,106.02,106.02
AUDJPY,20260113,003700,106.01,106.01,106.00,106.00
AUDJPY,20260113,003800,106.01,106.01,106.00,106.00
AUDJPY,20260113,003900,106.01,106.01,106.01,106.01
AUDJPY,20260113,004000,106.01,106.01,106.00,106.00
AUDJPY,20260113,004100,106.00,106.00,106.00,106.00
AUDJPY,20260113,004200,106.00,106.00,106.00,106.00
AUDJPY,20260113,004300,105.99,105.99,105.99,105.99
AUDJPY,20260113,004400,105.99,105.99,105.99,105.99
AUDJPY,20260113,004500,105.99,105.99,105.99,105.99
AUDJPY,20260113,004600,105.98,105.98,105.93,105.93
AUDJPY,20260113,004700,105.94,105.95,105.93,105.94
AUDJPY,20260113,004800,105.94,105.96,105.94,105.96
AUDJPY,20260113,004900,105.96,105.96,105.96,105.96
AUDJPY,20260113,005000,105.97,105.97,105.97,105.97
AUDJPY,20260113,005100,105.96,105.96,105.96,105.96
AUDJPY,20260113,005200,105.97,105.97,105.95,105.95
AUDJPY,20260113,005300,105.94,105.94,105.94,105.94
AUDJPY,20260113,005400,105.94,105.94,105.94,105.94
AUDJPY,20260113,005500,105.93,105.94,105.93,105.94
AUDJPY,20260113,005600,105.93,105.94,105.93,105.94
AUDJPY,20260113,005700,105.94,105.96,105.94,105.94
AUDJPY,20260113,005800,105.93,105.96,105.93,105.95
AUDJPY,20260113,005900,105.94,105.94,105.93,105.93
AUDJPY,20260113,010000,105.94,105.94,105.94,105.94
AUDJPY,20260113,010100,105.95,105.97,105.95,105.97
AUDJPY,20260113,010200,105.98,105.99,105.98,105.99
AUDJPY,20260113,010300,105.98,105.98,105.95,105.96
AUDJPY,20260113,010400,105.97,105.97,105.96,105.96
AUDJPY,20260113,010500,105.96,105.96,105.96,105.96
AUDJPY,20260113,010600,105.97,105.97,105.95,105.95
AUDJPY,20260113,010700,105.94,105.96,105.94,105.96
AUDJPY,20260113,010800,105.95,105.95,105.95,105.95
AUDJPY,20260113,010900,105.95,105.95,105.95,105.95
AUDJPY,20260113,011000,105.95,105.98,105.95,105.98
AUDJPY,20260113,011100,105.98,105.98,105.98,105.98
AUDJPY,20260113,011200,105.99,105.99,105.98,105.98
AUDJPY,20260113,011300,105.98,105.98,105.98,105.98
AUDJPY,20260113,011400,105.99,105.99,105.99,105.99
AUDJPY,20260113,011500,105.98,105.99,105.98,105.99
AUDJPY,20260113,011600,106.00,106.02,106.00,106.02
AUDJPY,20260113,011700,106.02,106.02,106.02,106.02
AUDJPY,20260113,011800,106.03,106.04,106.03,106.04
AUDJPY,20260113,011900,106.04,106.04,106.04,106.04
AUDJPY,20260113,012000,106.04,106.05,106.04,106.05
AUDJPY,20260113,012100,106.05,106.05,106.04,106.04
AUDJPY,20260113,012200,106.05,106.05,106.05,106.05
AUDJPY,20260113,012300,106.05,106.05,106.05,106.05
AUDJPY,20260113,012400,106.06,106.06,106.06,106.06
AUDJPY,20260113,012500,106.07,106.07,106.06,106.06
AUDJPY,20260113,012600,106.06,106.06,106.04,106.04
AUDJPY,20260113,012700,106.02,106.03,106.02,106.03
AUDJPY,20260113,012800,106.03,106.03,106.03,106.03
AUDJPY,20260113,012900,106.03,106.03,106.03,106.03
AUDJPY,20260113,013000,106.02,106.03,106.02,106.02
AUDJPY,20260113,013100,106.01,106.03,106.01,106.03
AUDJPY,20260113,013200,106.04,106.04,106.04,106.04
AUDJPY,20260113,013300,106.04,106.05,106.04,106.04
AUDJPY,20260113,013400,106.03,106.04,106.03,106.04
AUDJPY,20260113,013500,106.03,106.03,106.03,106.03
AUDJPY,20260113,013600,106.02,106.02,106.02,106.02
AUDJPY,20260113,013700,106.02,106.03,106.02,106.02
AUDJPY,20260113,013800,106.01,106.01,106.01,106.01
AUDJPY,20260113,013900,106.01,106.02,106.01,106.02
AUDJPY,20260113,014000,106.02,106.04,106.02,106.04
AUDJPY,20260113,014100,106.03,106.04,106.03,106.04
AUDJPY,20260113,014200,106.04,106.04,106.04,106.04
AUDJPY,20260113,014300,106.05,106.05,106.04,106.04
AUDJPY,20260113,014400,106.05,106.06,106.05,106.06
AUDJPY,20260113,014500,106.07,106.07,106.07,106.07
AUDJPY,20260113,014600,106.07,106.07,106.06,106.06
AUDJPY,20260113,014700,106.05,106.06,106.04,106.06
AUDJPY,20260113,014800,106.06,106.06,106.06,106.06
AUDJPY,20260113,014900,106.07,106.07,106.07,106.07
AUDJPY,20260113,015000,106.07,106.08,106.06,106.08
AUDJPY,20260113,015100,106.09,106.13,106.09,106.13
AUDJPY,20260113,015200,106.12,106.12,106.12,106.12
AUDJPY,20260113,015300,106.13,106.16,106.13,106.15
AUDJPY,20260113,015400,106.14,106.14,106.14,106.14
AUDJPY,20260113,015500,106.12,106.15,106.12,106.14
AUDJPY,20260113,015600,106.15,106.15,106.15,106.15
AUDJPY,20260113,015700,106.15,106.15,106.15,106.15
AUDJPY,20260113,015800,106.15,106.15,106.13,106.13
AUDJPY,20260113,015900,106.13,106.13,106.12,106.12
AUDJPY,20260113,020000,106.11,106.11,106.09,106.09
AUDJPY,20260113,020100,106.10,106.13,106.10,106.13
AUDJPY,20260113,020200,106.13,106.13,106.13,106.13
AUDJPY,20260113,020300,106.12,106.13,106.12,106.12
AUDJPY,20260113,020400,106.13,106.13,106.13,106.13
AUDJPY,20260113,020500,106.14,106.14,106.14,106.14
AUDJPY,20260113,020600,106.14,106.14,106.14,106.14
AUDJPY,20260113,020700,106.15,106.15,106.14,106.14
AUDJPY,20260113,020800,106.15,106.15,106.15,106.15
AUDJPY,20260113,020900,106.15,106.15,106.14,106.14
AUDJPY,20260113,021000,106.15,106.15,106.15,106.15
AUDJPY,20260113,021100,106.14,106.16,106.14,106.16
AUDJPY,20260113,021200,106.17,106.19,106.17,106.19
AUDJPY,20260113,021300,106.20,106.21,106.20,106.21
AUDJPY,20260113,021400,106.21,106.21,106.21,106.21
AUDJPY,20260113,021500,106.20,106.20,106.18,106.19
AUDJPY,20260113,021600,106.18,106.20,106.18,106.20
AUDJPY,20260113,021700,106.21,106.23,106.21,106.22
AUDJPY,20260113,021800,106.21,106.21,106.21,106.21
AUDJPY,20260113,021900,106.20,106.20,106.20,106.20
AUDJPY,20260113,022000,106.20,106.21,106.20,106.20
AUDJPY,20260113,022100,106.21,106.23,106.21,106.23
AUDJPY,20260113,022200,106.24,106.25,106.24,106.25
AUDJPY,20260113,022300,106.26,106.26,106.26,106.26
AUDJPY,20260113,022400,106.27,106.28,106.27,106.28
AUDJPY,20260113,022500,106.28,106.30,106.28,106.30
AUDJPY,20260113,022600,106.29,106.30,106.29,106.30
AUDJPY,20260113,022700,106.29,106.29,106.28,106.28
AUDJPY,20260113,022800,106.27,106.27,106.27,106.27
AUDJPY,20260113,022900,106.27,106.27,106.25,106.25
AUDJPY,20260113,023000,106.26,106.26,106.26,106.26
AUDJPY,20260113,023100,106.26,106.29,106.26,106.29
AUDJPY,20260113,023200,106.30,106.30,106.29,106.30
AUDJPY,20260113,023300,106.30,106.30,106.30,106.30
AUDJPY,20260113,023400,106.31,106.31,106.31,106.31
AUDJPY,20260113,023500,106.30,106.30,106.29,106.30
AUDJPY,20260113,023600,106.29,106.30,106.29,106.30
AUDJPY,20260113,023700,106.31,106.31,106.29,106.29
AUDJPY,20260113,023800,106.28,106.29,106.28,106.29
AUDJPY,20260113,023900,106.28,106.29,106.28,106.29
AUDJPY,20260113,024000,106.29,106.29,106.29,106.29
AUDJPY,20260113,024100,106.29,106.30,106.29,106.30
AUDJPY,20260113,024200,106.31,106.31,106.30,106.31
AUDJPY,20260113,024300,106.29,106.30,106.29,106.30
AUDJPY,20260113,024400,106.31,106.31,106.29,106.29
AUDJPY,20260113,024500,106.30,106.31,106.30,106.31
AUDJPY,20260113,024600,106.32,106.35,106.32,106.35
AUDJPY,20260113,024700,106.36,106.36,106.36,106.36
AUDJPY,20260113,024800,106.35,106.35,106.33,106.33
AUDJPY,20260113,024900,106.34,106.34,106.33,106.34
AUDJPY,20260113,025000,106.35,106.35,106.35,106.35
AUDJPY,20260113,025100,106.35,106.35,106.34,106.35
AUDJPY,20260113,025200,106.35,106.35,106.33,106.33
AUDJPY,20260113,025300,106.32,106.33,106.32,106.33
AUDJPY,20260113,025400,106.34,106.34,106.33,106.34
AUDJPY,20260113,025500,106.33,106.33,106.33,106.33
AUDJPY,20260113,025600,106.33,106.33,106.32,106.32
AUDJPY,20260113,025700,106.31,106.31,106.31,106.31
AUDJPY,20260113,025800,106.31,106.32,106.31,106.32
AUDJPY,20260113,025900,106.32,106.32,106.32,106.32
AUDJPY,20260113,030000,106.32,106.33,106.32,106.33
AUDJPY,20260113,030100,106.33,106.34,106.33,106.33
AUDJPY,20260113,030200,106.33,106.33,106.33,106.33
AUDJPY,20260113,030300,106.34,106.35,106.34,106.35
AUDJPY,20260113,030400,106.35,106.37,106.35,106.37
AUDJPY,20260113,030500,106.36,106.37,106.36,106.37
AUDJPY,20260113,030600,106.37,106.37,106.36,106.37
AUDJPY,20260113,030700,106.37,106.37,106.36,106.36
AUDJPY,20260113,030800,106.37,106.37,106.37,106.37
AUDJPY,20260113,030900,106.37,106.38,106.37,106.37
AUDJPY,20260113,031000,106.36,106.36,106.35,106.35
AUDJPY,20260113,031100,106.35,106.35,106.34,106.34
AUDJPY,20260113,031200,106.35,106.35,106.35,106.35
AUDJPY,20260113,031300,106.35,106.35,106.34,106.35
AUDJPY,20260113,031400,106.34,106.34,106.34,106.34
AUDJPY,20260113,031500,106.33,106.34,106.33,106.33
AUDJPY,20260113,031600,106.33,106.33,106.32,106.32
AUDJPY,20260113,031700,106.31,106.32,106.31,106.32
AUDJPY,20260113,031800,106.31,106.31,106.30,106.31
AUDJPY,20260113,031900,106.32,106.32,106.32,106.32
AUDJPY,20260113,032000,106.33,106.35,106.33,106.35
AUDJPY,20260113,032100,106.34,106.34,106.33,106.33
AUDJPY,20260113,032200,106.34,106.35,106.34,106.35
AUDJPY,20260113,032300,106.35,106.36,106.35,106.36
AUDJPY,20260113,032400,106.37,106.37,106.37,106.37
AUDJPY,20260113,032500,106.37,106.37,106.37,106.37
AUDJPY,20260113,032600,106.37,106.37,106.36,106.36
AUDJPY,20260113,032700,106.35,106.37,106.35,106.37
AUDJPY,20260113,032800,106.36,106.40,106.36,106.40
AUDJPY,20260113,032900,106.41,106.41,106.40,106.41
AUDJPY,20260113,033000,106.42,106.42,106.40,106.40
AUDJPY,20260113,033100,106.40,106.41,106.40,106.41
AUDJPY,20260113,033200,106.42,106.42,106.42,106.42
AUDJPY,20260113,033300,106.43,106.43,106.43,106.43
AUDJPY,20260113,033400,106.43,106.43,106.42,106.42
AUDJPY,20260113,033500,106.42,106.42,106.42,106.42
AUDJPY,20260113,033600,106.42,106.42,106.42,106.42
AUDJPY,20260113,033700,106.43,106.43,106.43,106.43
AUDJPY,20260113,033800,106.43,106.43,106.41,106.42
AUDJPY,20260113,033900,106.41,106.42,106.41,106.42
AUDJPY,20260113,034000,106.43,106.43,106.43,106.43
AUDJPY,20260113,034100,106.43,106.44,106.43,106.44
AUDJPY,20260113,034200,106.45,106.46,106.45,106.46
AUDJPY,20260113,034300,106.45,106.47,106.45,106.47
AUDJPY,20260113,034400,106.46,106.47,106.46,106.46
AUDJPY,20260113,034500,106.45,106.46,106.45,106.46
AUDJPY,20260113,034600,106.45,106.45,106.45,106.45
AUDJPY,20260113,034700,106.46,106.48,106.45,106.48
AUDJPY,20260113,034800,106.47,106.47,106.47,106.47
AUDJPY,20260113,034900,106.47,106.48,106.47,106.48
AUDJPY,20260113,035000,106.47,106.47,106.47,106.47
AUDJPY,20260113,035100,106.48,106.48,106.48,106.48
AUDJPY,20260113,035200,106.48,106.49,106.48,106.49
AUDJPY,20260113,035300,106.49,106.49,106.47,106.47
AUDJPY,20260113,035400,106.48,106.48,106.48,106.48
AUDJPY,20260113,035500,106.48,106.49,106.48,106.49
AUDJPY,20260113,035600,106.48,106.48,106.48,106.48
AUDJPY,20260113,035700,106.47,106.47,106.46,106.46
AUDJPY,20260113,035800,106.46,106.46,106.46,106.46
AUDJPY,20260113,035900,106.46,106.46,106.44,106.44
AUDJPY,20260113,040000,106.45,106.45,106.45,106.45
AUDJPY,20260113,040100,106.45,106.46,106.45,106.46
AUDJPY,20260113,040200,106.47,106.48,106.47,106.48
AUDJPY,20260113,040300,106.48,106.48,106.48,106.48
AUDJPY,20260113,040400,106.47,106.47,106.47,106.47
AUDJPY,20260113,040500,106.48,106.49,106.48,106.49
AUDJPY,20260113,040600,106.50,106.52,106.50,106.52
AUDJPY,20260113,040700,106.53,106.53,106.50,106.50
AUDJPY,20260113,040800,106.50,106.51,106.50,106.51
AUDJPY,20260113,040900,106.50,106.50,106.49,106.49
AUDJPY,20260113,041000,106.49,106.49,106.49,106.49
AUDJPY,20260113,041100,106.50,106.50,106.49,106.49
AUDJPY,20260113,041200,106.48,106.48,106.47,106.47
AUDJPY,20260113,041300,106.46,106.47,106.46,106.47
AUDJPY,20260113,041400,106.48,106.48,106.47,106.48
AUDJPY,20260113,041500,106.48,106.48,106.48,106.48
AUDJPY,20260113,041600,106.49,106.49,106.48,106.48
AUDJPY,20260113,041700,106.48,106.49,106.48,106.49
AUDJPY,20260113,041800,106.48,106.48,106.47,106.47
AUDJPY,20260113,041900,106.47,106.47,106.47,106.47
AUDJPY,20260113,042000,106.47,106.47,106.47,106.47
AUDJPY,20260113,042100,106.46,106.46,106.46,106.46
AUDJPY,20260113,042200,106.46,106.46,106.46,106.46
AUDJPY,20260113,042300,106.46,106.49,106.46,106.49
AUDJPY,20260113,042400,106.49,106.49,106.49,106.49
AUDJPY,20260113,042500,106.49,106.49,106.48,106.48
AUDJPY,20260113,042600,106.49,106.49,106.48,106.48
AUDJPY,20260113,042700,106.47,106.47,106.47,106.47
AUDJPY,20260113,042800,106.47,106.47,106.47,106.47
AUDJPY,20260113,042900,106.47,106.47,106.47,106.47
AUDJPY,20260113,043000,106.47,106.47,106.47,106.47
AUDJPY,20260113,043100,106.47,106.47,106.46,106.46
AUDJPY,20260113,043200,106.46,106.46,106.46,106.46
AUDJPY,20260113,043300,106.46,106.46,106.46,106.46
AUDJPY,20260113,043400,106.46,106.46,106.45,106.45
AUDJPY,20260113,043500,106.46,106.46,106.46,106.46
AUDJPY,20260113,043600,106.46,106.47,106.46,106.47
AUDJPY,20260113,043700,106.47,106.47,106.47,106.47
AUDJPY,20260113,043800,106.46,106.46,106.46,106.46
AUDJPY,20260113,043900,106.46,106.46,106.46,106.46
AUDJPY,20260113,044000,106.47,106.48,106.47,106.48
AUDJPY,20260113,044100,106.48,106.49,106.48,106.49
AUDJPY,20260113,044200,106.49,106.49,106.49,106.49
AUDJPY,20260113,044300,106.49,106.49,106.49,106.49
AUDJPY,20260113,044400,106.50,106.50,106.50,106.50
AUDJPY,20260113,044500,106.50,106.51,106.50,106.50
AUDJPY,20260113,044600,106.50,106.50,106.50,106.50
AUDJPY,20260113,044700,106.49,106.49,106.49,106.49
AUDJPY,20260113,044800,106.49,106.49,106.48,106.48
AUDJPY,20260113,044900,106.48,106.48,106.48,106.48
AUDJPY,20260113,045000,106.48,106.49,106.48,106.49
AUDJPY,20260113,045100,106.49,106.49,106.49,106.49
AUDJPY,20260113,045200,106.50,106.50,106.50,106.50
AUDJPY,20260113,045300,106.50,106.51,106.50,106.51
AUDJPY,20260113,045400,106.51,106.51,106.50,106.50
AUDJPY,20260113,045500,106.50,106.50,106.50,106.50
AUDJPY,20260113,045600,106.49,106.49,106.49,106.49
AUDJPY,20260113,045700,106.49,106.49,106.49,106.49
AUDJPY,20260113,045800,106.50,106.51,106.50,106.51
AUDJPY,20260113,045900,106.52,106.54,106.52,106.53
AUDJPY,20260113,050000,106.53,106.53,106.53,106.53
AUDJPY,20260113,050100,106.54,106.54,106.53,106.54
AUDJPY,20260113,050200,106.55,106.55,106.53,106.53
AUDJPY,20260113,050300,106.53,106.53,106.53,106.53
AUDJPY,20260113,050400,106.54,106.56,106.54,106.56
AUDJPY,20260113,050500,106.56,106.56,106.56,106.56
AUDJPY,20260113,050600,106.55,106.55,106.55,106.55
AUDJPY,20260113,050700,106.56,106.56,106.56,106.56
AUDJPY,20260113,050800,106.56,106.57,106.56,106.56
AUDJPY,20260113,050900,106.56,106.56,106.56,106.56
AUDJPY,20260113,051000,106.55,106.55,106.54,106.54
AUDJPY,20260113,051100,106.55,106.56,106.55,106.56
AUDJPY,20260113,051200,106.56,106.56,106.56,106.56
AUDJPY,20260113,051300,106.56,106.56,106.56,106.56
AUDJPY,20260113,051400,106.56,106.56,106.56,106.56
AUDJPY,20260113,051500,106.56,106.56,106.56,106.56
AUDJPY,20260113,051600,106.57,106.57,106.56,106.56
AUDJPY,20260113,051700,106.55,106.55,106.54,106.54
AUDJPY,20260113,051800,106.54,106.54,106.54,106.54
AUDJPY,20260113,051900,106.56,106.60,106.56,106.60
AUDJPY,20260113,052000,106.60,106.60,106.58,106.58
AUDJPY,20260113,052100,106.57,106.57,106.47,106.51
AUDJPY,20260113,052200,106.50,106.50,106.45,106.49
AUDJPY,20260113,052300,106.50,106.54,106.48,106.49
AUDJPY,20260113,052400,106.48,106.49,106.46,106.49
AUDJPY,20260113,052500,106.50,106.52,106.49,106.52
AUDJPY,20260113,052600,106.51,106.51,106.50,106.50
AUDJPY,20260113,052700,106.49,106.49,106.47,106.47
AUDJPY,20260113,052800,106.48,106.49,106.47,106.49
AUDJPY,20260113,052900,106.48,106.48,106.48,106.48
AUDJPY,20260113,053000,106.49,106.49,106.49,106.49
AUDJPY,20260113,053100,106.49,106.49,106.47,106.47
AUDJPY,20260113,053200,106.48,106.48,106.48,106.48
AUDJPY,20260113,053300,106.48,106.48,106.47,106.48
AUDJPY,20260113,053400,106.48,106.50,106.48,106.49
AUDJPY,20260113,053500,106.48,106.49,106.48,106.49
AUDJPY,20260113,053600,106.50,106.50,106.49,106.49
AUDJPY,20260113,053700,106.49,106.49,106.49,106.49
AUDJPY,20260113,053800,106.48,106.48,106.46,106.46
AUDJPY,20260113,053900,106.47,106.48,106.47,106.48
AUDJPY,20260113,054000,106.48,106.48,106.48,106.48
AUDJPY,20260113,054100,106.49,106.49,106.49,106.49
AUDJPY,20260113,054200,106.49,106.49,106.49,106.49
AUDJPY,20260113,054300,106.50,106.51,106.50,106.51
AUDJPY,20260113,054400,106.51,106.52,106.51,106.51
AUDJPY,20260113,054500,106.50,106.50,106.49,106.49
AUDJPY,20260113,054600,106.49,106.49,106.48,106.49
AUDJPY,20260113,054700,106.50,106.51,106.50,106.51
AUDJPY,20260113,054800,106.51,106.52,106.51,106.52
AUDJPY,20260113,054900,106.52,106.52,106.52,106.52
AUDJPY,20260113,055000,106.51,106.51,106.51,106.51
AUDJPY,20260113,055100,106.51,106.52,106.51,106.52
AUDJPY,20260113,055200,106.52,106.52,106.52,106.52
AUDJPY,20260113,055300,106.52,106.54,106.52,106.54
AUDJPY,20260113,055400,106.55,106.55,106.54,106.55
AUDJPY,20260113,055500,106.56,106.57,106.56,106.57
AUDJPY,20260113,055600,106.56,106.56,106.52,106.52
AUDJPY,20260113,055700,106.51,106.52,106.49,106.50
AUDJPY,20260113,055800,106.49,106.51,106.48,106.48
AUDJPY,20260113,055900,106.49,106.50,106.49,106.50
AUDJPY,20260113,060000,106.51,106.51,106.49,106.49
AUDJPY,20260113,060100,106.50,106.50,106.48,106.49
AUDJPY,20260113,060200,106.50,106.51,106.49,106.49
AUDJPY,20260113,060300,106.50,106.50,106.49,106.49
AUDJPY,20260113,060400,106.49,106.49,106.49,106.49
AUDJPY,20260113,060500,106.50,106.51,106.50,106.51
AUDJPY,20260113,060600,106.51,106.51,106.49,106.49
AUDJPY,20260113,060700,106.51,106.51,106.51,106.51
AUDJPY,20260113,060800,106.51,106.51,106.51,106.51
AUDJPY,20260113,060900,106.51,106.51,106.50,106.50
AUDJPY,20260113,061000,106.51,106.51,106.50,106.50
AUDJPY,20260113,061100,106.51,106.51,106.48,106.49
AUDJPY,20260113,061200,106.50,106.50,106.49,106.49
AUDJPY,20260113,061300,106.48,106.48,106.48,106.48
AUDJPY,20260113,061400,106.48,106.49,106.48,106.49
AUDJPY,20260113,061500,106.48,106.48,106.48,106.48
AUDJPY,20260113,061600,106.48,106.49,106.48,106.49
AUDJPY,20260113,061700,106.48,106.48,106.46,106.46
AUDJPY,20260113,061800,106.46,106.46,106.46,106.46
AUDJPY,20260113,061900,106.47,106.47,106.46,106.46
AUDJPY,20260113,062000,106.45,106.45,106.45,106.45
AUDJPY,20260113,062100,106.46,106.46,106.44,106.44
AUDJPY,20260113,062200,106.45,106.45,106.45,106.45
AUDJPY,20260113,062300,106.45,106.45,106.45,106.45
AUDJPY,20260113,062400,106.46,106.47,106.46,106.47
AUDJPY,20260113,062500,106.46,106.47,106.46,106.46
AUDJPY,20260113,062600,106.47,106.48,106.47,106.48
AUDJPY,20260113,062700,106.48,106.48,106.48,106.48
AUDJPY,20260113,062800,106.49,106.49,106.49,106.49
AUDJPY,20260113,062900,106.50,106.50,106.50,106.50
AUDJPY,20260113,063000,106.50,106.51,106.50,106.51
AUDJPY,20260113,063100,106.51,106.51,106.51,106.51
AUDJPY,20260113,063200,106.50,106.50,106.50,106.50
AUDJPY,20260113,063300,106.50,106.50,106.48,106.48
AUDJPY,20260113,063400,106.48,106.48,106.48,106.48
AUDJPY,20260113,063500,106.48,106.48,106.48,106.48
AUDJPY,20260113,063600,106.49,106.49,106.48,106.49
AUDJPY,20260113,063700,106.48,106.48,106.46,106.46
AUDJPY,20260113,063800,106.46,106.46,106.46,106.46
AUDJPY,20260113,063900,106.46,106.46,106.46,106.46
AUDJPY,20260113,064000,106.47,106.48,106.47,106.48
AUDJPY,20260113,064100,106.48,106.48,106.48,106.48
AUDJPY,20260113,064200,106.49,106.49,106.49,106.49
AUDJPY,20260113,064300,106.49,106.49,106.49,106.49
AUDJPY,20260113,064400,106.49,106.50,106.49,106.50
AUDJPY,20260113,064500,106.50,106.50,106.50,106.50
AUDJPY,20260113,064600,106.50,106.50,106.49,106.49
AUDJPY,20260113,064700,106.49,106.49,106.49,106.49
AUDJPY,20260113,064800,106.49,106.49,106.48,106.48
AUDJPY,20260113,064900,106.49,106.50,106.49,106.50
AUDJPY,20260113,065000,106.51,106.51,106.51,106.51
AUDJPY,20260113,065100,106.50,106.50,106.50,106.50
AUDJPY,20260113,065200,106.50,106.50,106.50,106.50
AUDJPY,20260113,065300,106.50,106.50,106.50,106.50
AUDJPY,20260113,065400,106.51,106.51,106.51,106.51
AUDJPY,20260113,065500,106.51,106.51,106.51,106.51
AUDJPY,20260113,065600,106.50,106.51,106.50,106.51
AUDJPY,20260113,065700,106.51,106.51,106.50,106.50
AUDJPY,20260113,065800,106.49,106.50,106.49,106.50
AUDJPY,20260113,065900,106.50,106.50,106.50,106.50
AUDJPY,20260113,070000,106.51,106.51,106.51,106.51
AUDJPY,20260113,070100,106.52,106.53,106.52,106.52
AUDJPY,20260113,070200,106.53,106.53,106.53,106.53
AUDJPY,20260113,070300,106.54,106.55,106.54,106.55
AUDJPY,20260113,070400,106.56,106.56,106.54,106.54
AUDJPY,20260113,070500,106.53,106.54,106.53,106.54
AUDJPY,20260113,070600,106.56,106.56,106.56,106.56
AUDJPY,20260113,070700,106.57,106.57,106.56,106.56
AUDJPY,20260113,070800,106.56,106.56,106.56,106.56
AUDJPY,20260113,070900,106.55,106.55,106.54,106.55
AUDJPY,20260113,071000,106.54,106.54,106.54,106.54
AUDJPY,20260113,071100,106.54,106.56,106.54,106.56
AUDJPY,20260113,071200,106.55,106.55,106.54,106.54
AUDJPY,20260113,071300,106.54,106.54,106.54,106.54
AUDJPY,20260113,071400,106.55,106.56,106.54,106.54
AUDJPY,20260113,071500,106.54,106.54,106.54,106.54
AUDJPY,20260113,071600,106.54,106.54,106.52,106.52
AUDJPY,20260113,071700,106.53,106.54,106.53,106.54
AUDJPY,20260113,071800,106.54,106.55,106.54,106.55
AUDJPY,20260113,071900,106.56,106.56,106.55,106.55
AUDJPY,20260113,072000,106.54,106.55,106.54,106.55
AUDJPY,20260113,072100,106.54,106.54,106.54,106.54
AUDJPY,20260113,072200,106.55,106.56,106.55,106.56
AUDJPY,20260113,072300,106.56,106.56,106.56,106.56
AUDJPY,20260113,072400,106.56,106.57,106.56,106.57
AUDJPY,20260113,072500,106.58,106.58,106.58,106.58
AUDJPY,20260113,072600,106.58,106.59,106.58,106.58
AUDJPY,20260113,072700,106.60,106.60,106.59,106.59
AUDJPY,20260113,072800,106.58,106.58,106.57,106.57
AUDJPY,20260113,072900,106.57,106.57,106.57,106.57
AUDJPY,20260113,073000,106.57,106.57,106.57,106.57
AUDJPY,20260113,073100,106.58,106.58,106.57,106.57
AUDJPY,20260113,073200,106.56,106.57,106.56,106.57
AUDJPY,20260113,073300,106.58,106.58,106.57,106.57
AUDJPY,20260113,073400,106.56,106.57,106.56,106.57
AUDJPY,20260113,073500,106.56,106.56,106.55,106.55
AUDJPY,20260113,073600,106.55,106.56,106.55,106.56
AUDJPY,20260113,073700,106.57,106.57,106.57,106.57
AUDJPY,20260113,073800,106.56,106.56,106.56,106.56
AUDJPY,20260113,073900,106.56,106.56,106.55,106.55
AUDJPY,20260113,074000,106.54,106.54,106.53,106.54
AUDJPY,20260113,074100,106.53,106.53,106.53,106.53
AUDJPY,20260113,074200,106.52,106.53,106.52,106.53
AUDJPY,20260113,074300,106.52,106.53,106.52,106.53
AUDJPY,20260113,074400,106.54,106.54,106.54,106.54
AUDJPY,20260113,074500,106.54,106.54,106.53,106.53
AUDJPY,20260113,074600,106.54,106.56,106.54,106.56
AUDJPY,20260113,074700,106.56,106.56,106.56,106.56
AUDJPY,20260113,074800,106.55,106.55,106.55,106.55
AUDJPY,20260113,074900,106.54,106.54,106.53,106.54
AUDJPY,20260113,075000,106.53,106.54,106.53,106.54
AUDJPY,20260113,075100,106.54,106.54,106.54,106.54
AUDJPY,20260113,075200,106.53,106.53,106.51,106.51
AUDJPY,20260113,075300,106.51,106.51,106.51,106.51
AUDJPY,20260113,075400,106.51,106.51,106.51,106.51
AUDJPY,20260113,075500,106.50,106.50,106.50,106.50
AUDJPY,20260113,075600,106.51,106.51,106.49,106.49
AUDJPY,20260113,075700,106.48,106.49,106.48,106.49
AUDJPY,20260113,075800,106.48,106.48,106.46,106.46
AUDJPY,20260113,075900,106.47,106.47,106.47,106.47
AUDJPY,20260113,080000,106.47,106.47,106.46,106.46
AUDJPY,20260113,080100,106.46,106.49,106.46,106.49
AUDJPY,20260113,080200,106.49,106.49,106.45,106.45
AUDJPY,20260113,080300,106.46,106.46,106.44,106.44
AUDJPY,20260113,080400,106.45,106.45,106.45,106.45
AUDJPY,20260113,080500,106.46,106.46,106.46,106.46
AUDJPY,20260113,080600,106.46,106.48,106.46,106.48
AUDJPY,20260113,080700,106.47,106.48,106.47,106.48
AUDJPY,20260113,080800,106.49,106.50,106.49,106.49
AUDJPY,20260113,080900,106.48,106.49,106.48,106.49
AUDJPY,20260113,081000,106.49,106.50,106.49,106.50
AUDJPY,20260113,081100,106.50,106.50,106.49,106.49
AUDJPY,20260113,081200,106.47,106.47,106.46,106.46
AUDJPY,20260113,081300,106.47,106.48,106.46,106.46
AUDJPY,20260113,081400,106.47,106.48,106.47,106.48
AUDJPY,20260113,081500,106.49,106.49,106.48,106.49
AUDJPY,20260113,081600,106.48,106.48,106.47,106.47
AUDJPY,20260113,081700,106.48,106.48,106.46,106.46
AUDJPY,20260113,081800,106.46,106.47,106.46,106.47
AUDJPY,20260113,081900,106.46,106.46,106.46,106.46
AUDJPY,20260113,082000,106.48,106.49,106.48,106.49
AUDJPY,20260113,082100,106.49,106.49,106.49,106.49
AUDJPY,20260113,082200,106.50,106.50,106.49,106.49
AUDJPY,20260113,082300,106.48,106.48,106.47,106.47
AUDJPY,20260113,082400,106.46,106.47,106.46,106.47
AUDJPY,20260113,082500,106.47,106.47,106.46,106.46
AUDJPY,20260113,082600,106.45,106.46,106.44,106.46
AUDJPY,20260113,082700,106.45,106.47,106.44,106.46
AUDJPY,20260113,082800,106.47,106.47,106.47,106.47
AUDJPY,20260113,082900,106.48,106.48,106.48,106.48
AUDJPY,20260113,083000,106.49,106.49,106.49,106.49
AUDJPY,20260113,083100,106.49,106.49,106.48,106.49
AUDJPY,20260113,083200,106.48,106.48,106.48,106.48
AUDJPY,20260113,083300,106.46,106.47,106.46,106.47
AUDJPY,20260113,083400,106.47,106.47,106.47,106.47
AUDJPY,20260113,083500,106.48,106.48,106.48,106.48
AUDJPY,20260113,083600,106.48,106.48,106.48,106.48
AUDJPY,20260113,083700,106.48,106.48,106.46,106.46
AUDJPY,20260113,083800,106.47,106.47,106.46,106.46
AUDJPY,20260113,083900,106.46,106.46,106.46,106.46
AUDJPY,20260113,084000,106.46,106.46,106.46,106.46
AUDJPY,20260113,084100,106.46,106.46,106.46,106.46
AUDJPY,20260113,084200,106.46,106.46,106.46,106.46
AUDJPY,20260113,084300,106.47,106.48,106.47,106.48
AUDJPY,20260113,084400,106.48,106.49,106.48,106.49
AUDJPY,20260113,084500,106.48,106.49,106.48,106.49
AUDJPY,20260113,084600,106.50,106.50,106.49,106.50
AUDJPY,20260113,084700,106.51,106.51,106.51,106.51
AUDJPY,20260113,084800,106.51,106.52,106.51,106.52
AUDJPY,20260113,084900,106.52,106.52,106.52,106.52
AUDJPY,20260113,085000,106.52,106.52,106.52,106.52
AUDJPY,20260113,085100,106.53,106.54,106.52,106.54
AUDJPY,20260113,085200,106.54,106.54,106.53,106.53
AUDJPY,20260113,085300,106.54,106.54,106.54,106.54
AUDJPY,20260113,085400,106.54,106.54,106.51,106.51
AUDJPY,20260113,085500,106.51,106.51,106.51,106.51
AUDJPY,20260113,085600,106.52,106.52,106.52,106.52
AUDJPY,20260113,085700,106.52,106.52,106.51,106.51
AUDJPY,20260113,085800,106.50,106.51,106.50,106.50
AUDJPY,20260113,085900,106.51,106.51,106.50,106.51
AUDJPY,20260113,090000,106.52,106.54,106.52,106.54
AUDJPY,20260113,090100,106.53,106.55,106.53,106.54
AUDJPY,20260113,090200,106.55,106.55,106.54,106.54
AUDJPY,20260113,090300,106.54,106.54,106.53,106.53
AUDJPY,20260113,090400,106.52,106.52,106.49,106.50
AUDJPY,20260113,090500,106.51,106.52,106.51,106.52
AUDJPY,20260113,090600,106.53,106.53,106.51,106.52
AUDJPY,20260113,090700,106.53,106.53,106.52,106.52
AUDJPY,20260113,090800,106.51,106.52,106.51,106.52
AUDJPY,20260113,090900,106.51,106.51,106.51,106.51
AUDJPY,20260113,091000,106.52,106.53,106.52,106.52
AUDJPY,20260113,091100,106.53,106.54,106.53,106.54
AUDJPY,20260113,091200,106.53,106.53,106.52,106.52
AUDJPY,20260113,091300,106.53,106.53,106.53,106.53
AUDJPY,20260113,091400,106.54,106.54,106.52,106.52
AUDJPY,20260113,091500,106.52,106.53,106.52,106.53
AUDJPY,20260113,091600,106.54,106.54,106.53,106.53
AUDJPY,20260113,091700,106.54,106.54,106.53,106.53
AUDJPY,20260113,091800,106.53,106.54,106.53,106.54
AUDJPY,20260113,091900,106.55,106.55,106.52,106.52
AUDJPY,20260113,092000,106.51,106.51,106.51,106.51
AUDJPY,20260113,092100,106.52,106.54,106.52,106.54
AUDJPY,20260113,092200,106.54,106.54,106.54,106.54
AUDJPY,20260113,092300,106.53,106.53,106.50,106.50
AUDJPY,20260113,092400,106.49,106.49,106.49,106.49
AUDJPY,20260113,092500,106.49,106.51,106.49,106.51
AUDJPY,20260113,092600,106.52,106.53,106.52,106.53
AUDJPY,20260113,092700,106.53,106.54,106.53,106.54
AUDJPY,20260113,092800,106.53,106.53,106.52,106.52
AUDJPY,20260113,092900,106.51,106.52,106.51,106.52
AUDJPY,20260113,093000,106.52,106.52,106.52,106.52
AUDJPY,20260113,093100,106.51,106.53,106.51,106.53
AUDJPY,20260113,093200,106.52,106.52,106.51,106.51
AUDJPY,20260113,093300,106.52,106.52,106.52,106.52
AUDJPY,20260113,093400,106.52,106.52,106.51,106.51
AUDJPY,20260113,093500,106.51,106.51,106.51,106.51
AUDJPY,20260113,093600,106.50,106.50,106.50,106.50
AUDJPY,20260113,093700,106.50,106.50,106.50,106.50
AUDJPY,20260113,093800,106.49,106.49,106.49,106.49
AUDJPY,20260113,093900,106.49,106.49,106.49,106.49
AUDJPY,20260113,094000,106.49,106.49,106.49,106.49
AUDJPY,20260113,094100,106.49,106.49,106.49,106.49
AUDJPY,20260113,094200,106.49,106.49,106.48,106.49
AUDJPY,20260113,094300,106.49,106.49,106.48,106.48
AUDJPY,20260113,094400,106.49,106.49,106.49,106.49
AUDJPY,20260113,094500,106.50,106.51,106.50,106.51
AUDJPY,20260113,094600,106.51,106.51,106.51,106.51
AUDJPY,20260113,094700,106.50,106.50,106.49,106.49
AUDJPY,20260113,094800,106.50,106.50,106.50,106.50
AUDJPY,20260113,094900,106.50,106.51,106.50,106.51
AUDJPY,20260113,095000,106.52,106.53,106.52,106.53
AUDJPY,20260113,095100,106.54,106.54,106.54,106.54
AUDJPY,20260113,095200,106.55,106.56,106.54,106.55
AUDJPY,20260113,095300,106.54,106.54,106.53,106.54
AUDJPY,20260113,095400,106.55,106.56,106.54,106.54
AUDJPY,20260113,095500,106.54,106.54,106.54,106.54
AUDJPY,20260113,095600,106.53,106.53,106.51,106.53
AUDJPY,20260113,095700,106.54,106.54,106.54,106.54
AUDJPY,20260113,095800,106.54,106.54,106.54,106.54
AUDJPY,20260113,095900,106.54,106.54,106.52,106.52
AUDJPY,20260113,100000,106.51,106.51,106.49,106.49
AUDJPY,20260113,100100,106.50,106.51,106.50,106.51
AUDJPY,20260113,100200,106.50,106.52,106.50,106.52
AUDJPY,20260113,100300,106.53,106.53,106.53,106.53
AUDJPY,20260113,100400,106.52,106.54,106.52,106.54
AUDJPY,20260113,100500,106.53,106.54,106.53,106.54
AUDJPY,20260113,100600,106.53,106.53,106.52,106.52
AUDJPY,20260113,100700,106.51,106.52,106.51,106.51
AUDJPY,20260113,100800,106.52,106.52,106.52,106.52
AUDJPY,20260113,100900,106.52,106.54,106.52,106.54
AUDJPY,20260113,101000,106.54,106.54,106.54,106.54
AUDJPY,20260113,101100,106.55,106.56,106.54,106.54
AUDJPY,20260113,101200,106.54,106.54,106.54,106.54
AUDJPY,20260113,101300,106.54,106.54,106.54,106.54
AUDJPY,20260113,101400,106.53,106.53,106.53,106.53
AUDJPY,20260113,101500,106.52,106.53,106.51,106.53
AUDJPY,20260113,101600,106.52,106.52,106.51,106.51
AUDJPY,20260113,101700,106.51,106.51,106.51,106.51
AUDJPY,20260113,101800,106.51,106.51,106.50,106.50
AUDJPY,20260113,101900,106.50,106.50,106.50,106.50
AUDJPY,20260113,102000,106.49,106.50,106.49,106.50
AUDJPY,20260113,102100,106.49,106.50,106.49,106.50
AUDJPY,20260113,102200,106.50,106.52,106.50,106.52
AUDJPY,20260113,102300,106.51,106.51,106.51,106.51
AUDJPY,20260113,102400,106.51,106.51,106.51,106.51
AUDJPY,20260113,102500,106.51,106.51,106.51,106.51
AUDJPY,20260113,102600,106.50,106.51,106.50,106.51
AUDJPY,20260113,102700,106.51,106.51,106.49,106.49
AUDJPY,20260113,102800,106.49,106.49,106.49,106.49
AUDJPY,20260113,102900,106.49,106.50,106.49,106.50
AUDJPY,20260113,103000,106.51,106.51,106.50,106.50
AUDJPY,20260113,103100,106.49,106.49,106.48,106.48
AUDJPY,20260113,103200,106.48,106.48,106.47,106.47
AUDJPY,20260113,103300,106.48,106.49,106.48,106.49
AUDJPY,20260113,103400,106.48,106.48,106.47,106.48
AUDJPY,20260113,103500,106.49,106.49,106.48,106.49
AUDJPY,20260113,103600,106.49,106.50,106.49,106.49
AUDJPY,20260113,103700,106.50,106.50,106.49,106.49
AUDJPY,20260113,103800,106.49,106.50,106.49,106.50
AUDJPY,20260113,103900,106.49,106.51,106.49,106.51
AUDJPY,20260113,104000,106.50,106.50,106.50,106.50
AUDJPY,20260113,104100,106.49,106.50,106.49,106.50
AUDJPY,20260113,104200,106.49,106.49,106.49,106.49
AUDJPY,20260113,104300,106.49,106.49,106.48,106.48
AUDJPY,20260113,104400,106.47,106.48,106.47,106.48
AUDJPY,20260113,104500,106.47,106.49,106.47,106.49
AUDJPY,20260113,104600,106.49,106.50,106.49,106.50
AUDJPY,20260113,104700,106.50,106.51,106.50,106.51
AUDJPY,20260113,104800,106.51,106.51,106.51,106.51
AUDJPY,20260113,104900,106.51,106.51,106.51,106.51
AUDJPY,20260113,105000,106.50,106.51,106.50,106.51
AUDJPY,20260113,105100,106.50,106.52,106.50,106.52
AUDJPY,20260113,105200,106.52,106.52,106.52,106.52
AUDJPY,20260113,105300,106.53,106.53,106.51,106.51
AUDJPY,20260113,105400,106.51,106.51,106.49,106.49
AUDJPY,20260113,105500,106.49,106.49,106.49,106.49
AUDJPY,20260113,105600,106.50,106.51,106.50,106.51
AUDJPY,20260113,105700,106.50,106.50,106.50,106.50
AUDJPY,20260113,105800,106.50,106.51,106.50,106.51
AUDJPY,20260113,105900,106.51,106.51,106.51,106.51
AUDJPY,20260113,110000,106.51,106.52,106.51,106.52
AUDJPY,20260113,110100,106.51,106.53,106.51,106.53
AUDJPY,20260113,110200,106.53,106.53,106.53,106.53
AUDJPY,20260113,110300,106.54,106.54,106.53,106.53
AUDJPY,20260113,110400,106.53,106.54,106.53,106.54
AUDJPY,20260113,110500,106.53,106.53,106.51,106.52
AUDJPY,20260113,110600,106.51,106.51,106.51,106.51
AUDJPY,20260113,110700,106.51,106.51,106.50,106.50
AUDJPY,20260113,110800,106.50,106.50,106.49,106.49
AUDJPY,20260113,110900,106.50,106.50,106.49,106.49
AUDJPY,20260113,111000,106.50,106.50,106.50,106.50
AUDJPY,20260113,111100,106.50,106.50,106.49,106.49
AUDJPY,20260113,111200,106.49,106.50,106.49,106.50
AUDJPY,20260113,111300,106.51,106.51,106.50,106.50
AUDJPY,20260113,111400,106.49,106.49,106.49,106.49
AUDJPY,20260113,111500,106.49,106.49,106.49,106.49
AUDJPY,20260113,111600,106.49,106.49,106.48,106.48
AUDJPY,20260113,111700,106.49,106.49,106.49,106.49
AUDJPY,20260113,111800,106.49,106.50,106.49,106.50
AUDJPY,20260113,111900,106.49,106.49,106.49,106.49
AUDJPY,20260113,112000,106.48,106.48,106.47,106.47
AUDJPY,20260113,112100,106.46,106.46,106.46,106.46
AUDJPY,20260113,112200,106.46,106.46,106.46,106.46
AUDJPY,20260113,112300,106.45,106.46,106.45,106.46
AUDJPY,20260113,112400,106.45,106.45,106.45,106.45
AUDJPY,20260113,112500,106.45,106.46,106.45,106.46
AUDJPY,20260113,112600,106.45,106.45,106.45,106.45
AUDJPY,20260113,112700,106.45,106.46,106.45,106.46
AUDJPY,20260113,112800,106.46,106.46,106.45,106.45
AUDJPY,20260113,112900,106.44,106.44,106.44,106.44
AUDJPY,20260113,113000,106.44,106.44,106.43,106.43
AUDJPY,20260113,113100,106.42,106.43,106.42,106.43
AUDJPY,20260113,113200,106.43,106.45,106.43,106.45
AUDJPY,20260113,113300,106.44,106.44,106.44,106.44
AUDJPY,20260113,113400,106.43,106.43,106.43,106.43
AUDJPY,20260113,113500,106.43,106.43,106.42,106.42
AUDJPY,20260113,113600,106.43,106.43,106.43,106.43
AUDJPY,20260113,113700,106.42,106.43,106.42,106.42
AUDJPY,20260113,113800,106.42,106.42,106.42,106.42
AUDJPY,20260113,113900,106.42,106.42,106.42,106.42
AUDJPY,20260113,114000,106.43,106.43,106.43,106.43
AUDJPY,20260113,114100,106.43,106.43,106.43,106.43
AUDJPY,20260113,114200,106.45,106.45,106.44,106.44
AUDJPY,20260113,114300,106.44,106.44,106.44,106.44
AUDJPY,20260113,114400,106.45,106.45,106.43,106.43
AUDJPY,20260113,114500,106.42,106.42,106.40,106.40
AUDJPY,20260113,114600,106.40,106.40,106.40,106.40
AUDJPY,20260113,114700,106.40,106.40,106.40,106.40
AUDJPY,20260113,114800,106.39,106.39,106.39,106.39
AUDJPY,20260113,114900,106.39,106.39,106.39,106.39
AUDJPY,20260113,115000,106.39,106.39,106.39,106.39
AUDJPY,20260113,115100,106.39,106.39,106.39,106.39
AUDJPY,20260113,115200,106.38,106.38,106.38,106.38
AUDJPY,20260113,115300,106.38,106.38,106.38,106.38
AUDJPY,20260113,115400,106.38,106.38,106.37,106.38
AUDJPY,20260113,115500,106.37,106.38,106.37,106.38
AUDJPY,20260113,115600,106.37,106.37,106.36,106.36
AUDJPY,20260113,115700,106.37,106.37,106.36,106.36
AUDJPY,20260113,115800,106.35,106.35,106.35,106.35
AUDJPY,20260113,115900,106.36,106.37,106.36,106.36
AUDJPY,20260113,120000,106.35,106.35,106.35,106.35
AUDJPY,20260113,120100,106.36,106.37,106.36,106.36
AUDJPY,20260113,120200,106.37,106.37,106.36,106.36
AUDJPY,20260113,120300,106.35,106.36,106.35,106.35
AUDJPY,20260113,120400,106.35,106.36,106.35,106.36
AUDJPY,20260113,120500,106.37,106.38,106.37,106.38
AUDJPY,20260113,120600,106.37,106.38,106.37,106.38
AUDJPY,20260113,120700,106.38,106.38,106.38,106.38
AUDJPY,20260113,120800,106.39,106.39,106.38,106.38
AUDJPY,20260113,120900,106.38,106.39,106.38,106.39
AUDJPY,20260113,121000,106.39,106.40,106.39,106.40
AUDJPY,20260113,121100,106.41,106.41,106.41,106.41
AUDJPY,20260113,121200,106.41,106.41,106.41,106.41
AUDJPY,20260113,121300,106.41,106.41,106.40,106.40
AUDJPY,20260113,121400,106.40,106.40,106.40,106.40
AUDJPY,20260113,121500,106.40,106.40,106.40,106.40
AUDJPY,20260113,121600,106.39,106.39,106.39,106.39
AUDJPY,20260113,121700,106.39,106.39,106.38,106.38
AUDJPY,20260113,121800,106.38,106.38,106.38,106.38
AUDJPY,20260113,121900,106.39,106.40,106.39,106.40
AUDJPY,20260113,122000,106.41,106.43,106.41,106.43
AUDJPY,20260113,122100,106.42,106.42,106.41,106.41
AUDJPY,20260113,122200,106.42,106.43,106.42,106.43
AUDJPY,20260113,122300,106.43,106.43,106.42,106.42
AUDJPY,20260113,122400,106.43,106.43,106.42,106.43
AUDJPY,20260113,122500,106.43,106.43,106.43,106.43
AUDJPY,20260113,122600,106.42,106.42,106.42,106.42
AUDJPY,20260113,122700,106.42,106.42,106.42,106.42
AUDJPY,20260113,122800,106.42,106.42,106.42,106.42
AUDJPY,20260113,122900,106.42,106.42,106.42,106.42
AUDJPY,20260113,123000,106.42,106.42,106.42,106.42
AUDJPY,20260113,123100,106.41,106.42,106.41,106.42
AUDJPY,20260113,123200,106.41,106.41,106.40,106.40
AUDJPY,20260113,123300,106.40,106.41,106.40,106.41
AUDJPY,20260113,123400,106.42,106.42,106.41,106.41
AUDJPY,20260113,123500,106.40,106.40,106.40,106.40
AUDJPY,20260113,123600,106.40,106.41,106.40,106.41
AUDJPY,20260113,123700,106.42,106.42,106.42,106.42
AUDJPY,20260113,123800,106.42,106.42,106.42,106.42
AUDJPY,20260113,123900,106.43,106.43,106.42,106.42
AUDJPY,20260113,124000,106.43,106.43,106.43,106.43
AUDJPY,20260113,124100,106.43,106.43,106.43,106.43
AUDJPY,20260113,124200,106.43,106.44,106.43,106.44
AUDJPY,20260113,124300,106.43,106.43,106.43,106.43
AUDJPY,20260113,124400,106.43,106.43,106.43,106.43
AUDJPY,20260113,124500,106.43,106.44,106.43,106.44
AUDJPY,20260113,124600,106.44,106.44,106.44,106.44
AUDJPY,20260113,124700,106.44,106.44,106.44,106.44
AUDJPY,20260113,124800,106.44,106.45,106.44,106.45
AUDJPY,20260113,124900,106.44,106.44,106.44,106.44
AUDJPY,20260113,125000,106.45,106.46,106.45,106.46
AUDJPY,20260113,125100,106.46,106.46,106.46,106.46
AUDJPY,20260113,125200,106.46,106.46,106.45,106.45
AUDJPY,20260113,125300,106.45,106.45,106.45,106.45
AUDJPY,20260113,125400,106.45,106.45,106.45,106.45
AUDJPY,20260113,125500,106.45,106.45,106.45,106.45
AUDJPY,20260113,125600,106.46,106.47,106.46,106.46
AUDJPY,20260113,125700,106.47,106.47,106.46,106.46
AUDJPY,20260113,125800,106.47,106.47,106.47,106.47
AUDJPY,20260113,125900,106.47,106.47,106.47,106.47
AUDJPY,20260113,130000,106.47,106.47,106.47,106.47
AUDJPY,20260113,130100,106.47,106.47,106.46,106.46
AUDJPY,20260113,130200,106.46,106.46,106.46,106.46
AUDJPY,20260113,130300,106.46,106.46,106.46,106.46
AUDJPY,20260113,130400,106.46,106.46,106.46,106.46
AUDJPY,20260113,130500,106.47,106.47,106.46,106.46
AUDJPY,20260113,130600,106.47,106.47,106.47,106.47
AUDJPY,20260113,130700,106.47,106.47,106.47,106.47
AUDJPY,20260113,130800,106.47,106.47,106.46,106.46
AUDJPY,20260113,130900,106.45,106.46,106.45,106.46
AUDJPY,20260113,131000,106.46,106.46,106.45,106.45
AUDJPY,20260113,131100,106.46,106.46,106.46,106.46
AUDJPY,20260113,131200,106.46,106.46,106.46,106.46
AUDJPY,20260113,131300,106.46,106.46,106.45,106.45
AUDJPY,20260113,131400,106.45,106.45,106.45,106.45
AUDJPY,20260113,131500,106.46,106.46,106.46,106.46
AUDJPY,20260113,131600,106.46,106.46,106.46,106.46
AUDJPY,20260113,131700,106.47,106.47,106.47,106.47
AUDJPY,20260113,131800,106.47,106.47,106.47,106.47
AUDJPY,20260113,131900,106.47,106.47,106.46,106.46
AUDJPY,20260113,132000,106.46,106.46,106.46,106.46
AUDJPY,20260113,132100,106.46,106.46,106.46,106.46
AUDJPY,20260113,132200,106.46,106.46,106.46,106.46
AUDJPY,20260113,132300,106.46,106.47,106.46,106.47
AUDJPY,20260113,132400,106.46,106.46,106.46,106.46
AUDJPY,20260113,132500,106.47,106.47,106.47,106.47
AUDJPY,20260113,132600,106.47,106.47,106.46,106.46
AUDJPY,20260113,132700,106.46,106.47,106.46,106.47
AUDJPY,20260113,132800,106.47,106.47,106.46,106.46
AUDJPY,20260113,132900,106.46,106.46,106.46,106.46
AUDJPY,20260113,133000,106.46,106.46,106.46,106.46
AUDJPY,20260113,133100,106.46,106.46,106.46,106.46
AUDJPY,20260113,133200,106.46,106.46,106.46,106.46
AUDJPY,20260113,133300,106.46,106.46,106.46,106.46
AUDJPY,20260113,133400,106.46,106.46,106.46,106.46
AUDJPY,20260113,133500,106.45,106.46,106.45,106.46
AUDJPY,20260113,133600,106.46,106.46,106.45,106.45
AUDJPY,20260113,133700,106.45,106.46,106.45,106.46
AUDJPY,20260113,133800,106.46,106.46,106.46,106.46
AUDJPY,20260113,133900,106.45,106.45,106.45,106.45
AUDJPY,20260113,134000,106.46,106.46,106.46,106.46
AUDJPY,20260113,134100,106.46,106.46,106.46,106.46
AUDJPY,20260113,134200,106.46,106.46,106.46,106.46
AUDJPY,20260113,134300,106.45,106.45,106.44,106.44
AUDJPY,20260113,134400,106.44,106.44,106.44,106.44
AUDJPY,20260113,134500,106.44,106.44,106.44,106.44
AUDJPY,20260113,134600,106.44,106.44,106.43,106.43
AUDJPY,20260113,134700,106.44,106.46,106.44,106.46
AUDJPY,20260113,134800,106.46,106.46,106.46,106.46
AUDJPY,20260113,134900,106.46,106.46,106.45,106.45
AUDJPY,20260113,135000,106.45,106.45,106.45,106.45
AUDJPY,20260113,135100,106.44,106.45,106.44,106.44
AUDJPY,20260113,135200,106.43,106.43,106.43,106.43
AUDJPY,20260113,135300,106.44,106.44,106.43,106.43
AUDJPY,20260113,135400,106.44,106.44,106.44,106.44
AUDJPY,20260113,135500,106.44,106.44,106.44,106.44
AUDJPY,20260113,135600,106.43,106.44,106.43,106.44
AUDJPY,20260113,135700,106.44,106.44,106.44,106.44
AUDJPY,20260113,135800,106.44,106.44,106.42,106.42
AUDJPY,20260113,135900,106.42,106.42,106.42,106.42
AUDJPY,20260113,140000,106.43,106.43,106.43,106.43
AUDJPY,20260113,140100,106.43,106.43,106.40,106.41
AUDJPY,20260113,140200,106.40,106.41,106.40,106.41
AUDJPY,20260113,140300,106.41,106.41,106.40,106.40
AUDJPY,20260113,140400,106.41,106.43,106.41,106.43
AUDJPY,20260113,140500,106.42,106.42,106.42,106.42
AUDJPY,20260113,140600,106.42,106.42,106.42,106.42
AUDJPY,20260113,140700,106.42,106.42,106.40,106.40
AUDJPY,20260113,140800,106.40,106.40,106.40,106.40
AUDJPY,20260113,140900,106.40,106.40,106.40,106.40
AUDJPY,20260113,141000,106.39,106.40,106.39,106.40
AUDJPY,20260113,141100,106.40,106.40,106.40,106.40
AUDJPY,20260113,141200,106.40,106.40,106.40,106.40
AUDJPY,20260113,141300,106.40,106.40,106.39,106.39
AUDJPY,20260113,141400,106.38,106.38,106.38,106.38
AUDJPY,20260113,141500,106.37,106.38,106.37,106.38
AUDJPY,20260113,141600,106.38,106.38,106.38,106.38
AUDJPY,20260113,141700,106.39,106.39,106.38,106.38
AUDJPY,20260113,141800,106.37,106.37,106.37,106.37
AUDJPY,20260113,141900,106.37,106.37,106.37,106.37
AUDJPY,20260113,142000,106.38,106.38,106.38,106.38
AUDJPY,20260113,142100,106.38,106.39,106.38,106.39
AUDJPY,20260113,142200,106.38,106.38,106.38,106.38
AUDJPY,20260113,142300,106.38,106.39,106.38,106.39
AUDJPY,20260113,142400,106.40,106.41,106.39,106.40
AUDJPY,20260113,142500,106.41,106.41,106.40,106.40
AUDJPY,20260113,142600,106.41,106.42,106.40,106.42
AUDJPY,20260113,142700,106.43,106.43,106.42,106.42
AUDJPY,20260113,142800,106.42,106.42,106.42,106.42
AUDJPY,20260113,142900,106.41,106.41,106.40,106.40
AUDJPY,20260113,143000,106.41,106.41,106.40,106.40
AUDJPY,20260113,143100,106.42,106.65,106.42,106.64
AUDJPY,20260113,143200,106.65,106.65,106.60,106.61
AUDJPY,20260113,143300,106.60,106.66,106.60,106.66
AUDJPY,20260113,143400,106.65,106.67,106.62,106.62
AUDJPY,20260113,143500,106.61,106.61,106.57,106.57
AUDJPY,20260113,143600,106.58,106.60,106.57,106.60
AUDJPY,20260113,143700,106.59,106.60,106.57,106.57
AUDJPY,20260113,143800,106.56,106.60,106.56,106.60
AUDJPY,20260113,143900,106.61,106.62,106.59,106.60
AUDJPY,20260113,144000,106.61,106.62,106.58,106.60
AUDJPY,20260113,144100,106.59,106.59,106.57,106.57
AUDJPY,20260113,144200,106.58,106.58,106.56,106.58
AUDJPY,20260113,144300,106.57,106.57,106.55,106.57
AUDJPY,20260113,144400,106.56,106.59,106.54,106.59
AUDJPY,20260113,144500,106.60,106.62,106.59,106.60
AUDJPY,20260113,144600,106.61,106.62,106.61,106.61
AUDJPY,20260113,144700,106.60,106.60,106.56,106.57
AUDJPY,20260113,144800,106.56,106.56,106.53,106.53
AUDJPY,20260113,144900,106.54,106.55,106.54,106.55
AUDJPY,20260113,145000,106.56,106.56,106.54,106.54
AUDJPY,20260113,145100,106.55,106.57,106.55,106.57
AUDJPY,20260113,145200,106.56,106.56,106.55,106.55
AUDJPY,20260113,145300,106.54,106.54,106.51,106.51
AUDJPY,20260113,145400,106.50,106.52,106.50,106.52
AUDJPY,20260113,145500,106.53,106.53,106.52,106.52
AUDJPY,20260113,145600,106.53,106.53,106.52,106.53
AUDJPY,20260113,145700,106.52,106.53,106.51,106.52
AUDJPY,20260113,145800,106.52,106.53,106.52,106.52
AUDJPY,20260113,145900,106.53,106.55,106.53,106.54
AUDJPY,20260113,150000,106.55,106.56,106.55,106.56
AUDJPY,20260113,150100,106.57,106.58,106.56,106.57
AUDJPY,20260113,150200,106.58,106.58,106.57,106.57
AUDJPY,20260113,150300,106.57,106.57,106.55,106.55
AUDJPY,20260113,150400,106.54,106.57,106.54,106.57
AUDJPY,20260113,150500,106.58,106.58,106.57,106.57
AUDJPY,20260113,150600,106.57,106.57,106.56,106.56
AUDJPY,20260113,150700,106.57,106.58,106.57,106.58
AUDJPY,20260113,150800,106.57,106.59,106.57,106.58
AUDJPY,20260113,150900,106.59,106.61,106.59,106.60
AUDJPY,20260113,151000,106.59,106.61,106.59,106.61
AUDJPY,20260113,151100,106.60,106.61,106.59,106.60
AUDJPY,20260113,151200,106.59,106.59,106.59,106.59
AUDJPY,20260113,151300,106.60,106.62,106.60,106.60
AUDJPY,20260113,151400,106.61,106.61,106.59,106.60
AUDJPY,20260113,151500,106.59,106.61,106.59,106.61
AUDJPY,20260113,151600,106.62,106.62,106.61,106.62
AUDJPY,20260113,151700,106.63,106.63,106.62,106.62
AUDJPY,20260113,151800,106.62,106.62,106.61,106.61
AUDJPY,20260113,151900,106.62,106.62,106.60,106.60
AUDJPY,20260113,152000,106.59,106.60,106.59,106.60
AUDJPY,20260113,152100,106.59,106.59,106.59,106.59
AUDJPY,20260113,152200,106.58,106.58,106.57,106.57
AUDJPY,20260113,152300,106.57,106.58,106.57,106.58
AUDJPY,20260113,152400,106.59,106.60,106.59,106.60
AUDJPY,20260113,152500,106.59,106.60,106.59,106.60
AUDJPY,20260113,152600,106.61,106.62,106.60,106.62
AUDJPY,20260113,152700,106.62,106.62,106.62,106.62
AUDJPY,20260113,152800,106.63,106.63,106.62,106.62
AUDJPY,20260113,152900,106.61,106.62,106.60,106.62
AUDJPY,20260113,153000,106.61,106.61,106.59,106.60
AUDJPY,20260113,153100,106.59,106.59,106.56,106.57
AUDJPY,20260113,153200,106.58,106.59,106.57,106.57
AUDJPY,20260113,153300,106.56,106.56,106.54,106.54
AUDJPY,20260113,153400,106.55,106.57,106.55,106.57
AUDJPY,20260113,153500,106.58,106.60,106.58,106.60
AUDJPY,20260113,153600,106.59,106.59,106.56,106.56
AUDJPY,20260113,153700,106.55,106.56,106.55,106.56
AUDJPY,20260113,153800,106.57,106.57,106.54,106.54
AUDJPY,20260113,153900,106.55,106.55,106.51,106.52
AUDJPY,20260113,154000,106.53,106.56,106.53,106.54
AUDJPY,20260113,154100,106.53,106.53,106.52,106.52
AUDJPY,20260113,154200,106.53,106.53,106.52,106.52
AUDJPY,20260113,154300,106.53,106.53,106.52,106.52
AUDJPY,20260113,154400,106.51,106.52,106.51,106.51
AUDJPY,20260113,154500,106.52,106.54,106.51,106.51
AUDJPY,20260113,154600,106.50,106.51,106.49,106.51
AUDJPY,20260113,154700,106.52,106.52,106.51,106.51
AUDJPY,20260113,154800,106.50,106.50,106.49,106.50
AUDJPY,20260113,154900,106.49,106.49,106.46,106.47
AUDJPY,20260113,155000,106.46,106.46,106.44,106.46
AUDJPY,20260113,155100,106.47,106.48,106.47,106.48
AUDJPY,20260113,155200,106.46,106.47,106.43,106.43
AUDJPY,20260113,155300,106.42,106.43,106.41,106.43
AUDJPY,20260113,155400,106.42,106.43,106.42,106.43
AUDJPY,20260113,155500,106.42,106.42,106.41,106.41
AUDJPY,20260113,155600,106.42,106.42,106.40,106.41
AUDJPY,20260113,155700,106.40,106.40,106.40,106.40
AUDJPY,20260113,155800,106.40,106.43,106.40,106.43
AUDJPY,20260113,155900,106.42,106.42,106.41,106.41
AUDJPY,20260113,160000,106.40,106.41,106.40,106.41
AUDJPY,20260113,160100,106.42,106.42,106.39,106.40
AUDJPY,20260113,160200,106.41,106.41,106.38,106.39
AUDJPY,20260113,160300,106.38,106.38,106.34,106.34
AUDJPY,20260113,160400,106.33,106.33,106.24,106.26
AUDJPY,20260113,160500,106.25,106.27,106.25,106.27
AUDJPY,20260113,160600,106.26,106.30,106.26,106.30
AUDJPY,20260113,160700,106.31,106.34,106.31,106.34
AUDJPY,20260113,160800,106.35,106.35,106.34,106.34
AUDJPY,20260113,160900,106.35,106.35,106.34,106.35
AUDJPY,20260113,161000,106.34,106.34,106.33,106.34
AUDJPY,20260113,161100,106.35,106.35,106.33,106.34
AUDJPY,20260113,161200,106.35,106.36,106.32,106.33
AUDJPY,20260113,161300,106.32,106.32,106.29,106.31
AUDJPY,20260113,161400,106.30,106.30,106.26,106.26
AUDJPY,20260113,161500,106.25,106.27,106.25,106.27
AUDJPY,20260113,161600,106.28,106.28,106.26,106.26
AUDJPY,20260113,161700,106.25,106.25,106.25,106.25
AUDJPY,20260113,161800,106.26,106.26,106.24,106.24
AUDJPY,20260113,161900,106.23,106.23,106.18,106.19
AUDJPY,20260113,162000,106.18,106.21,106.18,106.21
AUDJPY,20260113,162100,106.22,106.22,106.18,106.18
AUDJPY,20260113,162200,106.19,106.19,106.16,106.16
AUDJPY,20260113,162300,106.15,106.17,106.15,106.17
AUDJPY,20260113,162400,106.16,106.17,106.15,106.17
AUDJPY,20260113,162500,106.16,106.16,106.15,106.15
AUDJPY,20260113,162600,106.16,106.16,106.15,106.15
AUDJPY,20260113,162700,106.16,106.17,106.16,106.17
AUDJPY,20260113,162800,106.18,106.18,106.17,106.17
AUDJPY,20260113,162900,106.18,106.18,106.18,106.18
AUDJPY,20260113,163000,106.19,106.19,106.18,106.19
AUDJPY,20260113,163100,106.18,106.21,106.18,106.21
AUDJPY,20260113,163200,106.20,106.21,106.20,106.21
AUDJPY,20260113,163300,106.20,106.21,106.20,106.21
AUDJPY,20260113,163400,106.22,106.25,106.22,106.25
AUDJPY,20260113,163500,106.24,106.25,106.22,106.22
AUDJPY,20260113,163600,106.21,106.24,106.21,106.24
AUDJPY,20260113,163700,106.23,106.27,106.23,106.27
AUDJPY,20260113,163800,106.28,106.29,106.24,106.26
AUDJPY,20260113,163900,106.25,106.25,106.24,106.25
AUDJPY,20260113,164000,106.26,106.26,106.23,106.23
AUDJPY,20260113,164100,106.22,106.23,106.22,106.23
AUDJPY,20260113,164200,106.23,106.23,106.23,106.23
AUDJPY,20260113,164300,106.24,106.24,106.23,106.23
AUDJPY,20260113,164400,106.22,106.24,106.22,106.24
AUDJPY,20260113,164500,106.23,106.23,106.22,106.23
AUDJPY,20260113,164600,106.22,106.23,106.22,106.23
AUDJPY,20260113,164700,106.24,106.24,106.24,106.24
AUDJPY,20260113,164800,106.24,106.26,106.23,106.26
AUDJPY,20260113,164900,106.26,106.26,106.25,106.26
AUDJPY,20260113,165000,106.27,106.27,106.26,106.26
AUDJPY,20260113,165100,106.27,106.29,106.27,106.29
AUDJPY,20260113,165200,106.28,106.28,106.26,106.26
AUDJPY,20260113,165300,106.27,106.27,106.26,106.26
AUDJPY,20260113,165400,106.25,106.25,106.25,106.25
AUDJPY,20260113,165500,106.25,106.26,106.25,106.25
AUDJPY,20260113,165600,106.26,106.28,106.25,106.27
AUDJPY,20260113,165700,106.26,106.27,106.26,106.27
AUDJPY,20260113,165800,106.26,106.26,106.24,106.26
AUDJPY,20260113,165900,106.27,106.27,106.26,106.26
AUDJPY,20260113,170000,106.26,106.26,106.26,106.26
AUDJPY,20260113,170100,106.25,106.25,106.24,106.24
AUDJPY,20260113,170200,106.23,106.24,106.23,106.23
AUDJPY,20260113,170300,106.24,106.24,106.23,106.23
AUDJPY,20260113,170400,106.22,106.23,106.22,106.23
AUDJPY,20260113,170500,106.22,106.23,106.22,106.22
AUDJPY,20260113,170600,106.21,106.21,106.21,106.21
AUDJPY,20260113,170700,106.22,106.22,106.21,106.22
AUDJPY,20260113,170800,106.23,106.23,106.23,106.23
AUDJPY,20260113,170900,106.23,106.23,106.23,106.23
AUDJPY,20260113,171000,106.24,106.24,106.23,106.23
AUDJPY,20260113,171100,106.22,106.22,106.21,106.21
AUDJPY,20260113,171200,106.22,106.22,106.22,106.22
AUDJPY,20260113,171300,106.23,106.23,106.22,106.23
AUDJPY,20260113,171400,106.22,106.22,106.22,106.22
AUDJPY,20260113,171500,106.23,106.23,106.22,106.22
AUDJPY,20260113,171600,106.22,106.22,106.21,106.21
AUDJPY,20260113,171700,106.22,106.23,106.22,106.22
AUDJPY,20260113,171800,106.23,106.23,106.22,106.22
AUDJPY,20260113,171900,106.23,106.24,106.23,106.23
AUDJPY,20260113,172000,106.24,106.24,106.23,106.23
AUDJPY,20260113,172100,106.24,106.24,106.24,106.24
AUDJPY,20260113,172200,106.24,106.24,106.23,106.23
AUDJPY,20260113,172300,106.23,106.23,106.22,106.22
AUDJPY,20260113,172400,106.21,106.21,106.20,106.20
AUDJPY,20260113,172500,106.21,106.21,106.20,106.21
AUDJPY,20260113,172600,106.20,106.21,106.20,106.21
AUDJPY,20260113,172700,106.22,106.22,106.21,106.21
AUDJPY,20260113,172800,106.20,106.21,106.19,106.21
AUDJPY,20260113,172900,106.22,106.23,106.22,106.23
AUDJPY,20260113,173000,106.24,106.24,106.24,106.24
AUDJPY,20260113,173100,106.25,106.26,106.24,106.26
AUDJPY,20260113,173200,106.27,106.28,106.27,106.28
AUDJPY,20260113,173300,106.27,106.27,106.26,106.26
AUDJPY,20260113,173400,106.27,106.28,106.27,106.27
AUDJPY,20260113,173500,106.27,106.27,106.27,106.27
AUDJPY,20260113,173600,106.28,106.28,106.28,106.28
AUDJPY,20260113,173700,106.28,106.28,106.28,106.28
AUDJPY,20260113,173800,106.28,106.28,106.27,106.28
AUDJPY,20260113,173900,106.29,106.29,106.28,106.28
AUDJPY,20260113,174000,106.27,106.28,106.27,106.28
AUDJPY,20260113,174100,106.29,106.30,106.29,106.30
AUDJPY,20260113,174200,106.29,106.29,106.29,106.29
AUDJPY,20260113,174300,106.29,106.29,106.29,106.29
AUDJPY,20260113,174400,106.28,106.28,106.27,106.28
AUDJPY,20260113,174500,106.27,106.27,106.27,106.27
AUDJPY,20260113,174600,106.26,106.26,106.26,106.26
AUDJPY,20260113,174700,106.26,106.26,106.26,106.26
AUDJPY,20260113,174800,106.26,106.26,106.26,106.26
AUDJPY,20260113,174900,106.26,106.27,106.26,106.26
AUDJPY,20260113,175000,106.27,106.27,106.27,106.27
AUDJPY,20260113,175100,106.27,106.27,106.26,106.26
AUDJPY,20260113,175200,106.27,106.28,106.27,106.27
AUDJPY,20260113,175300,106.26,106.26,106.26,106.26
AUDJPY,20260113,175400,106.26,106.26,106.26,106.26
AUDJPY,20260113,175500,106.26,106.26,106.26,106.26
AUDJPY,20260113,175600,106.25,106.26,106.25,106.25
AUDJPY,20260113,175700,106.26,106.28,106.26,106.28
AUDJPY,20260113,175800,106.27,106.28,106.27,106.28
AUDJPY,20260113,175900,106.27,106.28,106.27,106.28
AUDJPY,20260113,180000,106.27,106.28,106.27,106.27
AUDJPY,20260113,180100,106.28,106.29,106.28,106.29
AUDJPY,20260113,180200,106.30,106.31,106.30,106.30
AUDJPY,20260113,180300,106.31,106.31,106.29,106.29
AUDJPY,20260113,180400,106.29,106.29,106.29,106.29
AUDJPY,20260113,180500,106.30,106.30,106.29,106.30
AUDJPY,20260113,180600,106.30,106.30,106.29,106.29
AUDJPY,20260113,180700,106.29,106.29,106.29,106.29
AUDJPY,20260113,180800,106.29,106.29,106.29,106.29
AUDJPY,20260113,180900,106.28,106.28,106.28,106.28
AUDJPY,20260113,181000,106.29,106.29,106.28,106.28
AUDJPY,20260113,181100,106.27,106.28,106.27,106.28
AUDJPY,20260113,181200,106.28,106.28,106.28,106.28
AUDJPY,20260113,181300,106.28,106.28,106.28,106.28
AUDJPY,20260113,181400,106.29,106.30,106.29,106.29
AUDJPY,20260113,181500,106.30,106.31,106.30,106.31
AUDJPY,20260113,181600,106.31,106.31,106.31,106.31
AUDJPY,20260113,181700,106.30,106.30,106.30,106.30
AUDJPY,20260113,181800,106.29,106.29,106.28,106.28
AUDJPY,20260113,181900,106.28,106.28,106.27,106.28
AUDJPY,20260113,182000,106.29,106.29,106.29,106.29
AUDJPY,20260113,182100,106.29,106.29,106.28,106.28
AUDJPY,20260113,182200,106.28,106.28,106.28,106.28
AUDJPY,20260113,182300,106.28,106.29,106.28,106.29
AUDJPY,20260113,182400,106.29,106.29,106.29,106.29
AUDJPY,20260113,182500,106.29,106.29,106.29,106.29
AUDJPY,20260113,182600,106.29,106.29,106.29,106.29
AUDJPY,20260113,182700,106.29,106.29,106.28,106.28
AUDJPY,20260113,182800,106.28,106.28,106.28,106.28
AUDJPY,20260113,182900,106.29,106.29,106.29,106.29
AUDJPY,20260113,183000,106.29,106.29,106.29,106.29
AUDJPY,20260113,183100,106.29,106.29,106.29,106.29
AUDJPY,20260113,183200,106.30,106.31,106.24,106.27
AUDJPY,20260113,183300,106.28,106.29,106.28,106.29
AUDJPY,20260113,183400,106.29,106.29,106.28,106.28
AUDJPY,20260113,183500,106.28,106.28,106.27,106.27
AUDJPY,20260113,183600,106.26,106.26,106.26,106.26
AUDJPY,20260113,183700,106.26,106.26,106.26,106.26
AUDJPY,20260113,183800,106.25,106.25,106.24,106.24
AUDJPY,20260113,183900,106.23,106.23,106.23,106.23
AUDJPY,20260113,184000,106.23,106.23,106.22,106.22
AUDJPY,20260113,184100,106.22,106.22,106.22,106.22
AUDJPY,20260113,184200,106.21,106.22,106.21,106.22
AUDJPY,20260113,184300,106.22,106.22,106.21,106.21
AUDJPY,20260113,184400,106.21,106.22,106.21,106.22
AUDJPY,20260113,184500,106.21,106.21,106.21,106.21
AUDJPY,20260113,184600,106.21,106.21,106.21,106.21
AUDJPY,20260113,184700,106.22,106.23,106.22,106.22
AUDJPY,20260113,184800,106.22,106.23,106.22,106.23
AUDJPY,20260113,184900,106.23,106.23,106.23,106.23
AUDJPY,20260113,185000,106.22,106.22,106.22,106.22
AUDJPY,20260113,185100,106.22,106.22,106.21,106.21
AUDJPY,20260113,185200,106.21,106.21,106.21,106.21
AUDJPY,20260113,185300,106.22,106.22,106.21,106.22
AUDJPY,20260113,185400,106.21,106.21,106.21,106.21
AUDJPY,20260113,185500,106.21,106.21,106.21,106.21
AUDJPY,20260113,185600,106.22,106.22,106.21,106.21
AUDJPY,20260113,185700,106.21,106.21,106.21,106.21
AUDJPY,20260113,185800,106.20,106.21,106.20,106.21
AUDJPY,20260113,185900,106.22,106.22,106.21,106.21
AUDJPY,20260113,190000,106.21,106.21,106.21,106.21
AUDJPY,20260113,190100,106.21,106.21,106.20,106.20
AUDJPY,20260113,190200,106.19,106.19,106.19,106.19
AUDJPY,20260113,190300,106.18,106.18,106.18,106.18
AUDJPY,20260113,190400,106.18,106.18,106.17,106.17
AUDJPY,20260113,190500,106.17,106.17,106.17,106.17
AUDJPY,20260113,190600,106.18,106.18,106.18,106.18
AUDJPY,20260113,190700,106.18,106.19,106.18,106.19
AUDJPY,20260113,190800,106.18,106.18,106.18,106.18
AUDJPY,20260113,190900,106.18,106.18,106.18,106.18
AUDJPY,20260113,191000,106.18,106.18,106.18,106.18
AUDJPY,20260113,191100,106.19,106.19,106.19,106.19
AUDJPY,20260113,191200,106.19,106.21,106.19,106.21
AUDJPY,20260113,191300,106.20,106.22,106.20,106.22
AUDJPY,20260113,191400,106.22,106.22,106.22,106.22
AUDJPY,20260113,191500,106.23,106.24,106.23,106.24
AUDJPY,20260113,191600,106.25,106.25,106.25,106.25
AUDJPY,20260113,191700,106.24,106.24,106.24,106.24
AUDJPY,20260113,191800,106.25,106.25,106.25,106.25
AUDJPY,20260113,191900,106.25,106.25,106.23,106.24
AUDJPY,20260113,192000,106.23,106.23,106.23,106.23
AUDJPY,20260113,192100,106.24,106.24,106.23,106.23
AUDJPY,20260113,192200,106.23,106.23,106.23,106.23
AUDJPY,20260113,192300,106.24,106.24,106.23,106.23
AUDJPY,20260113,192400,106.24,106.24,106.24,106.24
AUDJPY,20260113,192500,106.24,106.24,106.24,106.24
AUDJPY,20260113,192600,106.24,106.24,106.24,106.24
AUDJPY,20260113,192700,106.24,106.24,106.23,106.23
AUDJPY,20260113,192800,106.24,106.24,106.24,106.24
AUDJPY,20260113,192900,106.24,106.24,106.24,106.24
AUDJPY,20260113,193000,106.24,106.24,106.24,106.24
AUDJPY,20260113,193100,106.24,106.26,106.24,106.26
AUDJPY,20260113,193200,106.25,106.25,106.25,106.25
AUDJPY,20260113,193300,106.24,106.24,106.24,106.24
AUDJPY,20260113,193400,106.24,106.26,106.24,106.26
AUDJPY,20260113,193500,106.26,106.26,106.26,106.26
AUDJPY,20260113,193600,106.26,106.26,106.26,106.26
AUDJPY,20260113,193700,106.27,106.29,106.27,106.29
AUDJPY,20260113,193800,106.29,106.29,106.29,106.29
AUDJPY,20260113,193900,106.28,106.29,106.28,106.29
AUDJPY,20260113,194000,106.29,106.29,106.28,106.29
AUDJPY,20260113,194100,106.29,106.29,106.29,106.29
AUDJPY,20260113,194200,106.29,106.29,106.29,106.29
AUDJPY,20260113,194300,106.28,106.28,106.28,106.28
AUDJPY,20260113,194400,106.28,106.29,106.28,106.29
AUDJPY,20260113,194500,106.28,106.28,106.28,106.28
AUDJPY,20260113,194600,106.28,106.28,106.28,106.28
AUDJPY,20260113,194700,106.28,106.29,106.28,106.29
AUDJPY,20260113,194800,106.28,106.28,106.27,106.27
AUDJPY,20260113,194900,106.28,106.29,106.28,106.29
AUDJPY,20260113,195000,106.30,106.30,106.29,106.29
AUDJPY,20260113,195100,106.28,106.28,106.27,106.28
AUDJPY,20260113,195200,106.27,106.27,106.27,106.27
AUDJPY,20260113,195300,106.27,106.28,106.27,106.28
AUDJPY,20260113,195400,106.28,106.28,106.27,106.27
AUDJPY,20260113,195500,106.28,106.28,106.27,106.28
AUDJPY,20260113,195600,106.27,106.27,106.27,106.27
AUDJPY,20260113,195700,106.26,106.26,106.26,106.26
AUDJPY,20260113,195800,106.26,106.26,106.26,106.26
AUDJPY,20260113,195900,106.26,106.26,106.26,106.26
AUDJPY,20260113,200000,106.26,106.26,106.26,106.26
AUDJPY,20260113,200100,106.26,106.26,106.26,106.26
AUDJPY,20260113,200200,106.26,106.26,106.26,106.26
AUDJPY,20260113,200300,106.26,106.26,106.26,106.26
AUDJPY,20260113,200400,106.26,106.26,106.23,106.23
AUDJPY,20260113,200500,106.24,106.24,106.24,106.24
AUDJPY,20260113,200600,106.24,106.25,106.24,106.25
AUDJPY,20260113,200700,106.25,106.25,106.24,106.24
AUDJPY,20260113,200800,106.25,106.25,106.25,106.25
AUDJPY,20260113,200900,106.26,106.27,106.26,106.27
AUDJPY,20260113,201000,106.26,106.26,106.25,106.25
AUDJPY,20260113,201100,106.25,106.25,106.25,106.25
AUDJPY,20260113,201200,106.25,106.25,106.25,106.25
AUDJPY,20260113,201300,106.26,106.26,106.25,106.25
AUDJPY,20260113,201400,106.25,106.25,106.25,106.25
AUDJPY,20260113,201500,106.25,106.25,106.25,106.25
AUDJPY,20260113,201600,106.26,106.26,106.26,106.26
AUDJPY,20260113,201700,106.25,106.25,106.25,106.25
AUDJPY,20260113,201800,106.25,106.25,106.24,106.24
AUDJPY,20260113,201900,106.25,106.25,106.24,106.24
AUDJPY,20260113,202000,106.24,106.24,106.24,106.24
AUDJPY,20260113,202100,106.25,106.25,106.25,106.25
AUDJPY,20260113,202200,106.25,106.26,106.25,106.26
AUDJPY,20260113,202300,106.27,106.27,106.26,106.26
AUDJPY,20260113,202400,106.26,106.26,106.26,106.26
AUDJPY,20260113,202500,106.26,106.26,106.26,106.26
AUDJPY,20260113,202600,106.26,106.26,106.26,106.26
AUDJPY,20260113,202700,106.26,106.26,106.26,106.26
AUDJPY,20260113,202800,106.26,106.26,106.26,106.26
AUDJPY,20260113,202900,106.26,106.26,106.26,106.26
AUDJPY,20260113,203000,106.26,106.27,106.26,106.27
AUDJPY,20260113,203100,106.28,106.28,106.28,106.28
AUDJPY,20260113,203200,106.28,106.29,106.28,106.29
AUDJPY,20260113,203300,106.29,106.29,106.29,106.29
AUDJPY,20260113,203400,106.29,106.29,106.29,106.29
AUDJPY,20260113,203500,106.29,106.29,106.28,106.28
AUDJPY,20260113,203600,106.27,106.27,106.26,106.26
AUDJPY,20260113,203700,106.27,106.27,106.26,106.26
AUDJPY,20260113,203800,106.26,106.27,106.26,106.27
AUDJPY,20260113,203900,106.27,106.27,106.27,106.27
AUDJPY,20260113,204000,106.27,106.27,106.27,106.27
AUDJPY,20260113,204100,106.28,106.29,106.28,106.28
AUDJPY,20260113,204200,106.28,106.28,106.28,106.28
AUDJPY,20260113,204300,106.28,106.28,106.28,106.28
AUDJPY,20260113,204400,106.27,106.27,106.27,106.27
AUDJPY,20260113,204500,106.27,106.27,106.27,106.27
AUDJPY,20260113,204600,106.27,106.27,106.26,106.26
AUDJPY,20260113,204700,106.26,106.26,106.26,106.26
AUDJPY,20260113,204800,106.26,106.26,106.26,106.26
AUDJPY,20260113,204900,106.26,106.26,106.26,106.26
AUDJPY,20260113,205000,106.27,106.27,106.27,106.27
AUDJPY,20260113,205100,106.26,106.26,106.26,106.26
AUDJPY,20260113,205200,106.26,106.27,106.26,106.26
AUDJPY,20260113,205300,106.26,106.27,106.26,106.27
AUDJPY,20260113,205400,106.27,106.27,106.27,106.27
AUDJPY,20260113,205500,106.27,106.27,106.27,106.27
AUDJPY,20260113,205600,106.28,106.29,106.28,106.29
AUDJPY,20260113,205700,106.29,106.29,106.29,106.29
AUDJPY,20260113,205800,106.29,106.29,106.29,106.29
AUDJPY,20260113,205900,106.29,106.29,106.29,106.29
AUDJPY,20260113,210000,106.28,106.29,106.28,106.29
AUDJPY,20260113,210100,106.28,106.28,106.27,106.27
AUDJPY,20260113,210200,106.28,106.28,106.27,106.27
AUDJPY,20260113,210300,106.27,106.27,106.27,106.27
AUDJPY,20260113,210400,106.26,106.26,106.26,106.26
AUDJPY,20260113,210500,106.27,106.27,106.26,106.26
AUDJPY,20260113,210600,106.27,106.27,106.26,106.26
AUDJPY,20260113,210700,106.26,106.26,106.26,106.26
AUDJPY,20260113,210800,106.27,106.27,106.27,106.27
AUDJPY,20260113,210900,106.27,106.27,106.27,106.27
AUDJPY,20260113,211000,106.27,106.28,106.27,106.28
AUDJPY,20260113,211100,106.28,106.28,106.28,106.28
AUDJPY,20260113,211200,106.27,106.27,106.27,106.27
AUDJPY,20260113,211300,106.27,106.27,106.27,106.27
AUDJPY,20260113,211400,106.28,106.28,106.27,106.27
AUDJPY,20260113,211500,106.27,106.27,106.27,106.27
AUDJPY,20260113,211600,106.27,106.27,106.27,106.27
AUDJPY,20260113,211700,106.27,106.27,106.27,106.27
AUDJPY,20260113,211800,106.27,106.27,106.27,106.27
AUDJPY,20260113,211900,106.28,106.29,106.28,106.29
AUDJPY,20260113,212000,106.29,106.29,106.29,106.29
AUDJPY,20260113,212100,106.28,106.28,106.28,106.28
AUDJPY,20260113,212200,106.28,106.28,106.27,106.27
AUDJPY,20260113,212300,106.27,106.27,106.27,106.27
AUDJPY,20260113,212400,106.27,106.27,106.27,106.27
AUDJPY,20260113,212500,106.27,106.27,106.27,106.27
AUDJPY,20260113,212600,106.28,106.28,106.28,106.28
AUDJPY,20260113,212700,106.28,106.28,106.28,106.28
AUDJPY,20260113,212800,106.28,106.28,106.27,106.27
AUDJPY,20260113,212900,106.26,106.27,106.26,106.27
AUDJPY,20260113,213000,106.27,106.27,106.27,106.27
AUDJPY,20260113,213100,106.27,106.27,106.26,106.26
AUDJPY,20260113,213200,106.27,106.27,106.27,106.27
AUDJPY,20260113,213300,106.27,106.27,106.26,106.26
AUDJPY,20260113,213400,106.25,106.26,106.25,106.26
AUDJPY,20260113,213500,106.25,106.27,106.25,106.26
AUDJPY,20260113,213600,106.27,106.27,106.27,106.27
AUDJPY,20260113,213700,106.27,106.28,106.27,106.28
AUDJPY,20260113,213800,106.28,106.28,106.28,106.28
AUDJPY,20260113,213900,106.29,106.29,106.29,106.29
AUDJPY,20260113,214000,106.29,106.29,106.29,106.29
AUDJPY,20260113,214100,106.30,106.31,106.30,106.31
AUDJPY,20260113,214200,106.31,106.31,106.31,106.31
AUDJPY,20260113,214300,106.31,106.31,106.31,106.31
AUDJPY,20260113,214400,106.31,106.31,106.31,106.31
AUDJPY,20260113,214500,106.31,106.31,106.30,106.30
AUDJPY,20260113,214600,106.29,106.30,106.29,106.29
AUDJPY,20260113,214700,106.29,106.29,106.29,106.29
AUDJPY,20260113,214800,106.29,106.29,106.29,106.29
AUDJPY,20260113,214900,106.30,106.30,106.30,106.30
AUDJPY,20260113,215000,106.30,106.30,106.30,106.30
AUDJPY,20260113,215100,106.29,106.30,106.29,106.30
AUDJPY,20260113,215200,106.29,106.30,106.29,106.30
AUDJPY,20260113,215300,106.29,106.29,106.29,106.29
AUDJPY,20260113,215400,106.29,106.30,106.29,106.30
AUDJPY,20260113,215500,106.30,106.30,106.30,106.30
AUDJPY,20260113,215600,106.30,106.30,106.30,106.30
AUDJPY,20260113,215700,106.29,106.29,106.29,106.29
AUDJPY,20260113,215800,106.30,106.31,106.30,106.31
AUDJPY,20260113,215900,106.31,106.31,106.30,106.30
AUDJPY,20260113,220000,106.31,106.31,106.31,106.31
AUDJPY,20260113,220100,106.31,106.31,106.31,106.31
AUDJPY,20260113,220200,106.31,106.31,106.31,106.31
AUDJPY,20260113,220300,106.31,106.31,106.30,106.30
AUDJPY,20260113,220400,106.30,106.30,106.30,106.30
AUDJPY,20260113,220500,106.29,106.29,106.29,106.29
AUDJPY,20260113,220600,106.29,106.29,106.29,106.29
AUDJPY,20260113,220700,106.29,106.29,106.29,106.29
AUDJPY,20260113,220800,106.29,106.29,106.29,106.29
AUDJPY,20260113,220900,106.29,106.29,106.29,106.29
AUDJPY,20260113,221000,106.29,106.29,106.29,106.29
AUDJPY,20260113,221100,106.29,106.30,106.29,106.30
AUDJPY,20260113,221200,106.30,106.30,106.30,106.30
AUDJPY,20260113,221300,106.30,106.30,106.30,106.30
AUDJPY,20260113,221400,106.30,106.30,106.30,106.30
AUDJPY,20260113,221500,106.30,106.30,106.30,106.30
AUDJPY,20260113,221600,106.30,106.30,106.30,106.30
AUDJPY,20260113,221700,106.30,106.30,106.30,106.30
AUDJPY,20260113,221800,106.30,106.30,106.30,106.30
AUDJPY,20260113,221900,106.30,106.30,106.30,106.30
AUDJPY,20260113,222000,106.30,106.30,106.30,106.30
AUDJPY,20260113,222100,106.30,106.30,106.30,106.30
AUDJPY,20260113,222200,106.30,106.30,106.30,106.30
AUDJPY,20260113,222300,106.30,106.30,106.30,106.30
AUDJPY,20260113,222400,106.30,106.30,106.30,106.30
AUDJPY,20260113,222500,106.30,106.30,106.30,106.30
AUDJPY,20260113,222600,106.30,106.30,106.30,106.30
AUDJPY,20260113,222700,106.30,106.30,106.30,106.30
AUDJPY,20260113,222800,106.30,106.30,106.30,106.30
AUDJPY,20260113,222900,106.30,106.30,106.30,106.30
AUDJPY,20260113,223000,106.30,106.30,106.30,106.30
AUDJPY,20260113,223100,106.30,106.30,106.30,106.30
AUDJPY,20260113,223200,106.30,106.30,106.30,106.30
AUDJPY,20260113,223300,106.30,106.31,106.30,106.31
AUDJPY,20260113,223400,106.31,106.31,106.31,106.31
AUDJPY,20260113,223500,106.31,106.31,106.31,106.31
AUDJPY,20260113,223600,106.31,106.31,106.31,106.31
AUDJPY,20260113,223700,106.31,106.31,106.31,106.31
AUDJPY,20260113,223800,106.31,106.31,106.31,106.31
AUDJPY,20260113,223900,106.31,106.31,106.31,106.31
AUDJPY,20260113,224000,106.29,106.29,106.29,106.29
AUDJPY,20260113,224100,106.29,106.29,106.29,106.29
AUDJPY,20260113,224200,106.29,106.29,106.29,106.29
AUDJPY,20260113,224300,106.29,106.29,106.29,106.29
AUDJPY,20260113,224400,106.29,106.29,106.29,106.29
AUDJPY,20260113,224500,106.29,106.29,106.29,106.29
AUDJPY,20260113,224600,106.29,106.29,106.29,106.29
AUDJPY,20260113,224700,106.29,106.30,106.29,106.30
AUDJPY,20260113,224800,106.30,106.30,106.30,106.30
AUDJPY,20260113,224900,106.30,106.30,106.30,106.30
AUDJPY,20260113,225000,106.30,106.30,106.30,106.30
AUDJPY,20260113,225100,106.30,106.30,106.30,106.30
AUDJPY,20260113,225200,106.29,106.30,106.29,106.30
AUDJPY,20260113,225300,106.30,106.31,106.30,106.31
AUDJPY,20260113,225400,106.31,106.31,106.31,106.31
AUDJPY,20260113,225500,106.32,106.32,106.32,106.32
AUDJPY,20260113,225600,106.32,106.32,106.32,106.32
AUDJPY,20260113,225700,106.31,106.31,106.31,106.31
AUDJPY,20260113,225800,106.31,106.31,106.31,106.31
AUDJPY,20260113,225900,106.31,106.31,106.31,106.31
AUDJPY,20260113,230000,106.31,106.31,106.30,106.30
AUDJPY,20260113,230100,106.29,106.34,106.29,106.31
AUDJPY,20260113,230200,106.30,106.30,106.30,106.30
AUDJPY,20260113,230300,106.30,106.30,106.30,106.30
AUDJPY,20260113,230400,106.30,106.30,106.30,106.30
AUDJPY,20260113,230500,106.30,106.30,106.30,106.30
AUDJPY,20260113,230600,106.30,106.31,106.30,106.31
AUDJPY,20260113,230700,106.31,106.31,106.31,106.31
AUDJPY,20260113,230800,106.31,106.31,106.31,106.31
AUDJPY,20260113,230900,106.31,106.31,106.29,106.29
AUDJPY,20260113,231000,106.30,106.31,106.30,106.31
AUDJPY,20260113,231100,106.31,106.33,106.31,106.33
AUDJPY,20260113,231200,106.34,106.34,106.34,106.34
AUDJPY,20260113,231300,106.35,106.35,106.35,106.35
AUDJPY,20260113,231400,106.35,106.36,106.35,106.36
AUDJPY,20260113,231500,106.35,106.35,106.35,106.35
AUDJPY,20260113,231600,106.35,106.35,106.35,106.35
AUDJPY,20260113,231700,106.35,106.35,106.35,106.35
AUDJPY,20260113,231800,106.35,106.35,106.35,106.35
AUDJPY,20260113,231900,106.35,106.35,106.35,106.35
AUDJPY,20260113,232000,106.35,106.35,106.35,106.35
AUDJPY,20260113,232100,106.35,106.35,106.35,106.35
AUDJPY,20260113,232200,106.35,106.35,106.35,106.35
AUDJPY,20260113,232300,106.34,106.34,106.34,106.34
AUDJPY,20260113,232400,106.34,106.34,106.34,106.34
AUDJPY,20260113,232500,106.34,106.34,106.34,106.34
AUDJPY,20260113,232600,106.34,106.34,106.34,106.34
AUDJPY,20260113,232700,106.35,106.35,106.32,106.32
AUDJPY,20260113,232800,106.32,106.32,106.30,106.30
AUDJPY,20260113,232900,106.29,106.29,106.29,106.29
AUDJPY,20260113,233000,106.29,106.29,106.29,106.29
AUDJPY,20260113,233100,106.29,106.29,106.29,106.29
AUDJPY,20260113,233200,106.29,106.29,106.29,106.29
AUDJPY,20260113,233300,106.29,106.29,106.29,106.29
AUDJPY,20260113,233400,106.29,106.29,106.29,106.29
AUDJPY,20260113,233500,106.29,106.29,106.29,106.29
AUDJPY,20260113,233600,106.29,106.29,106.29,106.29
AUDJPY,20260113,233700,106.29,106.29,106.29,106.29
AUDJPY,20260113,233800,106.29,106.29,106.29,106.29
AUDJPY,20260113,233900,106.29,106.30,106.29,106.30
AUDJPY,20260113,234000,106.30,106.30,106.30,106.30
AUDJPY,20260113,234100,106.31,106.31,106.30,106.31
AUDJPY,20260113,234200,106.31,106.31,106.31,106.31
AUDJPY,20260113,234300,106.32,106.32,106.31,106.32
AUDJPY,20260113,234400,106.32,106.32,106.32,106.32
AUDJPY,20260113,234500,106.32,106.32,106.32,106.32
AUDJPY,20260113,234600,106.31,106.31,106.31,106.31
AUDJPY,20260113,234700,106.31,106.32,106.31,106.32
AUDJPY,20260113,234800,106.33,106.35,106.33,106.35
AUDJPY,20260113,234900,106.35,106.35,106.35,106.35
AUDJPY,20260113,235000,106.35,106.35,106.35,106.35
AUDJPY,20260113,235100,106.34,106.35,106.34,106.35
AUDJPY,20260113,235200,106.35,106.35,106.34,106.34
AUDJPY,20260113,235300,106.34,106.34,106.34,106.34
AUDJPY,20260113,235400,106.35,106.35,106.35,106.35
AUDJPY,20260113,235500,106.35,106.35,106.35,106.35
AUDJPY,20260113,235600,106.34,106.34,106.33,106.34
AUDJPY,20260113,235700,106.35,106.35,106.34,106.35
AUDJPY,20260113,235800,106.34,106.38,106.34,106.38
AUDJPY,20260113,235900,106.39,106.39,106.39,106.39
AUDJPY,20260114,000000,106.40,106.40,106.39,106.40
NZDUSD,20260113,000100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,000200,0.5770,0.5771,0.5770,0.5771
NZDUSD,20260113,000300,0.5771,0.5771,0.5770,0.5770
NZDUSD,20260113,000400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,000500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,000600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,000700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,000800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,000900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,001000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,001100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,001200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,001300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,001400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,001500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,001600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,001700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,001800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260113,001900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260113,002000,0.5771,0.5771,0.5770,0.5770
NZDUSD,20260113,002100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,002200,0.5770,0.5772,0.5770,0.5772
NZDUSD,20260113,002300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260113,002400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260113,002500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260113,002600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260113,002700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260113,002800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260113,002900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260113,003000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260113,003100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260113,003200,0.5772,0.5773,0.5772,0.5772
NZDUSD,20260113,003300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260113,003400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260113,003500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260113,003600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260113,003700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260113,003800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260113,003900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260113,004000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260113,004100,0.5771,0.5771,0.5770,0.5770
NZDUSD,20260113,004200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,004300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,004400,0.5770,0.5771,0.5770,0.5771
NZDUSD,20260113,004500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260113,004600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260113,004700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260113,004800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260113,004900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,005000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,005100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,005200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,005300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,005400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,005500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,005600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,005700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,005800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,005900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,010000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,010100,0.5771,0.5771,0.5770,0.5771
NZDUSD,20260113,010200,0.5771,0.5771,0.5770,0.5770
NZDUSD,20260113,010300,0.5770,0.5771,0.5770,0.5771
NZDUSD,20260113,010400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260113,010500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260113,010600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260113,010700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260113,010800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260113,010900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260113,011000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260113,011100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260113,011200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,011300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,011400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,011500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,011600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,011700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,011800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,011900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,012000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,012100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,012200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260113,012300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260113,012400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260113,012500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260113,012600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260113,012700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260113,012800,0.5771,0.5771,0.5770,0.5770
NZDUSD,20260113,012900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,013000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,013100,0.5770,0.5771,0.5770,0.5771
NZDUSD,20260113,013200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260113,013300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260113,013400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260113,013500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260113,013600,0.5771,0.5772,0.5771,0.5772
NZDUSD,20260113,013700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260113,013800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260113,013900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260113,014000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,014100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,014200,0.5771,0.5772,0.5771,0.5772
NZDUSD,20260113,014300,0.5772,0.5772,0.5771,0.5771
NZDUSD,20260113,014400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260113,014500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260113,014600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260113,014700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260113,014800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260113,014900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260113,015000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260113,015100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260113,015200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260113,015300,0.5771,0.5772,0.5771,0.5772
NZDUSD,20260113,015400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260113,015500,0.5772,0.5773,0.5772,0.5773
NZDUSD,20260113,015600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260113,015700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260113,015800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260113,015900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260113,020000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260113,020100,0.5775,0.5775,0.5774,0.5775
NZDUSD,20260113,020200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,020300,0.5776,0.5776,0.5775,0.5775
NZDUSD,20260113,020400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,020500,0.5775,0.5775,0.5774,0.5774
NZDUSD,20260113,020600,0.5774,0.5774,0.5773,0.5773
NZDUSD,20260113,020700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260113,020800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260113,020900,0.5772,0.5773,0.5772,0.5773
NZDUSD,20260113,021000,0.5773,0.5774,0.5773,0.5773
NZDUSD,20260113,021100,0.5773,0.5774,0.5773,0.5774
NZDUSD,20260113,021200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260113,021300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260113,021400,0.5774,0.5775,0.5774,0.5774
NZDUSD,20260113,021500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260113,021600,0.5774,0.5775,0.5774,0.5774
NZDUSD,20260113,021700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260113,021800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260113,021900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260113,022000,0.5773,0.5775,0.5773,0.5775
NZDUSD,20260113,022100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,022200,0.5775,0.5777,0.5775,0.5777
NZDUSD,20260113,022300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260113,022400,0.5777,0.5777,0.5776,0.5776
NZDUSD,20260113,022500,0.5776,0.5777,0.5776,0.5777
NZDUSD,20260113,022600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260113,022700,0.5777,0.5777,0.5775,0.5775
NZDUSD,20260113,022800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,022900,0.5775,0.5775,0.5774,0.5774
NZDUSD,20260113,023000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260113,023100,0.5773,0.5775,0.5773,0.5775
NZDUSD,20260113,023200,0.5775,0.5776,0.5775,0.5776
NZDUSD,20260113,023300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,023400,0.5777,0.5777,0.5776,0.5776
NZDUSD,20260113,023500,0.5776,0.5777,0.5776,0.5777
NZDUSD,20260113,023600,0.5777,0.5777,0.5775,0.5775
NZDUSD,20260113,023700,0.5775,0.5775,0.5773,0.5773
NZDUSD,20260113,023800,0.5773,0.5773,0.5772,0.5772
NZDUSD,20260113,023900,0.5771,0.5774,0.5771,0.5774
NZDUSD,20260113,024000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260113,024100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260113,024200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260113,024300,0.5774,0.5774,0.5773,0.5774
NZDUSD,20260113,024400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260113,024500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260113,024600,0.5774,0.5775,0.5774,0.5775
NZDUSD,20260113,024700,0.5776,0.5777,0.5776,0.5776
NZDUSD,20260113,024800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,024900,0.5776,0.5776,0.5775,0.5775
NZDUSD,20260113,025000,0.5775,0.5777,0.5775,0.5777
NZDUSD,20260113,025100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260113,025200,0.5777,0.5777,0.5776,0.5776
NZDUSD,20260113,025300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,025400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,025500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,025600,0.5775,0.5775,0.5774,0.5774
NZDUSD,20260113,025700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260113,025800,0.5774,0.5775,0.5774,0.5774
NZDUSD,20260113,025900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260113,030000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260113,030100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260113,030200,0.5774,0.5774,0.5773,0.5773
NZDUSD,20260113,030300,0.5773,0.5774,0.5773,0.5774
NZDUSD,20260113,030400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,030500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,030600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,030700,0.5776,0.5777,0.5776,0.5777
NZDUSD,20260113,030800,0.5777,0.5778,0.5777,0.5778
NZDUSD,20260113,030900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260113,031000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260113,031100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260113,031200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260113,031300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260113,031400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260113,031500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260113,031600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260113,031700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260113,031800,0.5777,0.5777,0.5776,0.5777
NZDUSD,20260113,031900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260113,032000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260113,032100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,032200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,032300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,032400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,032500,0.5776,0.5776,0.5775,0.5775
NZDUSD,20260113,032600,0.5775,0.5775,0.5774,0.5774
NZDUSD,20260113,032700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260113,032800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260113,032900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260113,033000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260113,033100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260113,033200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260113,033300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260113,033400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260113,033500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260113,033600,0.5773,0.5774,0.5773,0.5774
NZDUSD,20260113,033700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,033800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,033900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,034000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,034100,0.5775,0.5776,0.5775,0.5776
NZDUSD,20260113,034200,0.5776,0.5777,0.5776,0.5776
NZDUSD,20260113,034300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,034400,0.5775,0.5775,0.5774,0.5774
NZDUSD,20260113,034500,0.5774,0.5774,0.5773,0.5773
NZDUSD,20260113,034600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260113,034700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260113,034800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260113,034900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260113,035000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260113,035100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260113,035200,0.5773,0.5774,0.5773,0.5774
NZDUSD,20260113,035300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260113,035400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260113,035500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260113,035600,0.5774,0.5774,0.5773,0.5773
NZDUSD,20260113,035700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260113,035800,0.5773,0.5774,0.5773,0.5774
NZDUSD,20260113,035900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260113,040000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260113,040100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260113,040200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260113,040300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,040400,0.5775,0.5775,0.5774,0.5774
NZDUSD,20260113,040500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260113,040600,0.5774,0.5774,0.5773,0.5773
NZDUSD,20260113,040700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260113,040800,0.5773,0.5774,0.5773,0.5774
NZDUSD,20260113,040900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260113,041000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260113,041100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260113,041200,0.5774,0.5775,0.5774,0.5775
NZDUSD,20260113,041300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,041400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,041500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,041600,0.5776,0.5777,0.5776,0.5777
NZDUSD,20260113,041700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260113,041800,0.5777,0.5777,0.5776,0.5776
NZDUSD,20260113,041900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,042000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,042100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,042200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,042300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,042400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260113,042500,0.5777,0.5777,0.5776,0.5776
NZDUSD,20260113,042600,0.5776,0.5777,0.5776,0.5777
NZDUSD,20260113,042700,0.5777,0.5778,0.5777,0.5778
NZDUSD,20260113,042800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260113,042900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260113,043000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260113,043100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260113,043200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260113,043300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260113,043400,0.5777,0.5777,0.5776,0.5776
NZDUSD,20260113,043500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,043600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,043700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,043800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,043900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,044000,0.5776,0.5776,0.5775,0.5775
NZDUSD,20260113,044100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,044200,0.5776,0.5777,0.5776,0.5777
NZDUSD,20260113,044300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260113,044400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260113,044500,0.5777,0.5777,0.5776,0.5776
NZDUSD,20260113,044600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,044700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,044800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,044900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,045000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,045100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,045200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,045300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,045400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,045500,0.5775,0.5775,0.5774,0.5774
NZDUSD,20260113,045600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260113,045700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260113,045800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260113,045900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260113,050000,0.5774,0.5775,0.5774,0.5775
NZDUSD,20260113,050100,0.5775,0.5776,0.5775,0.5776
NZDUSD,20260113,050200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,050300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,050400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,050500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,050600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,050700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,050800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,050900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,051000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,051100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,051200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,051300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,051400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,051500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,051600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,051700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,051800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,051900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,052000,0.5775,0.5775,0.5774,0.5775
NZDUSD,20260113,052100,0.5775,0.5776,0.5775,0.5776
NZDUSD,20260113,052200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,052300,0.5776,0.5777,0.5776,0.5777
NZDUSD,20260113,052400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260113,052500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260113,052600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260113,052700,0.5777,0.5777,0.5776,0.5776
NZDUSD,20260113,052800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,052900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,053000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,053100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,053200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,053300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,053400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,053500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,053600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,053700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,053800,0.5776,0.5776,0.5775,0.5775
NZDUSD,20260113,053900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,054000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260113,054100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,054200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,054300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,054400,0.5775,0.5775,0.5774,0.5774
NZDUSD,20260113,054500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260113,054600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260113,054700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260113,054800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260113,054900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260113,055000,0.5774,0.5775,0.5774,0.5775
NZDUSD,20260113,055100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,055200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,055300,0.5775,0.5776,0.5775,0.5776
NZDUSD,20260113,055400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,055500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,055600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,055700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,055800,0.5776,0.5777,0.5776,0.5777
NZDUSD,20260113,055900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260113,060000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260113,060100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260113,060200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260113,060300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260113,060400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260113,060500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260113,060600,0.5776,0.5776,0.5775,0.5775
NZDUSD,20260113,060700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,060800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,060900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,061000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,061100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,061200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,061300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,061400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,061500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,061600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,061700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,061800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,061900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,062000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,062100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,062200,0.5775,0.5776,0.5775,0.5776
NZDUSD,20260113,062300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,062400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260113,062500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260113,062600,0.5777,0.5778,0.5777,0.5778
NZDUSD,20260113,062700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260113,062800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260113,062900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260113,063000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260113,063100,0.5778,0.5778,0.5777,0.5777
NZDUSD,20260113,063200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260113,063300,0.5777,0.5777,0.5776,0.5776
NZDUSD,20260113,063400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,063500,0.5776,0.5777,0.5776,0.5777
NZDUSD,20260113,063600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,063700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,063800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,063900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,064000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,064100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,064200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,064300,0.5775,0.5776,0.5775,0.5776
NZDUSD,20260113,064400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260113,064500,0.5776,0.5776,0.5775,0.5775
NZDUSD,20260113,064600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,064700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,064800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,064900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,065000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,065100,0.5775,0.5775,0.5774,0.5774
NZDUSD,20260113,065200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260113,065300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260113,065400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260113,065500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260113,065600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,065700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,065800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,065900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,070000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,070100,0.5775,0.5775,0.5774,0.5774
NZDUSD,20260113,070200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260113,070300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,070400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,070500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,070600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260113,070700,0.5775,0.5775,0.5774,0.5774
NZDUSD,20260113,070800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260113,070900,0.5773,0.5774,0.5773,0.5774
NZDUSD,20260113,071000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260113,071100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260113,071200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260113,071300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260113,071400,0.5774,0.5774,0.5773,0.5773
NZDUSD,20260113,071500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260113,071600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260113,071700,0.5774,0.5774,0.5773,0.5773
NZDUSD,20260113,071800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260113,071900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260113,072000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260113,072100,0.5773,0.5774,0.5773,0.5774
NZDUSD,20260113,072200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260113,072300,0.5773,0.5773,0.5772,0.5772
NZDUSD,20260113,072400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260113,072500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260113,072600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260113,072700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260113,072800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260113,072900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260113,073000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260113,073100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260113,073200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260113,073300,0.5773,0.5773,0.5772,0.5772
NZDUSD,20260113,073400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260113,073500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260113,073600,0.5772,0.5772,0.5771,0.5771
NZDUSD,20260113,073700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260113,073800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260113,073900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,074000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,074100,0.5770,0.5770,0.5769,0.5769
NZDUSD,20260113,074200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260113,074300,0.5770,0.5771,0.5770,0.5771
NZDUSD,20260113,074400,0.5771,0.5772,0.5771,0.5772
NZDUSD,20260113,074500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260113,074600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260113,074700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260113,074800,0.5771,0.5772,0.5771,0.5772
NZDUSD,20260113,074900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260113,075000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260113,075100,0.5771,0.5772,0.5771,0.5771
NZDUSD,20260113,075200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260113,075300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260113,075400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260113,075500,0.5770,0.5771,0.5770,0.5771
NZDUSD,20260113,075600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260113,075700,0.5771,0.5772,0.5771,0.5772
NZDUSD,20260113,075800,0.5772,0.5772,0.5771,0.5771
NZDUSD,20260113,075900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260113,080000,0.5771,0.5772,0.5771,0.5772
NZDUSD,20260113,080100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260113,080200,0.5771,0.5771,0.5770,0.5770
NZDUSD,20260113,080300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260113,080400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260113,080500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260113,080600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260113,080700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260113,080800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260113,080900,0.5771,0.5772,0.5771,0.5772
NZDUSD,20260113,081000,0.5772,0.5772,0.5771,0.5771
NZDUSD,20260113,081100,0.5771,0.5771,0.5770,0.5770
NZDUSD,20260113,081200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,081300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,081400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,081500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260113,081600,0.5769,0.5769,0.5768,0.5768
NZDUSD,20260113,081700,0.5768,0.5769,0.5768,0.5769
NZDUSD,20260113,081800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260113,081900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260113,082000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260113,082100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260113,082200,0.5769,0.5769,0.5768,0.5768
NZDUSD,20260113,082300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260113,082400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260113,082500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260113,082600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260113,082700,0.5770,0.5770,0.5769,0.5769
NZDUSD,20260113,082800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,082900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,083000,0.5771,0.5771,0.5770,0.5771
NZDUSD,20260113,083100,0.5771,0.5772,0.5771,0.5772
NZDUSD,20260113,083200,0.5772,0.5772,0.5771,0.5771
NZDUSD,20260113,083300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260113,083400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260113,083500,0.5772,0.5772,0.5771,0.5771
NZDUSD,20260113,083600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260113,083700,0.5771,0.5771,0.5770,0.5770
NZDUSD,20260113,083800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,083900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,084000,0.5770,0.5771,0.5770,0.5771
NZDUSD,20260113,084100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260113,084200,0.5771,0.5771,0.5770,0.5770
NZDUSD,20260113,084300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,084400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,084500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,084600,0.5770,0.5771,0.5770,0.5771
NZDUSD,20260113,084700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260113,084800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260113,084900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260113,085000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260113,085100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,085200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,085300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,085400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,085500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,085600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,085700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,085800,0.5770,0.5770,0.5769,0.5769
NZDUSD,20260113,085900,0.5769,0.5770,0.5769,0.5770
NZDUSD,20260113,090000,0.5770,0.5770,0.5769,0.5769
NZDUSD,20260113,090100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260113,090200,0.5769,0.5769,0.5768,0.5768
NZDUSD,20260113,090300,0.5768,0.5769,0.5768,0.5769
NZDUSD,20260113,090400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260113,090500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260113,090600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260113,090700,0.5769,0.5770,0.5769,0.5770
NZDUSD,20260113,090800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,090900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,091000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260113,091100,0.5771,0.5771,0.5770,0.5770
NZDUSD,20260113,091200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260113,091300,0.5771,0.5772,0.5771,0.5772
NZDUSD,20260113,091400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260113,091500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260113,091600,0.5771,0.5771,0.5770,0.5770
NZDUSD,20260113,091700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260113,091800,0.5771,0.5771,0.5770,0.5770
NZDUSD,20260113,091900,0.5770,0.5770,0.5769,0.5769
NZDUSD,20260113,092000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260113,092100,0.5770,0.5770,0.5769,0.5769
NZDUSD,20260113,092200,0.5769,0.5769,0.5768,0.5768
NZDUSD,20260113,092300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260113,092400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260113,092500,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260113,092600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260113,092700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260113,092800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260113,092900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260113,093000,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260113,093100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260113,093200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260113,093300,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260113,093400,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260113,093500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260113,093600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260113,093700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260113,093800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260113,093900,0.5764,0.5764,0.5762,0.5762
NZDUSD,20260113,094000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260113,094100,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260113,094200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260113,094300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260113,094400,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260113,094500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260113,094600,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260113,094700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260113,094800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260113,094900,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260113,095000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260113,095100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260113,095200,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260113,095300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260113,095400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260113,095500,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260113,095600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260113,095700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260113,095800,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260113,095900,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260113,100000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260113,100100,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260113,100200,0.5768,0.5769,0.5768,0.5768
NZDUSD,20260113,100300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260113,100400,0.5768,0.5769,0.5768,0.5769
NZDUSD,20260113,100500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260113,100600,0.5769,0.5769,0.5768,0.5768
NZDUSD,20260113,100700,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260113,100800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260113,100900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260113,101000,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260113,101100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260113,101200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260113,101300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260113,101400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260113,101500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260113,101600,0.5767,0.5767,0.5766,0.5766
NZDUSD,20260113,101700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260113,101800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260113,101900,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260113,102000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260113,102100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260113,102200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260113,102300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260113,102400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260113,102500,0.5767,0.5767,0.5766,0.5766
NZDUSD,20260113,102600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260113,102700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260113,102800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260113,102900,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260113,103000,0.5767,0.5767,0.5766,0.5766
NZDUSD,20260113,103100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260113,103200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260113,103300,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260113,103400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260113,103500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260113,103600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260113,103700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260113,103800,0.5769,0.5770,0.5769,0.5770
NZDUSD,20260113,103900,0.5770,0.5770,0.5769,0.5769
NZDUSD,20260113,104000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260113,104100,0.5769,0.5769,0.5768,0.5768
NZDUSD,20260113,104200,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260113,104300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260113,104400,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260113,104500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260113,104600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260113,104700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260113,104800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260113,104900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260113,105000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260113,105100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260113,105200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260113,105300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260113,105400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260113,105500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260113,105600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260113,105700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260113,105800,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260113,105900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260113,110000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260113,110100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260113,110200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260113,110300,0.5769,0.5769,0.5768,0.5768
NZDUSD,20260113,110400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260113,110500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260113,110600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260113,110700,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260113,110800,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260113,110900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260113,111000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260113,111100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260113,111200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260113,111300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260113,111400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260113,111500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260113,111600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260113,111700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260113,111800,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260113,111900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260113,112000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260113,112100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260113,112200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260113,112300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260113,112400,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260113,112500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260113,112600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260113,112700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260113,112800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260113,112900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260113,113000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260113,113100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260113,113200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260113,113300,0.5765,0.5765,0.5764,0.5765
NZDUSD,20260113,113400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260113,113500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260113,113600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260113,113700,0.5764,0.5764,0.5763,0.5764
NZDUSD,20260113,113800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260113,113900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260113,114000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260113,114100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260113,114200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260113,114300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260113,114400,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260113,114500,0.5762,0.5762,0.5761,0.5761
NZDUSD,20260113,114600,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260113,114700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260113,114800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260113,114900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260113,115000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260113,115100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260113,115200,0.5761,0.5762,0.5761,0.5762
NZDUSD,20260113,115300,0.5762,0.5762,0.5761,0.5761
NZDUSD,20260113,115400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260113,115500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260113,115600,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260113,115700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260113,115800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260113,115900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260113,120000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260113,120100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260113,120200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260113,120300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260113,120400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260113,120500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260113,120600,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260113,120700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260113,120800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260113,120900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260113,121000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260113,121100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260113,121200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260113,121300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260113,121400,0.5761,0.5761,0.5760,0.5760
NZDUSD,20260113,121500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260113,121600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260113,121700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260113,121800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260113,121900,0.5761,0.5761,0.5760,0.5760
NZDUSD,20260113,122000,0.5760,0.5760,0.5759,0.5759
NZDUSD,20260113,122100,0.5760,0.5760,0.5759,0.5759
NZDUSD,20260113,122200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260113,122300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260113,122400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260113,122500,0.5759,0.5760,0.5759,0.5760
NZDUSD,20260113,122600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260113,122700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260113,122800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260113,122900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260113,123000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260113,123100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260113,123200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260113,123300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260113,123400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260113,123500,0.5760,0.5761,0.5760,0.5761
NZDUSD,20260113,123600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260113,123700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260113,123800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260113,123900,0.5760,0.5761,0.5760,0.5761
NZDUSD,20260113,124000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260113,124100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260113,124200,0.5761,0.5762,0.5761,0.5762
NZDUSD,20260113,124300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260113,124400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260113,124500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260113,124600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260113,124700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260113,124800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260113,124900,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260113,125000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260113,125100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260113,125200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260113,125300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260113,125400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260113,125500,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260113,125600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260113,125700,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260113,125800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260113,125900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260113,130000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260113,130100,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260113,130200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260113,130300,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260113,130400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260113,130500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260113,130600,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260113,130700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260113,130800,0.5762,0.5762,0.5761,0.5761
NZDUSD,20260113,130900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260113,131000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260113,131100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260113,131200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260113,131300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260113,131400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260113,131500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260113,131600,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260113,131700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260113,131800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260113,131900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260113,132000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260113,132100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260113,132200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260113,132300,0.5762,0.5762,0.5761,0.5761
NZDUSD,20260113,132400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260113,132500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260113,132600,0.5762,0.5762,0.5761,0.5761
NZDUSD,20260113,132700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260113,132800,0.5761,0.5761,0.5760,0.5760
NZDUSD,20260113,132900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260113,133000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260113,133100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260113,133200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260113,133300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260113,133400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260113,133500,0.5759,0.5759,0.5758,0.5758
NZDUSD,20260113,133600,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260113,133700,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260113,133800,0.5758,0.5759,0.5758,0.5759
NZDUSD,20260113,133900,0.5759,0.5759,0.5758,0.5758
NZDUSD,20260113,134000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260113,134100,0.5758,0.5758,0.5757,0.5757
NZDUSD,20260113,134200,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260113,134300,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260113,134400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260113,134500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260113,134600,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260113,134700,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260113,134800,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260113,134900,0.5758,0.5758,0.5757,0.5757
NZDUSD,20260113,135000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260113,135100,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260113,135200,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260113,135300,0.5757,0.5758,0.5757,0.5758
NZDUSD,20260113,135400,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260113,135500,0.5758,0.5758,0.5757,0.5757
NZDUSD,20260113,135600,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260113,135700,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260113,135800,0.5757,0.5757,0.5756,0.5757
NZDUSD,20260113,135900,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260113,140000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260113,140100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260113,140200,0.5756,0.5757,0.5756,0.5757
NZDUSD,20260113,140300,0.5757,0.5758,0.5757,0.5758
NZDUSD,20260113,140400,0.5758,0.5759,0.5758,0.5759
NZDUSD,20260113,140500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260113,140600,0.5760,0.5760,0.5758,0.5758
NZDUSD,20260113,140700,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260113,140800,0.5758,0.5759,0.5758,0.5759
NZDUSD,20260113,140900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260113,141000,0.5759,0.5759,0.5758,0.5758
NZDUSD,20260113,141100,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260113,141200,0.5758,0.5759,0.5758,0.5759
NZDUSD,20260113,141300,0.5759,0.5759,0.5758,0.5758
NZDUSD,20260113,141400,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260113,141500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260113,141600,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260113,141700,0.5757,0.5757,0.5756,0.5756
NZDUSD,20260113,141800,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260113,141900,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260113,142000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260113,142100,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260113,142200,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260113,142300,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260113,142400,0.5755,0.5755,0.5754,0.5754
NZDUSD,20260113,142500,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260113,142600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260113,142700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260113,142800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260113,142900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260113,143000,0.5754,0.5755,0.5754,0.5755
NZDUSD,20260113,143100,0.5756,0.5780,0.5756,0.5777
NZDUSD,20260113,143200,0.5776,0.5778,0.5772,0.5774
NZDUSD,20260113,143300,0.5775,0.5778,0.5774,0.5778
NZDUSD,20260113,143400,0.5779,0.5779,0.5773,0.5773
NZDUSD,20260113,143500,0.5772,0.5772,0.5770,0.5772
NZDUSD,20260113,143600,0.5773,0.5773,0.5771,0.5772
NZDUSD,20260113,143700,0.5771,0.5771,0.5767,0.5767
NZDUSD,20260113,143800,0.5767,0.5767,0.5765,0.5767
NZDUSD,20260113,143900,0.5768,0.5768,0.5765,0.5766
NZDUSD,20260113,144000,0.5767,0.5767,0.5766,0.5766
NZDUSD,20260113,144100,0.5765,0.5766,0.5765,0.5765
NZDUSD,20260113,144200,0.5765,0.5767,0.5765,0.5767
NZDUSD,20260113,144300,0.5766,0.5767,0.5765,0.5765
NZDUSD,20260113,144400,0.5764,0.5766,0.5764,0.5766
NZDUSD,20260113,144500,0.5767,0.5767,0.5766,0.5767
NZDUSD,20260113,144600,0.5767,0.5767,0.5765,0.5765
NZDUSD,20260113,144700,0.5764,0.5764,0.5762,0.5762
NZDUSD,20260113,144800,0.5761,0.5761,0.5759,0.5759
NZDUSD,20260113,144900,0.5760,0.5761,0.5760,0.5761
NZDUSD,20260113,145000,0.5761,0.5761,0.5760,0.5760
NZDUSD,20260113,145100,0.5761,0.5763,0.5761,0.5763
NZDUSD,20260113,145200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260113,145300,0.5761,0.5761,0.5759,0.5759
NZDUSD,20260113,145400,0.5759,0.5761,0.5759,0.5761
NZDUSD,20260113,145500,0.5762,0.5762,0.5761,0.5762
NZDUSD,20260113,145600,0.5761,0.5761,0.5760,0.5760
NZDUSD,20260113,145700,0.5759,0.5760,0.5759,0.5760
NZDUSD,20260113,145800,0.5760,0.5761,0.5760,0.5761
NZDUSD,20260113,145900,0.5761,0.5763,0.5761,0.5762
NZDUSD,20260113,150000,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260113,150100,0.5763,0.5764,0.5762,0.5764
NZDUSD,20260113,150200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260113,150300,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260113,150400,0.5765,0.5767,0.5765,0.5766
NZDUSD,20260113,150500,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260113,150600,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260113,150700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260113,150800,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260113,150900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260113,151000,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260113,151100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260113,151200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260113,151300,0.5764,0.5764,0.5763,0.5763
NZDUSD,20260113,151400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260113,151500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260113,151600,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260113,151700,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260113,151800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260113,151900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260113,152000,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260113,152100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260113,152200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260113,152300,0.5765,0.5767,0.5765,0.5767
NZDUSD,20260113,152400,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260113,152500,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260113,152600,0.5768,0.5768,0.5767,0.5768
NZDUSD,20260113,152700,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260113,152800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260113,152900,0.5767,0.5767,0.5766,0.5767
NZDUSD,20260113,153000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260113,153100,0.5768,0.5768,0.5765,0.5767
NZDUSD,20260113,153200,0.5767,0.5767,0.5766,0.5766
NZDUSD,20260113,153300,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260113,153400,0.5764,0.5766,0.5764,0.5766
NZDUSD,20260113,153500,0.5766,0.5768,0.5766,0.5768
NZDUSD,20260113,153600,0.5767,0.5767,0.5765,0.5765
NZDUSD,20260113,153700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260113,153800,0.5764,0.5764,0.5762,0.5762
NZDUSD,20260113,153900,0.5761,0.5762,0.5760,0.5762
NZDUSD,20260113,154000,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260113,154100,0.5761,0.5761,0.5760,0.5760
NZDUSD,20260113,154200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260113,154300,0.5759,0.5759,0.5758,0.5758
NZDUSD,20260113,154400,0.5757,0.5758,0.5757,0.5758
NZDUSD,20260113,154500,0.5758,0.5760,0.5758,0.5760
NZDUSD,20260113,154600,0.5760,0.5761,0.5760,0.5761
NZDUSD,20260113,154700,0.5761,0.5762,0.5760,0.5760
NZDUSD,20260113,154800,0.5760,0.5761,0.5760,0.5761
NZDUSD,20260113,154900,0.5762,0.5762,0.5760,0.5760
NZDUSD,20260113,155000,0.5760,0.5760,0.5759,0.5760
NZDUSD,20260113,155100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260113,155200,0.5759,0.5759,0.5758,0.5758
NZDUSD,20260113,155300,0.5758,0.5758,0.5757,0.5758
NZDUSD,20260113,155400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260113,155500,0.5757,0.5757,0.5756,0.5757
NZDUSD,20260113,155600,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260113,155700,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260113,155800,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260113,155900,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260113,160000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260113,160100,0.5758,0.5759,0.5758,0.5759
NZDUSD,20260113,160200,0.5758,0.5758,0.5757,0.5757
NZDUSD,20260113,160300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260113,160400,0.5755,0.5755,0.5753,0.5753
NZDUSD,20260113,160500,0.5752,0.5752,0.5751,0.5751
NZDUSD,20260113,160600,0.5751,0.5752,0.5751,0.5752
NZDUSD,20260113,160700,0.5752,0.5753,0.5752,0.5753
NZDUSD,20260113,160800,0.5754,0.5754,0.5753,0.5753
NZDUSD,20260113,160900,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260113,161000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260113,161100,0.5751,0.5751,0.5750,0.5750
NZDUSD,20260113,161200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260113,161300,0.5749,0.5749,0.5748,0.5748
NZDUSD,20260113,161400,0.5748,0.5749,0.5748,0.5748
NZDUSD,20260113,161500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260113,161600,0.5747,0.5747,0.5746,0.5746
NZDUSD,20260113,161700,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260113,161800,0.5747,0.5747,0.5745,0.5745
NZDUSD,20260113,161900,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260113,162000,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260113,162100,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260113,162200,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260113,162300,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260113,162400,0.5744,0.5744,0.5742,0.5742
NZDUSD,20260113,162500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260113,162600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260113,162700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260113,162800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260113,162900,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260113,163000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260113,163100,0.5742,0.5742,0.5741,0.5742
NZDUSD,20260113,163200,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260113,163300,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260113,163400,0.5741,0.5743,0.5741,0.5743
NZDUSD,20260113,163500,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260113,163600,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260113,163700,0.5742,0.5743,0.5741,0.5743
NZDUSD,20260113,163800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260113,163900,0.5744,0.5744,0.5742,0.5743
NZDUSD,20260113,164000,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260113,164100,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260113,164200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260113,164300,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260113,164400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260113,164500,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260113,164600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260113,164700,0.5742,0.5744,0.5742,0.5743
NZDUSD,20260113,164800,0.5743,0.5744,0.5743,0.5743
NZDUSD,20260113,164900,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260113,165000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260113,165100,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260113,165200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260113,165300,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260113,165400,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260113,165500,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260113,165600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260113,165700,0.5748,0.5749,0.5748,0.5749
NZDUSD,20260113,165800,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260113,165900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260113,170000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260113,170100,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260113,170200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260113,170300,0.5747,0.5747,0.5746,0.5746
NZDUSD,20260113,170400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260113,170500,0.5745,0.5745,0.5743,0.5743
NZDUSD,20260113,170600,0.5742,0.5743,0.5742,0.5742
NZDUSD,20260113,170700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260113,170800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260113,170900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260113,171000,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260113,171100,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260113,171200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260113,171300,0.5739,0.5739,0.5738,0.5738
NZDUSD,20260113,171400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260113,171500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,171600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260113,171700,0.5737,0.5737,0.5736,0.5736
NZDUSD,20260113,171800,0.5736,0.5736,0.5735,0.5735
NZDUSD,20260113,171900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260113,172000,0.5735,0.5736,0.5735,0.5736
NZDUSD,20260113,172100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260113,172200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260113,172300,0.5736,0.5736,0.5735,0.5735
NZDUSD,20260113,172400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260113,172500,0.5735,0.5735,0.5734,0.5734
NZDUSD,20260113,172600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260113,172700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260113,172800,0.5735,0.5735,0.5733,0.5734
NZDUSD,20260113,172900,0.5734,0.5735,0.5734,0.5735
NZDUSD,20260113,173000,0.5735,0.5736,0.5735,0.5736
NZDUSD,20260113,173100,0.5736,0.5737,0.5736,0.5737
NZDUSD,20260113,173200,0.5737,0.5738,0.5737,0.5738
NZDUSD,20260113,173300,0.5738,0.5739,0.5738,0.5739
NZDUSD,20260113,173400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260113,173500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260113,173600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260113,173700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260113,173800,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260113,173900,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260113,174000,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260113,174100,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260113,174200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260113,174300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260113,174400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260113,174500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260113,174600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260113,174700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260113,174800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260113,174900,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260113,175000,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260113,175100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260113,175200,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260113,175300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260113,175400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260113,175500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260113,175600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260113,175700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260113,175800,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260113,175900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260113,180000,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260113,180100,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260113,180200,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260113,180300,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260113,180400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260113,180500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260113,180600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260113,180700,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260113,180800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260113,180900,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260113,181000,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260113,181100,0.5741,0.5741,0.5740,0.5741
NZDUSD,20260113,181200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260113,181300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260113,181400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260113,181500,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260113,181600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260113,181700,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260113,181800,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260113,181900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260113,182000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260113,182100,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260113,182200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260113,182300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260113,182400,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260113,182500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260113,182600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260113,182700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260113,182800,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260113,182900,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260113,183000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260113,183100,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260113,183200,0.5739,0.5739,0.5736,0.5739
NZDUSD,20260113,183300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260113,183400,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260113,183500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260113,183600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260113,183700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260113,183800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260113,183900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260113,184000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260113,184100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260113,184200,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260113,184300,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260113,184400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260113,184500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260113,184600,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260113,184700,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260113,184800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260113,184900,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260113,185000,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260113,185100,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260113,185200,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260113,185300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260113,185400,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260113,185500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260113,185600,0.5739,0.5739,0.5738,0.5738
NZDUSD,20260113,185700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260113,185800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260113,185900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260113,190000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260113,190100,0.5739,0.5739,0.5738,0.5738
NZDUSD,20260113,190200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260113,190300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260113,190400,0.5738,0.5738,0.5737,0.5737
NZDUSD,20260113,190500,0.5737,0.5738,0.5737,0.5737
NZDUSD,20260113,190600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,190700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,190800,0.5738,0.5738,0.5737,0.5737
NZDUSD,20260113,190900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,191000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,191100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260113,191200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260113,191300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260113,191400,0.5736,0.5737,0.5736,0.5737
NZDUSD,20260113,191500,0.5737,0.5738,0.5737,0.5738
NZDUSD,20260113,191600,0.5738,0.5739,0.5738,0.5739
NZDUSD,20260113,191700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260113,191800,0.5739,0.5739,0.5738,0.5738
NZDUSD,20260113,191900,0.5738,0.5739,0.5738,0.5739
NZDUSD,20260113,192000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260113,192100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260113,192200,0.5739,0.5739,0.5738,0.5738
NZDUSD,20260113,192300,0.5738,0.5739,0.5738,0.5739
NZDUSD,20260113,192400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260113,192500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260113,192600,0.5739,0.5739,0.5738,0.5739
NZDUSD,20260113,192700,0.5739,0.5739,0.5738,0.5738
NZDUSD,20260113,192800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260113,192900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260113,193000,0.5739,0.5739,0.5738,0.5738
NZDUSD,20260113,193100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260113,193200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260113,193300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260113,193400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260113,193500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260113,193600,0.5738,0.5739,0.5738,0.5739
NZDUSD,20260113,193700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260113,193800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260113,193900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260113,194000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260113,194100,0.5740,0.5740,0.5739,0.5740
NZDUSD,20260113,194200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260113,194300,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260113,194400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260113,194500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260113,194600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260113,194700,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260113,194800,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260113,194900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260113,195000,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260113,195100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260113,195200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260113,195300,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260113,195400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260113,195500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260113,195600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260113,195700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260113,195800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260113,195900,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260113,200000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260113,200100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260113,200200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260113,200300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260113,200400,0.5738,0.5738,0.5736,0.5736
NZDUSD,20260113,200500,0.5736,0.5737,0.5736,0.5737
NZDUSD,20260113,200600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,200700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,200800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,200900,0.5737,0.5738,0.5737,0.5737
NZDUSD,20260113,201000,0.5737,0.5737,0.5736,0.5736
NZDUSD,20260113,201100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260113,201200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260113,201300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260113,201400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260113,201500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260113,201600,0.5736,0.5737,0.5736,0.5737
NZDUSD,20260113,201700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,201800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,201900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260113,202000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260113,202100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260113,202200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260113,202300,0.5736,0.5736,0.5735,0.5735
NZDUSD,20260113,202400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260113,202500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260113,202600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260113,202700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260113,202800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260113,202900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260113,203000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260113,203100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260113,203200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260113,203300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260113,203400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260113,203500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260113,203600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260113,203700,0.5735,0.5735,0.5734,0.5734
NZDUSD,20260113,203800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260113,203900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260113,204000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260113,204100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260113,204200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260113,204300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260113,204400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260113,204500,0.5735,0.5736,0.5735,0.5736
NZDUSD,20260113,204600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260113,204700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260113,204800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260113,204900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260113,205000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260113,205100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,205200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,205300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,205400,0.5737,0.5738,0.5737,0.5738
NZDUSD,20260113,205500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260113,205600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260113,205700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260113,205800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260113,205900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260113,210000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260113,210100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260113,210200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260113,210300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,210400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,210500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,210600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,210700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,210800,0.5737,0.5738,0.5737,0.5738
NZDUSD,20260113,210900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260113,211000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260113,211100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260113,211200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260113,211300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260113,211400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260113,211500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260113,211600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260113,211700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260113,211800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260113,211900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260113,212000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260113,212100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260113,212200,0.5738,0.5738,0.5737,0.5737
NZDUSD,20260113,212300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,212400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,212500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,212600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,212700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,212800,0.5737,0.5737,0.5736,0.5736
NZDUSD,20260113,212900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260113,213000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260113,213100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260113,213200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260113,213300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260113,213400,0.5737,0.5737,0.5736,0.5736
NZDUSD,20260113,213500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260113,213600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260113,213700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260113,213800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260113,213900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260113,214000,0.5736,0.5737,0.5736,0.5737
NZDUSD,20260113,214100,0.5738,0.5738,0.5737,0.5737
NZDUSD,20260113,214200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,214300,0.5737,0.5738,0.5737,0.5738
NZDUSD,20260113,214400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260113,214500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260113,214600,0.5738,0.5738,0.5737,0.5737
NZDUSD,20260113,214700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,214800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,214900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,215000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,215100,0.5737,0.5738,0.5737,0.5738
NZDUSD,20260113,215200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260113,215300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260113,215400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260113,215500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260113,215600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260113,215700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,215800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260113,215900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260113,220000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260113,220100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260113,220200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260113,220300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260113,220400,0.5738,0.5738,0.5737,0.5737
NZDUSD,20260113,220500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,220600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,220700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,220800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,220900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,221000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,221100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,221200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,221300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,221400,0.5737,0.5737,0.5736,0.5736
NZDUSD,20260113,221500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260113,221600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260113,221700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260113,221800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260113,221900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260113,222000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260113,222100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260113,222200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260113,222300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260113,222400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260113,222500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260113,222600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260113,222700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260113,222800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260113,222900,0.5735,0.5737,0.5735,0.5737
NZDUSD,20260113,223000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,223100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,223200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,223300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,223400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,223500,0.5737,0.5737,0.5735,0.5735
NZDUSD,20260113,223600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260113,223700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260113,223800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260113,223900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260113,224000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260113,224100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260113,224200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260113,224300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260113,224400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260113,224500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260113,224600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260113,224700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260113,224800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260113,224900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260113,225000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260113,225100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260113,225200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260113,225300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260113,225400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260113,225500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260113,225600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260113,225700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260113,225800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260113,225900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260113,230000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260113,230100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260113,230200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,230300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260113,230400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260113,230500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260113,230600,0.5736,0.5738,0.5736,0.5738
NZDUSD,20260113,230700,0.5738,0.5738,0.5737,0.5737
NZDUSD,20260113,230800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,230900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,231000,0.5737,0.5738,0.5737,0.5738
NZDUSD,20260113,231100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260113,231200,0.5738,0.5738,0.5737,0.5737
NZDUSD,20260113,231300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,231400,0.5737,0.5737,0.5736,0.5736
NZDUSD,20260113,231500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260113,231600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260113,231700,0.5738,0.5738,0.5737,0.5737
NZDUSD,20260113,231800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,231900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,232000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,232100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,232200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,232300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,232400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,232500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,232600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,232700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,232800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,232900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,233000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,233100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,233200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,233300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,233400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,233500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,233600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,233700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,233800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,233900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,234000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,234100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,234200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,234300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,234400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,234500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,234600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,234700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260113,234800,0.5737,0.5739,0.5737,0.5739
NZDUSD,20260113,234900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260113,235000,0.5739,0.5739,0.5738,0.5738
NZDUSD,20260113,235100,0.5738,0.5740,0.5738,0.5740
NZDUSD,20260113,235200,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260113,235300,0.5739,0.5739,0.5738,0.5739
NZDUSD,20260113,235400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260113,235500,0.5738,0.5739,0.5738,0.5739
NZDUSD,20260113,235600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260113,235700,0.5739,0.5739,0.5738,0.5738
NZDUSD,20260113,235800,0.5739,0.5739,0.5738,0.5739
NZDUSD,20260113,235900,0.5739,0.5740,0.5739,0.5739
NZDUSD,20260114,000000,0.5739,0.5740,0.5739,0.5740
NZDJPY,20260113,000100,91.24,91.24,91.24,91.24
NZDJPY,20260113,000200,91.24,91.27,91.24,91.26
NZDJPY,20260113,000300,91.25,91.25,91.25,91.25
NZDJPY,20260113,000400,91.25,91.25,91.25,91.25
NZDJPY,20260113,000500,91.25,91.25,91.24,91.24
NZDJPY,20260113,000600,91.25,91.25,91.24,91.24
NZDJPY,20260113,000700,91.24,91.25,91.24,91.25
NZDJPY,20260113,000800,91.25,91.25,91.25,91.25
NZDJPY,20260113,000900,91.25,91.25,91.25,91.25
NZDJPY,20260113,001000,91.26,91.26,91.26,91.26
NZDJPY,20260113,001100,91.26,91.26,91.26,91.26
NZDJPY,20260113,001200,91.26,91.27,91.26,91.27
NZDJPY,20260113,001300,91.27,91.27,91.27,91.27
NZDJPY,20260113,001400,91.27,91.27,91.27,91.27
NZDJPY,20260113,001500,91.26,91.26,91.26,91.26
NZDJPY,20260113,001600,91.27,91.27,91.27,91.27
NZDJPY,20260113,001700,91.27,91.27,91.26,91.26
NZDJPY,20260113,001800,91.27,91.27,91.27,91.27
NZDJPY,20260113,001900,91.26,91.26,91.26,91.26
NZDJPY,20260113,002000,91.26,91.26,91.25,91.26
NZDJPY,20260113,002100,91.26,91.26,91.26,91.26
NZDJPY,20260113,002200,91.25,91.25,91.15,91.19
NZDJPY,20260113,002300,91.20,91.21,91.17,91.19
NZDJPY,20260113,002400,91.20,91.20,91.18,91.20
NZDJPY,20260113,002500,91.19,91.21,91.19,91.21
NZDJPY,20260113,002600,91.21,91.21,91.21,91.21
NZDJPY,20260113,002700,91.22,91.22,91.22,91.22
NZDJPY,20260113,002800,91.22,91.23,91.22,91.23
NZDJPY,20260113,002900,91.24,91.25,91.24,91.24
NZDJPY,20260113,003000,91.24,91.24,91.23,91.23
NZDJPY,20260113,003100,91.23,91.23,91.23,91.23
NZDJPY,20260113,003200,91.24,91.24,91.22,91.22
NZDJPY,20260113,003300,91.21,91.22,91.21,91.22
NZDJPY,20260113,003400,91.23,91.23,91.21,91.23
NZDJPY,20260113,003500,91.22,91.23,91.22,91.23
NZDJPY,20260113,003600,91.23,91.23,91.22,91.22
NZDJPY,20260113,003700,91.21,91.21,91.20,91.20
NZDJPY,20260113,003800,91.20,91.21,91.20,91.21
NZDJPY,20260113,003900,91.21,91.21,91.21,91.21
NZDJPY,20260113,004000,91.21,91.21,91.21,91.21
NZDJPY,20260113,004100,91.21,91.21,91.21,91.21
NZDJPY,20260113,004200,91.20,91.20,91.20,91.20
NZDJPY,20260113,004300,91.20,91.20,91.19,91.19
NZDJPY,20260113,004400,91.19,91.19,91.19,91.19
NZDJPY,20260113,004500,91.19,91.19,91.19,91.19
NZDJPY,20260113,004600,91.18,91.18,91.14,91.15
NZDJPY,20260113,004700,91.14,91.16,91.14,91.15
NZDJPY,20260113,004800,91.16,91.17,91.15,91.17
NZDJPY,20260113,004900,91.16,91.17,91.16,91.17
NZDJPY,20260113,005000,91.18,91.19,91.18,91.19
NZDJPY,20260113,005100,91.18,91.18,91.17,91.18
NZDJPY,20260113,005200,91.18,91.18,91.17,91.17
NZDJPY,20260113,005300,91.16,91.16,91.15,91.16
NZDJPY,20260113,005400,91.16,91.16,91.16,91.16
NZDJPY,20260113,005500,91.15,91.16,91.15,91.16
NZDJPY,20260113,005600,91.17,91.17,91.17,91.17
NZDJPY,20260113,005700,91.16,91.18,91.16,91.16
NZDJPY,20260113,005800,91.15,91.17,91.15,91.17
NZDJPY,20260113,005900,91.16,91.16,91.15,91.15
NZDJPY,20260113,010000,91.14,91.16,91.14,91.16
NZDJPY,20260113,010100,91.17,91.19,91.17,91.19
NZDJPY,20260113,010200,91.20,91.21,91.20,91.21
NZDJPY,20260113,010300,91.20,91.20,91.17,91.18
NZDJPY,20260113,010400,91.18,91.18,91.18,91.18
NZDJPY,20260113,010500,91.18,91.18,91.18,91.18
NZDJPY,20260113,010600,91.17,91.17,91.16,91.16
NZDJPY,20260113,010700,91.17,91.18,91.16,91.17
NZDJPY,20260113,010800,91.17,91.17,91.17,91.17
NZDJPY,20260113,010900,91.17,91.17,91.17,91.17
NZDJPY,20260113,011000,91.18,91.19,91.18,91.19
NZDJPY,20260113,011100,91.19,91.19,91.19,91.19
NZDJPY,20260113,011200,91.19,91.19,91.19,91.19
NZDJPY,20260113,011300,91.19,91.19,91.19,91.19
NZDJPY,20260113,011400,91.19,91.19,91.19,91.19
NZDJPY,20260113,011500,91.20,91.21,91.20,91.21
NZDJPY,20260113,011600,91.22,91.23,91.22,91.23
NZDJPY,20260113,011700,91.22,91.23,91.22,91.23
NZDJPY,20260113,011800,91.24,91.24,91.24,91.24
NZDJPY,20260113,011900,91.24,91.24,91.24,91.24
NZDJPY,20260113,012000,91.24,91.25,91.24,91.25
NZDJPY,20260113,012100,91.24,91.24,91.24,91.24
NZDJPY,20260113,012200,91.25,91.26,91.25,91.26
NZDJPY,20260113,012300,91.26,91.26,91.26,91.26
NZDJPY,20260113,012400,91.26,91.26,91.26,91.26
NZDJPY,20260113,012500,91.27,91.27,91.27,91.27
NZDJPY,20260113,012600,91.26,91.26,91.25,91.25
NZDJPY,20260113,012700,91.24,91.25,91.24,91.25
NZDJPY,20260113,012800,91.24,91.24,91.24,91.24
NZDJPY,20260113,012900,91.24,91.24,91.24,91.24
NZDJPY,20260113,013000,91.24,91.24,91.23,91.23
NZDJPY,20260113,013100,91.23,91.23,91.22,91.23
NZDJPY,20260113,013200,91.24,91.25,91.24,91.25
NZDJPY,20260113,013300,91.25,91.26,91.24,91.24
NZDJPY,20260113,013400,91.25,91.25,91.25,91.25
NZDJPY,20260113,013500,91.24,91.24,91.24,91.24
NZDJPY,20260113,013600,91.24,91.25,91.24,91.25
NZDJPY,20260113,013700,91.24,91.24,91.24,91.24
NZDJPY,20260113,013800,91.24,91.24,91.23,91.24
NZDJPY,20260113,013900,91.25,91.25,91.25,91.25
NZDJPY,20260113,014000,91.24,91.24,91.24,91.24
NZDJPY,20260113,014100,91.25,91.25,91.24,91.25
NZDJPY,20260113,014200,91.26,91.26,91.26,91.26
NZDJPY,20260113,014300,91.26,91.27,91.26,91.26
NZDJPY,20260113,014400,91.27,91.27,91.27,91.27
NZDJPY,20260113,014500,91.28,91.29,91.28,91.28
NZDJPY,20260113,014600,91.27,91.27,91.27,91.27
NZDJPY,20260113,014700,91.27,91.27,91.26,91.27
NZDJPY,20260113,014800,91.27,91.27,91.27,91.27
NZDJPY,20260113,014900,91.28,91.29,91.28,91.29
NZDJPY,20260113,015000,91.28,91.29,91.28,91.29
NZDJPY,20260113,015100,91.30,91.32,91.30,91.32
NZDJPY,20260113,015200,91.33,91.33,91.32,91.32
NZDJPY,20260113,015300,91.33,91.36,91.33,91.36
NZDJPY,20260113,015400,91.35,91.35,91.33,91.33
NZDJPY,20260113,015500,91.32,91.35,91.32,91.35
NZDJPY,20260113,015600,91.34,91.36,91.34,91.36
NZDJPY,20260113,015700,91.36,91.36,91.36,91.36
NZDJPY,20260113,015800,91.35,91.35,91.35,91.35
NZDJPY,20260113,015900,91.34,91.34,91.32,91.32
NZDJPY,20260113,020000,91.31,91.31,91.30,91.30
NZDJPY,20260113,020100,91.31,91.35,91.31,91.35
NZDJPY,20260113,020200,91.35,91.35,91.35,91.35
NZDJPY,20260113,020300,91.35,91.35,91.35,91.35
NZDJPY,20260113,020400,91.36,91.36,91.35,91.35
NZDJPY,20260113,020500,91.36,91.37,91.35,91.35
NZDJPY,20260113,020600,91.36,91.36,91.35,91.35
NZDJPY,20260113,020700,91.34,91.35,91.34,91.35
NZDJPY,20260113,020800,91.36,91.36,91.35,91.36
NZDJPY,20260113,020900,91.35,91.35,91.34,91.34
NZDJPY,20260113,021000,91.35,91.35,91.35,91.35
NZDJPY,20260113,021100,91.35,91.37,91.35,91.37
NZDJPY,20260113,021200,91.38,91.38,91.38,91.38
NZDJPY,20260113,021300,91.38,91.38,91.38,91.38
NZDJPY,20260113,021400,91.39,91.40,91.39,91.39
NZDJPY,20260113,021500,91.38,91.38,91.37,91.37
NZDJPY,20260113,021600,91.38,91.40,91.38,91.40
NZDJPY,20260113,021700,91.41,91.43,91.41,91.43
NZDJPY,20260113,021800,91.42,91.42,91.40,91.40
NZDJPY,20260113,021900,91.39,91.39,91.39,91.39
NZDJPY,20260113,022000,91.40,91.41,91.40,91.41
NZDJPY,20260113,022100,91.42,91.43,91.42,91.43
NZDJPY,20260113,022200,91.44,91.45,91.44,91.45
NZDJPY,20260113,022300,91.46,91.46,91.46,91.46
NZDJPY,20260113,022400,91.46,91.46,91.46,91.46
NZDJPY,20260113,022500,91.46,91.48,91.46,91.48
NZDJPY,20260113,022600,91.49,91.50,91.49,91.49
NZDJPY,20260113,022700,91.49,91.49,91.47,91.47
NZDJPY,20260113,022800,91.46,91.46,91.46,91.46
NZDJPY,20260113,022900,91.46,91.46,91.44,91.44
NZDJPY,20260113,023000,91.44,91.44,91.44,91.44
NZDJPY,20260113,023100,91.45,91.47,91.45,91.47
NZDJPY,20260113,023200,91.48,91.48,91.48,91.48
NZDJPY,20260113,023300,91.49,91.49,91.49,91.49
NZDJPY,20260113,023400,91.49,91.50,91.49,91.49
NZDJPY,20260113,023500,91.50,91.50,91.50,91.50
NZDJPY,20260113,023600,91.50,91.50,91.49,91.49
NZDJPY,20260113,023700,91.49,91.49,91.47,91.47
NZDJPY,20260113,023800,91.46,91.47,91.46,91.47
NZDJPY,20260113,023900,91.46,91.49,91.46,91.49
NZDJPY,20260113,024000,91.49,91.49,91.49,91.49
NZDJPY,20260113,024100,91.49,91.49,91.49,91.49
NZDJPY,20260113,024200,91.50,91.50,91.49,91.49
NZDJPY,20260113,024300,91.50,91.50,91.48,91.48
NZDJPY,20260113,024400,91.49,91.49,91.47,91.47
NZDJPY,20260113,024500,91.48,91.49,91.48,91.49
NZDJPY,20260113,024600,91.50,91.51,91.50,91.51
NZDJPY,20260113,024700,91.52,91.54,91.52,91.53
NZDJPY,20260113,024800,91.52,91.52,91.51,91.52
NZDJPY,20260113,024900,91.51,91.51,91.51,91.51
NZDJPY,20260113,025000,91.51,91.53,91.51,91.53
NZDJPY,20260113,025100,91.53,91.54,91.53,91.54
NZDJPY,20260113,025200,91.53,91.53,91.53,91.53
NZDJPY,20260113,025300,91.52,91.52,91.52,91.52
NZDJPY,20260113,025400,91.53,91.53,91.53,91.53
NZDJPY,20260113,025500,91.53,91.54,91.52,91.52
NZDJPY,20260113,025600,91.52,91.52,91.51,91.51
NZDJPY,20260113,025700,91.50,91.50,91.50,91.50
NZDJPY,20260113,025800,91.50,91.51,91.50,91.51
NZDJPY,20260113,025900,91.51,91.51,91.51,91.51
NZDJPY,20260113,030000,91.50,91.51,91.50,91.51
NZDJPY,20260113,030100,91.51,91.51,91.51,91.51
NZDJPY,20260113,030200,91.50,91.50,91.49,91.50
NZDJPY,20260113,030300,91.49,91.52,91.49,91.52
NZDJPY,20260113,030400,91.51,91.52,91.51,91.52
NZDJPY,20260113,030500,91.52,91.53,91.52,91.53
NZDJPY,20260113,030600,91.52,91.53,91.52,91.53
NZDJPY,20260113,030700,91.54,91.54,91.54,91.54
NZDJPY,20260113,030800,91.53,91.54,91.53,91.54
NZDJPY,20260113,030900,91.54,91.54,91.54,91.54
NZDJPY,20260113,031000,91.53,91.53,91.52,91.52
NZDJPY,20260113,031100,91.53,91.53,91.51,91.51
NZDJPY,20260113,031200,91.52,91.53,91.52,91.52
NZDJPY,20260113,031300,91.51,91.52,91.51,91.52
NZDJPY,20260113,031400,91.52,91.52,91.52,91.52
NZDJPY,20260113,031500,91.51,91.51,91.51,91.51
NZDJPY,20260113,031600,91.51,91.51,91.49,91.49
NZDJPY,20260113,031700,91.48,91.49,91.48,91.49
NZDJPY,20260113,031800,91.48,91.48,91.48,91.48
NZDJPY,20260113,031900,91.48,91.50,91.48,91.50
NZDJPY,20260113,032000,91.51,91.51,91.51,91.51
NZDJPY,20260113,032100,91.51,91.52,91.49,91.49
NZDJPY,20260113,032200,91.50,91.51,91.50,91.51
NZDJPY,20260113,032300,91.51,91.51,91.51,91.51
NZDJPY,20260113,032400,91.51,91.53,91.51,91.53
NZDJPY,20260113,032500,91.52,91.52,91.51,91.52
NZDJPY,20260113,032600,91.51,91.51,91.50,91.50
NZDJPY,20260113,032700,91.49,91.50,91.49,91.50
NZDJPY,20260113,032800,91.51,91.54,91.51,91.54
NZDJPY,20260113,032900,91.54,91.55,91.54,91.55
NZDJPY,20260113,033000,91.56,91.56,91.56,91.56
NZDJPY,20260113,033100,91.55,91.56,91.55,91.56
NZDJPY,20260113,033200,91.55,91.57,91.55,91.57
NZDJPY,20260113,033300,91.57,91.57,91.57,91.57
NZDJPY,20260113,033400,91.56,91.56,91.55,91.56
NZDJPY,20260113,033500,91.56,91.56,91.56,91.56
NZDJPY,20260113,033600,91.57,91.57,91.57,91.57
NZDJPY,20260113,033700,91.58,91.59,91.58,91.58
NZDJPY,20260113,033800,91.59,91.59,91.57,91.59
NZDJPY,20260113,033900,91.59,91.59,91.59,91.59
NZDJPY,20260113,034000,91.60,91.60,91.60,91.60
NZDJPY,20260113,034100,91.60,91.60,91.60,91.60
NZDJPY,20260113,034200,91.60,91.62,91.60,91.62
NZDJPY,20260113,034300,91.61,91.62,91.61,91.62
NZDJPY,20260113,034400,91.63,91.63,91.60,91.60
NZDJPY,20260113,034500,91.60,91.60,91.60,91.60
NZDJPY,20260113,034600,91.59,91.60,91.59,91.60
NZDJPY,20260113,034700,91.61,91.61,91.61,91.61
NZDJPY,20260113,034800,91.61,91.61,91.61,91.61
NZDJPY,20260113,034900,91.62,91.62,91.62,91.62
NZDJPY,20260113,035000,91.61,91.61,91.61,91.61
NZDJPY,20260113,035100,91.61,91.61,91.61,91.61
NZDJPY,20260113,035200,91.62,91.62,91.62,91.62
NZDJPY,20260113,035300,91.62,91.62,91.62,91.62
NZDJPY,20260113,035400,91.62,91.62,91.62,91.62
NZDJPY,20260113,035500,91.63,91.63,91.62,91.62
NZDJPY,20260113,035600,91.62,91.62,91.62,91.62
NZDJPY,20260113,035700,91.61,91.61,91.61,91.61
NZDJPY,20260113,035800,91.61,91.61,91.60,91.60
NZDJPY,20260113,035900,91.61,91.61,91.61,91.61
NZDJPY,20260113,040000,91.61,91.61,91.61,91.61
NZDJPY,20260113,040100,91.61,91.62,91.61,91.62
NZDJPY,20260113,040200,91.62,91.62,91.62,91.62
NZDJPY,20260113,040300,91.63,91.63,91.63,91.63
NZDJPY,20260113,040400,91.62,91.62,91.62,91.62
NZDJPY,20260113,040500,91.62,91.64,91.62,91.64
NZDJPY,20260113,040600,91.65,91.66,91.65,91.65
NZDJPY,20260113,040700,91.64,91.64,91.64,91.64
NZDJPY,20260113,040800,91.64,91.65,91.64,91.65
NZDJPY,20260113,040900,91.65,91.65,91.64,91.64
NZDJPY,20260113,041000,91.64,91.64,91.64,91.64
NZDJPY,20260113,041100,91.65,91.65,91.64,91.64
NZDJPY,20260113,041200,91.63,91.65,91.63,91.65
NZDJPY,20260113,041300,91.64,91.65,91.64,91.65
NZDJPY,20260113,041400,91.65,91.65,91.65,91.65
NZDJPY,20260113,041500,91.65,91.65,91.65,91.65
NZDJPY,20260113,041600,91.66,91.67,91.66,91.67
NZDJPY,20260113,041700,91.67,91.67,91.66,91.66
NZDJPY,20260113,041800,91.67,91.67,91.65,91.65
NZDJPY,20260113,041900,91.64,91.65,91.64,91.65
NZDJPY,20260113,042000,91.65,91.65,91.65,91.65
NZDJPY,20260113,042100,91.64,91.64,91.64,91.64
NZDJPY,20260113,042200,91.63,91.64,91.63,91.64
NZDJPY,20260113,042300,91.65,91.66,91.65,91.66
NZDJPY,20260113,042400,91.67,91.67,91.67,91.67
NZDJPY,20260113,042500,91.67,91.67,91.67,91.67
NZDJPY,20260113,042600,91.67,91.67,91.67,91.67
NZDJPY,20260113,042700,91.67,91.68,91.67,91.68
NZDJPY,20260113,042800,91.68,91.68,91.68,91.68
NZDJPY,20260113,042900,91.68,91.68,91.68,91.68
NZDJPY,20260113,043000,91.67,91.67,91.67,91.67
NZDJPY,20260113,043100,91.67,91.67,91.67,91.67
NZDJPY,20260113,043200,91.67,91.67,91.67,91.67
NZDJPY,20260113,043300,91.67,91.67,91.67,91.67
NZDJPY,20260113,043400,91.67,91.67,91.67,91.67
NZDJPY,20260113,043500,91.66,91.67,91.66,91.67
NZDJPY,20260113,043600,91.67,91.67,91.67,91.67
NZDJPY,20260113,043700,91.67,91.67,91.67,91.67
NZDJPY,20260113,043800,91.68,91.68,91.68,91.68
NZDJPY,20260113,043900,91.68,91.68,91.68,91.68
NZDJPY,20260113,044000,91.68,91.68,91.68,91.68
NZDJPY,20260113,044100,91.68,91.68,91.68,91.68
NZDJPY,20260113,044200,91.69,91.70,91.69,91.70
NZDJPY,20260113,044300,91.70,91.70,91.70,91.70
NZDJPY,20260113,044400,91.70,91.70,91.70,91.70
NZDJPY,20260113,044500,91.71,91.71,91.71,91.71
NZDJPY,20260113,044600,91.71,91.71,91.70,91.70
NZDJPY,20260113,044700,91.69,91.69,91.69,91.69
NZDJPY,20260113,044800,91.69,91.69,91.69,91.69
NZDJPY,20260113,044900,91.69,91.69,91.69,91.69
NZDJPY,20260113,045000,91.69,91.69,91.69,91.69
NZDJPY,20260113,045100,91.69,91.69,91.69,91.69
NZDJPY,20260113,045200,91.70,91.70,91.69,91.69
NZDJPY,20260113,045300,91.69,91.71,91.69,91.71
NZDJPY,20260113,045400,91.70,91.70,91.69,91.69
NZDJPY,20260113,045500,91.70,91.70,91.69,91.69
NZDJPY,20260113,045600,91.68,91.68,91.68,91.68
NZDJPY,20260113,045700,91.68,91.68,91.68,91.68
NZDJPY,20260113,045800,91.68,91.69,91.68,91.69
NZDJPY,20260113,045900,91.70,91.71,91.70,91.71
NZDJPY,20260113,050000,91.71,91.71,91.71,91.71
NZDJPY,20260113,050100,91.71,91.72,91.71,91.72
NZDJPY,20260113,050200,91.73,91.74,91.72,91.72
NZDJPY,20260113,050300,91.73,91.73,91.73,91.73
NZDJPY,20260113,050400,91.74,91.74,91.74,91.74
NZDJPY,20260113,050500,91.74,91.75,91.74,91.74
NZDJPY,20260113,050600,91.75,91.75,91.75,91.75
NZDJPY,20260113,050700,91.75,91.75,91.75,91.75
NZDJPY,20260113,050800,91.76,91.76,91.74,91.74
NZDJPY,20260113,050900,91.74,91.74,91.74,91.74
NZDJPY,20260113,051000,91.73,91.73,91.73,91.73
NZDJPY,20260113,051100,91.74,91.75,91.74,91.75
NZDJPY,20260113,051200,91.75,91.75,91.75,91.75
NZDJPY,20260113,051300,91.74,91.74,91.74,91.74
NZDJPY,20260113,051400,91.74,91.74,91.74,91.74
NZDJPY,20260113,051500,91.74,91.74,91.74,91.74
NZDJPY,20260113,051600,91.74,91.74,91.73,91.73
NZDJPY,20260113,051700,91.74,91.74,91.74,91.74
NZDJPY,20260113,051800,91.73,91.73,91.73,91.73
NZDJPY,20260113,051900,91.73,91.77,91.73,91.76
NZDJPY,20260113,052000,91.75,91.75,91.74,91.74
NZDJPY,20260113,052100,91.73,91.73,91.66,91.69
NZDJPY,20260113,052200,91.68,91.68,91.64,91.67
NZDJPY,20260113,052300,91.68,91.71,91.67,91.68
NZDJPY,20260113,052400,91.67,91.69,91.66,91.68
NZDJPY,20260113,052500,91.69,91.71,91.68,91.71
NZDJPY,20260113,052600,91.70,91.70,91.69,91.69
NZDJPY,20260113,052700,91.68,91.68,91.66,91.66
NZDJPY,20260113,052800,91.65,91.67,91.65,91.67
NZDJPY,20260113,052900,91.66,91.67,91.65,91.65
NZDJPY,20260113,053000,91.66,91.66,91.66,91.66
NZDJPY,20260113,053100,91.66,91.66,91.65,91.65
NZDJPY,20260113,053200,91.65,91.65,91.65,91.65
NZDJPY,20260113,053300,91.65,91.65,91.65,91.65
NZDJPY,20260113,053400,91.65,91.67,91.65,91.67
NZDJPY,20260113,053500,91.68,91.68,91.67,91.67
NZDJPY,20260113,053600,91.68,91.68,91.68,91.68
NZDJPY,20260113,053700,91.68,91.68,91.68,91.68
NZDJPY,20260113,053800,91.68,91.68,91.65,91.65
NZDJPY,20260113,053900,91.66,91.67,91.66,91.67
NZDJPY,20260113,054000,91.66,91.67,91.66,91.67
NZDJPY,20260113,054100,91.68,91.68,91.68,91.68
NZDJPY,20260113,054200,91.69,91.69,91.69,91.69
NZDJPY,20260113,054300,91.69,91.70,91.69,91.70
NZDJPY,20260113,054400,91.70,91.70,91.69,91.69
NZDJPY,20260113,054500,91.68,91.68,91.68,91.68
NZDJPY,20260113,054600,91.68,91.68,91.68,91.68
NZDJPY,20260113,054700,91.68,91.69,91.68,91.69
NZDJPY,20260113,054800,91.69,91.69,91.69,91.69
NZDJPY,20260113,054900,91.70,91.70,91.70,91.70
NZDJPY,20260113,055000,91.70,91.71,91.70,91.71
NZDJPY,20260113,055100,91.70,91.70,91.70,91.70
NZDJPY,20260113,055200,91.70,91.70,91.70,91.70
NZDJPY,20260113,055300,91.70,91.72,91.70,91.72
NZDJPY,20260113,055400,91.73,91.73,91.72,91.73
NZDJPY,20260113,055500,91.74,91.74,91.74,91.74
NZDJPY,20260113,055600,91.73,91.73,91.71,91.71
NZDJPY,20260113,055700,91.70,91.71,91.68,91.69
NZDJPY,20260113,055800,91.68,91.70,91.68,91.68
NZDJPY,20260113,055900,91.69,91.70,91.69,91.70
NZDJPY,20260113,060000,91.71,91.71,91.70,91.70
NZDJPY,20260113,060100,91.69,91.70,91.68,91.69
NZDJPY,20260113,060200,91.71,91.71,91.69,91.69
NZDJPY,20260113,060300,91.70,91.71,91.70,91.71
NZDJPY,20260113,060400,91.71,91.71,91.71,91.71
NZDJPY,20260113,060500,91.71,91.73,91.71,91.73
NZDJPY,20260113,060600,91.72,91.72,91.70,91.70
NZDJPY,20260113,060700,91.71,91.72,91.71,91.72
NZDJPY,20260113,060800,91.72,91.72,91.72,91.72
NZDJPY,20260113,060900,91.71,91.71,91.71,91.71
NZDJPY,20260113,061000,91.72,91.72,91.71,91.71
NZDJPY,20260113,061100,91.70,91.70,91.69,91.70
NZDJPY,20260113,061200,91.71,91.71,91.70,91.70
NZDJPY,20260113,061300,91.69,91.69,91.68,91.68
NZDJPY,20260113,061400,91.69,91.69,91.69,91.69
NZDJPY,20260113,061500,91.69,91.69,91.69,91.69
NZDJPY,20260113,061600,91.69,91.71,91.69,91.71
NZDJPY,20260113,061700,91.70,91.70,91.70,91.70
NZDJPY,20260113,061800,91.69,91.69,91.68,91.69
NZDJPY,20260113,061900,91.68,91.68,91.68,91.68
NZDJPY,20260113,062000,91.68,91.68,91.68,91.68
NZDJPY,20260113,062100,91.67,91.67,91.67,91.67
NZDJPY,20260113,062200,91.68,91.68,91.68,91.68
NZDJPY,20260113,062300,91.68,91.68,91.68,91.68
NZDJPY,20260113,062400,91.69,91.70,91.69,91.70
NZDJPY,20260113,062500,91.69,91.69,91.69,91.69
NZDJPY,20260113,062600,91.69,91.71,91.69,91.71
NZDJPY,20260113,062700,91.71,91.72,91.71,91.72
NZDJPY,20260113,062800,91.73,91.73,91.73,91.73
NZDJPY,20260113,062900,91.73,91.73,91.73,91.73
NZDJPY,20260113,063000,91.73,91.73,91.73,91.73
NZDJPY,20260113,063100,91.74,91.74,91.73,91.73
NZDJPY,20260113,063200,91.72,91.73,91.72,91.73
NZDJPY,20260113,063300,91.72,91.72,91.71,91.71
NZDJPY,20260113,063400,91.70,91.70,91.69,91.69
NZDJPY,20260113,063500,91.69,91.69,91.69,91.69
NZDJPY,20260113,063600,91.70,91.71,91.70,91.71
NZDJPY,20260113,063700,91.71,91.71,91.69,91.69
NZDJPY,20260113,063800,91.69,91.69,91.69,91.69
NZDJPY,20260113,063900,91.70,91.70,91.69,91.69
NZDJPY,20260113,064000,91.70,91.71,91.70,91.71
NZDJPY,20260113,064100,91.71,91.71,91.71,91.71
NZDJPY,20260113,064200,91.70,91.71,91.70,91.71
NZDJPY,20260113,064300,91.71,91.71,91.71,91.71
NZDJPY,20260113,064400,91.72,91.72,91.72,91.72
NZDJPY,20260113,064500,91.72,91.72,91.71,91.71
NZDJPY,20260113,064600,91.71,91.71,91.71,91.71
NZDJPY,20260113,064700,91.71,91.71,91.71,91.71
NZDJPY,20260113,064800,91.71,91.71,91.70,91.70
NZDJPY,20260113,064900,91.71,91.71,91.71,91.71
NZDJPY,20260113,065000,91.71,91.72,91.71,91.71
NZDJPY,20260113,065100,91.71,91.71,91.71,91.71
NZDJPY,20260113,065200,91.70,91.70,91.70,91.70
NZDJPY,20260113,065300,91.70,91.70,91.70,91.70
NZDJPY,20260113,065400,91.71,91.71,91.71,91.71
NZDJPY,20260113,065500,91.71,91.71,91.71,91.71
NZDJPY,20260113,065600,91.70,91.71,91.69,91.71
NZDJPY,20260113,065700,91.70,91.70,91.70,91.70
NZDJPY,20260113,065800,91.70,91.70,91.69,91.69
NZDJPY,20260113,065900,91.69,91.70,91.69,91.70
NZDJPY,20260113,070000,91.70,91.70,91.70,91.70
NZDJPY,20260113,070100,91.71,91.72,91.71,91.71
NZDJPY,20260113,070200,91.72,91.72,91.72,91.72
NZDJPY,20260113,070300,91.73,91.74,91.73,91.74
NZDJPY,20260113,070400,91.74,91.74,91.73,91.73
NZDJPY,20260113,070500,91.72,91.72,91.71,91.72
NZDJPY,20260113,070600,91.73,91.74,91.73,91.74
NZDJPY,20260113,070700,91.76,91.76,91.74,91.74
NZDJPY,20260113,070800,91.75,91.75,91.74,91.74
NZDJPY,20260113,070900,91.74,91.74,91.74,91.74
NZDJPY,20260113,071000,91.74,91.74,91.74,91.74
NZDJPY,20260113,071100,91.74,91.75,91.74,91.75
NZDJPY,20260113,071200,91.74,91.74,91.73,91.73
NZDJPY,20260113,071300,91.73,91.74,91.73,91.74
NZDJPY,20260113,071400,91.75,91.75,91.74,91.74
NZDJPY,20260113,071500,91.73,91.74,91.73,91.74
NZDJPY,20260113,071600,91.74,91.74,91.73,91.73
NZDJPY,20260113,071700,91.74,91.74,91.73,91.73
NZDJPY,20260113,071800,91.73,91.74,91.73,91.74
NZDJPY,20260113,071900,91.75,91.75,91.74,91.74
NZDJPY,20260113,072000,91.73,91.73,91.73,91.73
NZDJPY,20260113,072100,91.73,91.73,91.72,91.73
NZDJPY,20260113,072200,91.74,91.74,91.74,91.74
NZDJPY,20260113,072300,91.73,91.73,91.73,91.73
NZDJPY,20260113,072400,91.73,91.73,91.72,91.73
NZDJPY,20260113,072500,91.74,91.74,91.74,91.74
NZDJPY,20260113,072600,91.74,91.74,91.74,91.74
NZDJPY,20260113,072700,91.74,91.76,91.74,91.75
NZDJPY,20260113,072800,91.75,91.75,91.74,91.74
NZDJPY,20260113,072900,91.74,91.74,91.73,91.73
NZDJPY,20260113,073000,91.74,91.74,91.74,91.74
NZDJPY,20260113,073100,91.74,91.74,91.73,91.73
NZDJPY,20260113,073200,91.74,91.74,91.74,91.74
NZDJPY,20260113,073300,91.75,91.75,91.73,91.73
NZDJPY,20260113,073400,91.74,91.74,91.74,91.74
NZDJPY,20260113,073500,91.74,91.74,91.73,91.73
NZDJPY,20260113,073600,91.73,91.73,91.73,91.73
NZDJPY,20260113,073700,91.74,91.74,91.74,91.74
NZDJPY,20260113,073800,91.74,91.74,91.74,91.74
NZDJPY,20260113,073900,91.72,91.72,91.71,91.71
NZDJPY,20260113,074000,91.71,91.71,91.71,91.71
NZDJPY,20260113,074100,91.71,91.71,91.70,91.70
NZDJPY,20260113,074200,91.70,91.70,91.70,91.70
NZDJPY,20260113,074300,91.71,91.72,91.71,91.72
NZDJPY,20260113,074400,91.71,91.73,91.71,91.72
NZDJPY,20260113,074500,91.71,91.71,91.71,91.71
NZDJPY,20260113,074600,91.72,91.73,91.72,91.73
NZDJPY,20260113,074700,91.73,91.73,91.73,91.73
NZDJPY,20260113,074800,91.73,91.73,91.72,91.73
NZDJPY,20260113,074900,91.73,91.74,91.72,91.72
NZDJPY,20260113,075000,91.71,91.71,91.71,91.71
NZDJPY,20260113,075100,91.71,91.71,91.71,91.71
NZDJPY,20260113,075200,91.71,91.71,91.70,91.70
NZDJPY,20260113,075300,91.69,91.69,91.68,91.68
NZDJPY,20260113,075400,91.68,91.68,91.68,91.68
NZDJPY,20260113,075500,91.68,91.68,91.67,91.67
NZDJPY,20260113,075600,91.68,91.68,91.67,91.67
NZDJPY,20260113,075700,91.66,91.66,91.65,91.66
NZDJPY,20260113,075800,91.65,91.65,91.62,91.63
NZDJPY,20260113,075900,91.63,91.63,91.63,91.63
NZDJPY,20260113,080000,91.62,91.63,91.62,91.63
NZDJPY,20260113,080100,91.64,91.65,91.64,91.65
NZDJPY,20260113,080200,91.65,91.65,91.62,91.62
NZDJPY,20260113,080300,91.63,91.63,91.61,91.61
NZDJPY,20260113,080400,91.62,91.62,91.62,91.62
NZDJPY,20260113,080500,91.63,91.63,91.63,91.63
NZDJPY,20260113,080600,91.63,91.65,91.63,91.65
NZDJPY,20260113,080700,91.65,91.65,91.64,91.65
NZDJPY,20260113,080800,91.66,91.67,91.65,91.65
NZDJPY,20260113,080900,91.65,91.66,91.65,91.66
NZDJPY,20260113,081000,91.65,91.66,91.65,91.65
NZDJPY,20260113,081100,91.65,91.65,91.64,91.64
NZDJPY,20260113,081200,91.63,91.63,91.63,91.63
NZDJPY,20260113,081300,91.64,91.65,91.64,91.65
NZDJPY,20260113,081400,91.65,91.66,91.65,91.66
NZDJPY,20260113,081500,91.67,91.67,91.65,91.65
NZDJPY,20260113,081600,91.66,91.66,91.64,91.64
NZDJPY,20260113,081700,91.65,91.65,91.65,91.65
NZDJPY,20260113,081800,91.66,91.66,91.65,91.66
NZDJPY,20260113,081900,91.65,91.65,91.65,91.65
NZDJPY,20260113,082000,91.66,91.68,91.66,91.68
NZDJPY,20260113,082100,91.68,91.68,91.68,91.68
NZDJPY,20260113,082200,91.68,91.68,91.68,91.68
NZDJPY,20260113,082300,91.68,91.68,91.67,91.67
NZDJPY,20260113,082400,91.66,91.66,91.66,91.66
NZDJPY,20260113,082500,91.66,91.66,91.65,91.65
NZDJPY,20260113,082600,91.65,91.65,91.65,91.65
NZDJPY,20260113,082700,91.64,91.65,91.63,91.65
NZDJPY,20260113,082800,91.64,91.65,91.64,91.65
NZDJPY,20260113,082900,91.64,91.65,91.64,91.65
NZDJPY,20260113,083000,91.65,91.67,91.65,91.66
NZDJPY,20260113,083100,91.67,91.67,91.66,91.67
NZDJPY,20260113,083200,91.67,91.67,91.66,91.66
NZDJPY,20260113,083300,91.65,91.65,91.64,91.65
NZDJPY,20260113,083400,91.65,91.65,91.65,91.65
NZDJPY,20260113,083500,91.65,91.65,91.65,91.65
NZDJPY,20260113,083600,91.65,91.65,91.65,91.65
NZDJPY,20260113,083700,91.65,91.65,91.65,91.65
NZDJPY,20260113,083800,91.64,91.64,91.63,91.63
NZDJPY,20260113,083900,91.63,91.63,91.63,91.63
NZDJPY,20260113,084000,91.62,91.62,91.62,91.62
NZDJPY,20260113,084100,91.63,91.64,91.63,91.64
NZDJPY,20260113,084200,91.63,91.63,91.62,91.62
NZDJPY,20260113,084300,91.63,91.64,91.63,91.64
NZDJPY,20260113,084400,91.64,91.65,91.64,91.65
NZDJPY,20260113,084500,91.64,91.65,91.64,91.65
NZDJPY,20260113,084600,91.66,91.66,91.66,91.66
NZDJPY,20260113,084700,91.67,91.67,91.67,91.67
NZDJPY,20260113,084800,91.67,91.68,91.67,91.68
NZDJPY,20260113,084900,91.68,91.68,91.68,91.68
NZDJPY,20260113,085000,91.68,91.68,91.68,91.68
NZDJPY,20260113,085100,91.69,91.69,91.68,91.69
NZDJPY,20260113,085200,91.69,91.69,91.69,91.69
NZDJPY,20260113,085300,91.69,91.69,91.68,91.68
NZDJPY,20260113,085400,91.67,91.67,91.67,91.67
NZDJPY,20260113,085500,91.67,91.67,91.67,91.67
NZDJPY,20260113,085600,91.68,91.68,91.68,91.68
NZDJPY,20260113,085700,91.68,91.68,91.68,91.68
NZDJPY,20260113,085800,91.68,91.68,91.66,91.67
NZDJPY,20260113,085900,91.68,91.68,91.68,91.68
NZDJPY,20260113,090000,91.69,91.70,91.69,91.70
NZDJPY,20260113,090100,91.69,91.71,91.69,91.71
NZDJPY,20260113,090200,91.70,91.71,91.69,91.69
NZDJPY,20260113,090300,91.69,91.69,91.69,91.69
NZDJPY,20260113,090400,91.68,91.68,91.66,91.67
NZDJPY,20260113,090500,91.68,91.68,91.67,91.67
NZDJPY,20260113,090600,91.68,91.68,91.66,91.67
NZDJPY,20260113,090700,91.68,91.70,91.68,91.69
NZDJPY,20260113,090800,91.70,91.70,91.69,91.69
NZDJPY,20260113,090900,91.68,91.68,91.68,91.68
NZDJPY,20260113,091000,91.69,91.69,91.68,91.68
NZDJPY,20260113,091100,91.69,91.71,91.69,91.70
NZDJPY,20260113,091200,91.71,91.71,91.70,91.71
NZDJPY,20260113,091300,91.70,91.71,91.70,91.71
NZDJPY,20260113,091400,91.72,91.72,91.71,91.71
NZDJPY,20260113,091500,91.71,91.71,91.71,91.71
NZDJPY,20260113,091600,91.72,91.72,91.70,91.70
NZDJPY,20260113,091700,91.71,91.71,91.70,91.71
NZDJPY,20260113,091800,91.70,91.71,91.70,91.71
NZDJPY,20260113,091900,91.72,91.72,91.68,91.68
NZDJPY,20260113,092000,91.68,91.68,91.68,91.68
NZDJPY,20260113,092100,91.69,91.69,91.69,91.69
NZDJPY,20260113,092200,91.70,91.70,91.69,91.69
NZDJPY,20260113,092300,91.68,91.68,91.67,91.68
NZDJPY,20260113,092400,91.67,91.67,91.65,91.65
NZDJPY,20260113,092500,91.66,91.68,91.66,91.68
NZDJPY,20260113,092600,91.67,91.68,91.67,91.68
NZDJPY,20260113,092700,91.68,91.68,91.68,91.68
NZDJPY,20260113,092800,91.67,91.67,91.66,91.66
NZDJPY,20260113,092900,91.65,91.65,91.64,91.65
NZDJPY,20260113,093000,91.66,91.66,91.66,91.66
NZDJPY,20260113,093100,91.66,91.66,91.65,91.65
NZDJPY,20260113,093200,91.66,91.66,91.64,91.64
NZDJPY,20260113,093300,91.65,91.65,91.65,91.65
NZDJPY,20260113,093400,91.64,91.64,91.63,91.64
NZDJPY,20260113,093500,91.64,91.64,91.64,91.64
NZDJPY,20260113,093600,91.64,91.64,91.64,91.64
NZDJPY,20260113,093700,91.63,91.63,91.63,91.63
NZDJPY,20260113,093800,91.62,91.62,91.62,91.62
NZDJPY,20260113,093900,91.62,91.62,91.61,91.61
NZDJPY,20260113,094000,91.62,91.62,91.62,91.62
NZDJPY,20260113,094100,91.62,91.63,91.62,91.63
NZDJPY,20260113,094200,91.63,91.63,91.62,91.62
NZDJPY,20260113,094300,91.63,91.63,91.62,91.62
NZDJPY,20260113,094400,91.63,91.63,91.63,91.63
NZDJPY,20260113,094500,91.64,91.65,91.64,91.65
NZDJPY,20260113,094600,91.65,91.65,91.65,91.65
NZDJPY,20260113,094700,91.65,91.65,91.65,91.65
NZDJPY,20260113,094800,91.65,91.65,91.65,91.65
NZDJPY,20260113,094900,91.65,91.66,91.65,91.66
NZDJPY,20260113,095000,91.67,91.67,91.67,91.67
NZDJPY,20260113,095100,91.68,91.68,91.68,91.68
NZDJPY,20260113,095200,91.69,91.70,91.68,91.68
NZDJPY,20260113,095300,91.69,91.69,91.68,91.69
NZDJPY,20260113,095400,91.70,91.70,91.69,91.69
NZDJPY,20260113,095500,91.70,91.71,91.70,91.70
NZDJPY,20260113,095600,91.69,91.69,91.68,91.69
NZDJPY,20260113,095700,91.69,91.70,91.69,91.70
NZDJPY,20260113,095800,91.71,91.71,91.71,91.71
NZDJPY,20260113,095900,91.70,91.70,91.69,91.69
NZDJPY,20260113,100000,91.68,91.68,91.66,91.66
NZDJPY,20260113,100100,91.67,91.67,91.67,91.67
NZDJPY,20260113,100200,91.67,91.68,91.66,91.68
NZDJPY,20260113,100300,91.67,91.68,91.67,91.68
NZDJPY,20260113,100400,91.69,91.70,91.69,91.70
NZDJPY,20260113,100500,91.69,91.69,91.69,91.69
NZDJPY,20260113,100600,91.69,91.69,91.67,91.67
NZDJPY,20260113,100700,91.67,91.67,91.67,91.67
NZDJPY,20260113,100800,91.67,91.67,91.67,91.67
NZDJPY,20260113,100900,91.68,91.69,91.68,91.69
NZDJPY,20260113,101000,91.70,91.70,91.69,91.69
NZDJPY,20260113,101100,91.70,91.71,91.69,91.69
NZDJPY,20260113,101200,91.69,91.69,91.69,91.69
NZDJPY,20260113,101300,91.69,91.69,91.69,91.69
NZDJPY,20260113,101400,91.69,91.69,91.69,91.69
NZDJPY,20260113,101500,91.68,91.69,91.68,91.68
NZDJPY,20260113,101600,91.67,91.67,91.66,91.66
NZDJPY,20260113,101700,91.65,91.65,91.65,91.65
NZDJPY,20260113,101800,91.65,91.65,91.65,91.65
NZDJPY,20260113,101900,91.65,91.65,91.65,91.65
NZDJPY,20260113,102000,91.65,91.65,91.64,91.64
NZDJPY,20260113,102100,91.65,91.65,91.65,91.65
NZDJPY,20260113,102200,91.65,91.66,91.65,91.66
NZDJPY,20260113,102300,91.66,91.66,91.65,91.65
NZDJPY,20260113,102400,91.65,91.65,91.65,91.65
NZDJPY,20260113,102500,91.65,91.65,91.64,91.64
NZDJPY,20260113,102600,91.63,91.63,91.63,91.63
NZDJPY,20260113,102700,91.64,91.64,91.63,91.63
NZDJPY,20260113,102800,91.63,91.63,91.63,91.63
NZDJPY,20260113,102900,91.62,91.63,91.62,91.62
NZDJPY,20260113,103000,91.63,91.64,91.63,91.63
NZDJPY,20260113,103100,91.63,91.63,91.62,91.62
NZDJPY,20260113,103200,91.61,91.61,91.61,91.61
NZDJPY,20260113,103300,91.62,91.62,91.62,91.62
NZDJPY,20260113,103400,91.62,91.62,91.61,91.61
NZDJPY,20260113,103500,91.62,91.63,91.62,91.63
NZDJPY,20260113,103600,91.63,91.64,91.63,91.63
NZDJPY,20260113,103700,91.63,91.63,91.63,91.63
NZDJPY,20260113,103800,91.64,91.65,91.64,91.65
NZDJPY,20260113,103900,91.64,91.65,91.64,91.65
NZDJPY,20260113,104000,91.64,91.64,91.64,91.64
NZDJPY,20260113,104100,91.63,91.63,91.63,91.63
NZDJPY,20260113,104200,91.63,91.63,91.62,91.62
NZDJPY,20260113,104300,91.62,91.62,91.62,91.62
NZDJPY,20260113,104400,91.61,91.62,91.61,91.62
NZDJPY,20260113,104500,91.63,91.63,91.63,91.63
NZDJPY,20260113,104600,91.63,91.64,91.63,91.64
NZDJPY,20260113,104700,91.64,91.65,91.64,91.65
NZDJPY,20260113,104800,91.65,91.65,91.64,91.64
NZDJPY,20260113,104900,91.65,91.65,91.64,91.64
NZDJPY,20260113,105000,91.63,91.63,91.63,91.63
NZDJPY,20260113,105100,91.63,91.64,91.63,91.64
NZDJPY,20260113,105200,91.64,91.64,91.64,91.64
NZDJPY,20260113,105300,91.63,91.63,91.63,91.63
NZDJPY,20260113,105400,91.62,91.62,91.62,91.62
NZDJPY,20260113,105500,91.62,91.62,91.62,91.62
NZDJPY,20260113,105600,91.63,91.63,91.63,91.63
NZDJPY,20260113,105700,91.63,91.63,91.63,91.63
NZDJPY,20260113,105800,91.63,91.64,91.63,91.64
NZDJPY,20260113,105900,91.64,91.64,91.64,91.64
NZDJPY,20260113,110000,91.65,91.66,91.65,91.66
NZDJPY,20260113,110100,91.67,91.67,91.67,91.67
NZDJPY,20260113,110200,91.67,91.67,91.67,91.67
NZDJPY,20260113,110300,91.66,91.67,91.66,91.66
NZDJPY,20260113,110400,91.66,91.67,91.66,91.67
NZDJPY,20260113,110500,91.66,91.67,91.66,91.67
NZDJPY,20260113,110600,91.66,91.66,91.66,91.66
NZDJPY,20260113,110700,91.66,91.66,91.65,91.66
NZDJPY,20260113,110800,91.66,91.66,91.64,91.64
NZDJPY,20260113,110900,91.65,91.65,91.65,91.65
NZDJPY,20260113,111000,91.65,91.66,91.65,91.66
NZDJPY,20260113,111100,91.65,91.65,91.65,91.65
NZDJPY,20260113,111200,91.65,91.65,91.65,91.65
NZDJPY,20260113,111300,91.66,91.66,91.65,91.65
NZDJPY,20260113,111400,91.65,91.65,91.65,91.65
NZDJPY,20260113,111500,91.65,91.65,91.65,91.65
NZDJPY,20260113,111600,91.65,91.65,91.64,91.64
NZDJPY,20260113,111700,91.65,91.66,91.65,91.66
NZDJPY,20260113,111800,91.65,91.65,91.64,91.64
NZDJPY,20260113,111900,91.63,91.63,91.63,91.63
NZDJPY,20260113,112000,91.62,91.62,91.61,91.61
NZDJPY,20260113,112100,91.61,91.61,91.61,91.61
NZDJPY,20260113,112200,91.60,91.60,91.60,91.60
NZDJPY,20260113,112300,91.60,91.60,91.60,91.60
NZDJPY,20260113,112400,91.60,91.60,91.59,91.59
NZDJPY,20260113,112500,91.59,91.60,91.59,91.60
NZDJPY,20260113,112600,91.59,91.60,91.59,91.60
NZDJPY,20260113,112700,91.60,91.60,91.60,91.60
NZDJPY,20260113,112800,91.60,91.60,91.60,91.60
NZDJPY,20260113,112900,91.60,91.60,91.60,91.60
NZDJPY,20260113,113000,91.59,91.59,91.58,91.58
NZDJPY,20260113,113100,91.57,91.58,91.57,91.58
NZDJPY,20260113,113200,91.58,91.59,91.58,91.59
NZDJPY,20260113,113300,91.60,91.60,91.58,91.58
NZDJPY,20260113,113400,91.59,91.59,91.58,91.58
NZDJPY,20260113,113500,91.58,91.58,91.57,91.57
NZDJPY,20260113,113600,91.57,91.57,91.57,91.57
NZDJPY,20260113,113700,91.57,91.57,91.56,91.56
NZDJPY,20260113,113800,91.57,91.57,91.57,91.57
NZDJPY,20260113,113900,91.57,91.57,91.57,91.57
NZDJPY,20260113,114000,91.57,91.58,91.57,91.58
NZDJPY,20260113,114100,91.58,91.58,91.58,91.58
NZDJPY,20260113,114200,91.59,91.59,91.58,91.59
NZDJPY,20260113,114300,91.59,91.59,91.59,91.59
NZDJPY,20260113,114400,91.58,91.58,91.57,91.57
NZDJPY,20260113,114500,91.56,91.56,91.54,91.54
NZDJPY,20260113,114600,91.54,91.54,91.54,91.54
NZDJPY,20260113,114700,91.54,91.54,91.54,91.54
NZDJPY,20260113,114800,91.54,91.54,91.54,91.54
NZDJPY,20260113,114900,91.54,91.54,91.53,91.53
NZDJPY,20260113,115000,91.54,91.54,91.54,91.54
NZDJPY,20260113,115100,91.53,91.53,91.53,91.53
NZDJPY,20260113,115200,91.53,91.53,91.53,91.53
NZDJPY,20260113,115300,91.53,91.53,91.52,91.52
NZDJPY,20260113,115400,91.51,91.51,91.51,91.51
NZDJPY,20260113,115500,91.52,91.52,91.51,91.51
NZDJPY,20260113,115600,91.51,91.51,91.51,91.51
NZDJPY,20260113,115700,91.51,91.51,91.51,91.51
NZDJPY,20260113,115800,91.51,91.51,91.51,91.51
NZDJPY,20260113,115900,91.50,91.50,91.50,91.50
NZDJPY,20260113,120000,91.50,91.50,91.49,91.49
NZDJPY,20260113,120100,91.49,91.51,91.49,91.51
NZDJPY,20260113,120200,91.51,91.51,91.51,91.51
NZDJPY,20260113,120300,91.50,91.50,91.50,91.50
NZDJPY,20260113,120400,91.50,91.51,91.50,91.51
NZDJPY,20260113,120500,91.52,91.52,91.51,91.51
NZDJPY,20260113,120600,91.52,91.52,91.52,91.52
NZDJPY,20260113,120700,91.52,91.52,91.52,91.52
NZDJPY,20260113,120800,91.52,91.52,91.52,91.52
NZDJPY,20260113,120900,91.52,91.52,91.52,91.52
NZDJPY,20260113,121000,91.53,91.53,91.53,91.53
NZDJPY,20260113,121100,91.53,91.54,91.53,91.54
NZDJPY,20260113,121200,91.54,91.55,91.54,91.54
NZDJPY,20260113,121300,91.55,91.55,91.54,91.54
NZDJPY,20260113,121400,91.54,91.54,91.54,91.54
NZDJPY,20260113,121500,91.54,91.54,91.54,91.54
NZDJPY,20260113,121600,91.52,91.53,91.52,91.53
NZDJPY,20260113,121700,91.53,91.53,91.52,91.52
NZDJPY,20260113,121800,91.53,91.53,91.53,91.53
NZDJPY,20260113,121900,91.54,91.54,91.54,91.54
NZDJPY,20260113,122000,91.54,91.54,91.54,91.54
NZDJPY,20260113,122100,91.53,91.53,91.53,91.53
NZDJPY,20260113,122200,91.54,91.54,91.54,91.54
NZDJPY,20260113,122300,91.54,91.54,91.53,91.53
NZDJPY,20260113,122400,91.54,91.54,91.53,91.53
NZDJPY,20260113,122500,91.53,91.54,91.53,91.54
NZDJPY,20260113,122600,91.53,91.53,91.53,91.53
NZDJPY,20260113,122700,91.53,91.53,91.53,91.53
NZDJPY,20260113,122800,91.54,91.54,91.54,91.54
NZDJPY,20260113,122900,91.54,91.54,91.54,91.54
NZDJPY,20260113,123000,91.54,91.54,91.54,91.54
NZDJPY,20260113,123100,91.53,91.53,91.53,91.53
NZDJPY,20260113,123200,91.53,91.53,91.51,91.51
NZDJPY,20260113,123300,91.51,91.52,91.51,91.52
NZDJPY,20260113,123400,91.51,91.51,91.51,91.51
NZDJPY,20260113,123500,91.51,91.51,91.51,91.51
NZDJPY,20260113,123600,91.51,91.51,91.51,91.51
NZDJPY,20260113,123700,91.52,91.52,91.52,91.52
NZDJPY,20260113,123800,91.52,91.52,91.52,91.52
NZDJPY,20260113,123900,91.52,91.53,91.52,91.52
NZDJPY,20260113,124000,91.52,91.52,91.52,91.52
NZDJPY,20260113,124100,91.52,91.52,91.52,91.52
NZDJPY,20260113,124200,91.52,91.53,91.52,91.53
NZDJPY,20260113,124300,91.54,91.54,91.54,91.54
NZDJPY,20260113,124400,91.54,91.55,91.54,91.55
NZDJPY,20260113,124500,91.55,91.55,91.55,91.55
NZDJPY,20260113,124600,91.55,91.55,91.55,91.55
NZDJPY,20260113,124700,91.55,91.56,91.55,91.56
NZDJPY,20260113,124800,91.56,91.56,91.55,91.55
NZDJPY,20260113,124900,91.55,91.55,91.55,91.55
NZDJPY,20260113,125000,91.56,91.56,91.56,91.56
NZDJPY,20260113,125100,91.56,91.56,91.56,91.56
NZDJPY,20260113,125200,91.56,91.56,91.55,91.55
NZDJPY,20260113,125300,91.55,91.55,91.54,91.54
NZDJPY,20260113,125400,91.54,91.54,91.54,91.54
NZDJPY,20260113,125500,91.54,91.55,91.54,91.55
NZDJPY,20260113,125600,91.56,91.56,91.55,91.55
NZDJPY,20260113,125700,91.54,91.55,91.54,91.55
NZDJPY,20260113,125800,91.54,91.54,91.54,91.54
NZDJPY,20260113,125900,91.55,91.55,91.55,91.55
NZDJPY,20260113,130000,91.55,91.55,91.55,91.55
NZDJPY,20260113,130100,91.55,91.55,91.54,91.54
NZDJPY,20260113,130200,91.54,91.54,91.53,91.53
NZDJPY,20260113,130300,91.54,91.55,91.54,91.55
NZDJPY,20260113,130400,91.55,91.55,91.55,91.55
NZDJPY,20260113,130500,91.56,91.56,91.56,91.56
NZDJPY,20260113,130600,91.56,91.56,91.54,91.54
NZDJPY,20260113,130700,91.54,91.54,91.54,91.54
NZDJPY,20260113,130800,91.54,91.54,91.54,91.54
NZDJPY,20260113,130900,91.53,91.53,91.53,91.53
NZDJPY,20260113,131000,91.53,91.53,91.52,91.52
NZDJPY,20260113,131100,91.52,91.53,91.52,91.53
NZDJPY,20260113,131200,91.52,91.52,91.52,91.52
NZDJPY,20260113,131300,91.52,91.52,91.52,91.52
NZDJPY,20260113,131400,91.52,91.52,91.52,91.52
NZDJPY,20260113,131500,91.53,91.53,91.53,91.53
NZDJPY,20260113,131600,91.53,91.54,91.53,91.54
NZDJPY,20260113,131700,91.54,91.54,91.54,91.54
NZDJPY,20260113,131800,91.54,91.54,91.54,91.54
NZDJPY,20260113,131900,91.54,91.54,91.54,91.54
NZDJPY,20260113,132000,91.54,91.54,91.53,91.53
NZDJPY,20260113,132100,91.53,91.53,91.53,91.53
NZDJPY,20260113,132200,91.54,91.54,91.54,91.54
NZDJPY,20260113,132300,91.54,91.54,91.54,91.54
NZDJPY,20260113,132400,91.54,91.54,91.54,91.54
NZDJPY,20260113,132500,91.54,91.55,91.54,91.55
NZDJPY,20260113,132600,91.55,91.55,91.53,91.53
NZDJPY,20260113,132700,91.54,91.54,91.54,91.54
NZDJPY,20260113,132800,91.54,91.54,91.53,91.53
NZDJPY,20260113,132900,91.53,91.53,91.53,91.53
NZDJPY,20260113,133000,91.53,91.53,91.53,91.53
NZDJPY,20260113,133100,91.53,91.53,91.53,91.53
NZDJPY,20260113,133200,91.53,91.53,91.53,91.53
NZDJPY,20260113,133300,91.53,91.53,91.53,91.53
NZDJPY,20260113,133400,91.53,91.53,91.52,91.52
NZDJPY,20260113,133500,91.51,91.51,91.51,91.51
NZDJPY,20260113,133600,91.50,91.50,91.50,91.50
NZDJPY,20260113,133700,91.50,91.51,91.50,91.51
NZDJPY,20260113,133800,91.51,91.51,91.51,91.51
NZDJPY,20260113,133900,91.51,91.51,91.51,91.51
NZDJPY,20260113,134000,91.51,91.51,91.51,91.51
NZDJPY,20260113,134100,91.51,91.51,91.51,91.51
NZDJPY,20260113,134200,91.50,91.50,91.49,91.49
NZDJPY,20260113,134300,91.49,91.49,91.49,91.49
NZDJPY,20260113,134400,91.49,91.49,91.49,91.49
NZDJPY,20260113,134500,91.49,91.49,91.49,91.49
NZDJPY,20260113,134600,91.50,91.50,91.49,91.49
NZDJPY,20260113,134700,91.50,91.50,91.50,91.50
NZDJPY,20260113,134800,91.51,91.51,91.51,91.51
NZDJPY,20260113,134900,91.51,91.51,91.49,91.49
NZDJPY,20260113,135000,91.49,91.49,91.49,91.49
NZDJPY,20260113,135100,91.49,91.49,91.49,91.49
NZDJPY,20260113,135200,91.48,91.48,91.48,91.48
NZDJPY,20260113,135300,91.49,91.49,91.49,91.49
NZDJPY,20260113,135400,91.49,91.50,91.49,91.49
NZDJPY,20260113,135500,91.49,91.49,91.49,91.49
NZDJPY,20260113,135600,91.48,91.49,91.48,91.49
NZDJPY,20260113,135700,91.48,91.48,91.48,91.48
NZDJPY,20260113,135800,91.47,91.47,91.46,91.47
NZDJPY,20260113,135900,91.47,91.47,91.47,91.47
NZDJPY,20260113,140000,91.48,91.48,91.47,91.47
NZDJPY,20260113,140100,91.46,91.47,91.45,91.46
NZDJPY,20260113,140200,91.45,91.46,91.45,91.46
NZDJPY,20260113,140300,91.45,91.46,91.45,91.46
NZDJPY,20260113,140400,91.47,91.47,91.46,91.47
NZDJPY,20260113,140500,91.47,91.47,91.47,91.47
NZDJPY,20260113,140600,91.48,91.48,91.48,91.48
NZDJPY,20260113,140700,91.48,91.48,91.46,91.46
NZDJPY,20260113,140800,91.46,91.46,91.46,91.46
NZDJPY,20260113,140900,91.47,91.47,91.46,91.46
NZDJPY,20260113,141000,91.46,91.47,91.46,91.47
NZDJPY,20260113,141100,91.47,91.47,91.47,91.47
NZDJPY,20260113,141200,91.48,91.48,91.48,91.48
NZDJPY,20260113,141300,91.48,91.48,91.47,91.47
NZDJPY,20260113,141400,91.46,91.46,91.46,91.46
NZDJPY,20260113,141500,91.45,91.45,91.45,91.45
NZDJPY,20260113,141600,91.45,91.46,91.45,91.46
NZDJPY,20260113,141700,91.46,91.46,91.45,91.45
NZDJPY,20260113,141800,91.44,91.44,91.44,91.44
NZDJPY,20260113,141900,91.43,91.43,91.43,91.43
NZDJPY,20260113,142000,91.43,91.44,91.43,91.44
NZDJPY,20260113,142100,91.43,91.43,91.42,91.43
NZDJPY,20260113,142200,91.43,91.43,91.43,91.43
NZDJPY,20260113,142300,91.42,91.43,91.42,91.43
NZDJPY,20260113,142400,91.44,91.44,91.43,91.43
NZDJPY,20260113,142500,91.43,91.43,91.43,91.43
NZDJPY,20260113,142600,91.43,91.43,91.43,91.43
NZDJPY,20260113,142700,91.44,91.44,91.44,91.44
NZDJPY,20260113,142800,91.44,91.44,91.44,91.44
NZDJPY,20260113,142900,91.44,91.44,91.43,91.43
NZDJPY,20260113,143000,91.43,91.45,91.43,91.45
NZDJPY,20260113,143100,91.46,91.69,91.46,91.68
NZDJPY,20260113,143200,91.69,91.71,91.62,91.63
NZDJPY,20260113,143300,91.64,91.67,91.62,91.67
NZDJPY,20260113,143400,91.68,91.69,91.63,91.64
NZDJPY,20260113,143500,91.65,91.65,91.60,91.60
NZDJPY,20260113,143600,91.61,91.62,91.60,91.62
NZDJPY,20260113,143700,91.61,91.61,91.57,91.57
NZDJPY,20260113,143800,91.58,91.59,91.57,91.59
NZDJPY,20260113,143900,91.60,91.60,91.58,91.59
NZDJPY,20260113,144000,91.60,91.60,91.58,91.58
NZDJPY,20260113,144100,91.57,91.57,91.56,91.57
NZDJPY,20260113,144200,91.57,91.58,91.56,91.58
NZDJPY,20260113,144300,91.57,91.57,91.53,91.54
NZDJPY,20260113,144400,91.53,91.55,91.51,91.55
NZDJPY,20260113,144500,91.56,91.57,91.55,91.57
NZDJPY,20260113,144600,91.57,91.57,91.57,91.57
NZDJPY,20260113,144700,91.56,91.56,91.53,91.53
NZDJPY,20260113,144800,91.52,91.52,91.50,91.51
NZDJPY,20260113,144900,91.52,91.52,91.52,91.52
NZDJPY,20260113,145000,91.53,91.53,91.51,91.51
NZDJPY,20260113,145100,91.52,91.55,91.52,91.54
NZDJPY,20260113,145200,91.53,91.54,91.53,91.54
NZDJPY,20260113,145300,91.53,91.54,91.51,91.51
NZDJPY,20260113,145400,91.52,91.54,91.51,91.54
NZDJPY,20260113,145500,91.55,91.55,91.55,91.55
NZDJPY,20260113,145600,91.55,91.56,91.55,91.55
NZDJPY,20260113,145700,91.54,91.54,91.53,91.54
NZDJPY,20260113,145800,91.54,91.54,91.54,91.54
NZDJPY,20260113,145900,91.54,91.57,91.54,91.56
NZDJPY,20260113,150000,91.57,91.57,91.57,91.57
NZDJPY,20260113,150100,91.56,91.58,91.56,91.57
NZDJPY,20260113,150200,91.56,91.56,91.56,91.56
NZDJPY,20260113,150300,91.57,91.57,91.55,91.56
NZDJPY,20260113,150400,91.55,91.59,91.55,91.59
NZDJPY,20260113,150500,91.58,91.59,91.58,91.58
NZDJPY,20260113,150600,91.59,91.59,91.56,91.56
NZDJPY,20260113,150700,91.57,91.60,91.57,91.60
NZDJPY,20260113,150800,91.59,91.60,91.59,91.60
NZDJPY,20260113,150900,91.59,91.61,91.59,91.61
NZDJPY,20260113,151000,91.60,91.62,91.60,91.62
NZDJPY,20260113,151100,91.61,91.61,91.59,91.59
NZDJPY,20260113,151200,91.60,91.60,91.59,91.59
NZDJPY,20260113,151300,91.59,91.61,91.59,91.59
NZDJPY,20260113,151400,91.60,91.60,91.59,91.60
NZDJPY,20260113,151500,91.60,91.61,91.60,91.61
NZDJPY,20260113,151600,91.62,91.62,91.60,91.61
NZDJPY,20260113,151700,91.61,91.61,91.61,91.61
NZDJPY,20260113,151800,91.60,91.61,91.60,91.60
NZDJPY,20260113,151900,91.60,91.60,91.60,91.60
NZDJPY,20260113,152000,91.59,91.60,91.58,91.60
NZDJPY,20260113,152100,91.59,91.59,91.59,91.59
NZDJPY,20260113,152200,91.58,91.59,91.58,91.59
NZDJPY,20260113,152300,91.58,91.60,91.58,91.60
NZDJPY,20260113,152400,91.59,91.61,91.59,91.61
NZDJPY,20260113,152500,91.60,91.61,91.60,91.61
NZDJPY,20260113,152600,91.61,91.62,91.61,91.62
NZDJPY,20260113,152700,91.63,91.63,91.63,91.63
NZDJPY,20260113,152800,91.63,91.63,91.62,91.62
NZDJPY,20260113,152900,91.61,91.62,91.61,91.62
NZDJPY,20260113,153000,91.61,91.62,91.61,91.62
NZDJPY,20260113,153100,91.61,91.62,91.58,91.60
NZDJPY,20260113,153200,91.59,91.60,91.59,91.60
NZDJPY,20260113,153300,91.59,91.59,91.57,91.58
NZDJPY,20260113,153400,91.59,91.60,91.59,91.60
NZDJPY,20260113,153500,91.61,91.63,91.61,91.63
NZDJPY,20260113,153600,91.62,91.62,91.60,91.60
NZDJPY,20260113,153700,91.60,91.60,91.60,91.60
NZDJPY,20260113,153800,91.59,91.59,91.58,91.58
NZDJPY,20260113,153900,91.57,91.58,91.55,91.56
NZDJPY,20260113,154000,91.57,91.59,91.57,91.58
NZDJPY,20260113,154100,91.57,91.57,91.56,91.56
NZDJPY,20260113,154200,91.57,91.57,91.56,91.56
NZDJPY,20260113,154300,91.55,91.55,91.54,91.54
NZDJPY,20260113,154400,91.55,91.55,91.54,91.54
NZDJPY,20260113,154500,91.56,91.57,91.55,91.55
NZDJPY,20260113,154600,91.54,91.56,91.53,91.56
NZDJPY,20260113,154700,91.57,91.57,91.54,91.54
NZDJPY,20260113,154800,91.55,91.56,91.54,91.56
NZDJPY,20260113,154900,91.55,91.55,91.53,91.54
NZDJPY,20260113,155000,91.53,91.53,91.53,91.53
NZDJPY,20260113,155100,91.54,91.54,91.54,91.54
NZDJPY,20260113,155200,91.55,91.56,91.52,91.52
NZDJPY,20260113,155300,91.51,91.51,91.51,91.51
NZDJPY,20260113,155400,91.52,91.52,91.51,91.52
NZDJPY,20260113,155500,91.51,91.52,91.50,91.50
NZDJPY,20260113,155600,91.51,91.51,91.50,91.50
NZDJPY,20260113,155700,91.49,91.50,91.49,91.50
NZDJPY,20260113,155800,91.51,91.51,91.51,91.51
NZDJPY,20260113,155900,91.50,91.50,91.50,91.50
NZDJPY,20260113,160000,91.50,91.51,91.50,91.51
NZDJPY,20260113,160100,91.50,91.51,91.49,91.51
NZDJPY,20260113,160200,91.50,91.51,91.49,91.50
NZDJPY,20260113,160300,91.49,91.50,91.48,91.48
NZDJPY,20260113,160400,91.47,91.47,91.41,91.43
NZDJPY,20260113,160500,91.42,91.43,91.42,91.43
NZDJPY,20260113,160600,91.42,91.43,91.42,91.43
NZDJPY,20260113,160700,91.44,91.46,91.44,91.46
NZDJPY,20260113,160800,91.45,91.46,91.45,91.45
NZDJPY,20260113,160900,91.46,91.46,91.45,91.45
NZDJPY,20260113,161000,91.44,91.44,91.43,91.44
NZDJPY,20260113,161100,91.45,91.46,91.44,91.44
NZDJPY,20260113,161200,91.45,91.46,91.43,91.43
NZDJPY,20260113,161300,91.42,91.42,91.40,91.40
NZDJPY,20260113,161400,91.39,91.39,91.38,91.38
NZDJPY,20260113,161500,91.37,91.38,91.37,91.38
NZDJPY,20260113,161600,91.38,91.38,91.37,91.37
NZDJPY,20260113,161700,91.38,91.38,91.37,91.37
NZDJPY,20260113,161800,91.38,91.38,91.35,91.35
NZDJPY,20260113,161900,91.34,91.34,91.31,91.31
NZDJPY,20260113,162000,91.30,91.32,91.30,91.32
NZDJPY,20260113,162100,91.33,91.33,91.30,91.30
NZDJPY,20260113,162200,91.31,91.31,91.28,91.28
NZDJPY,20260113,162300,91.27,91.30,91.27,91.30
NZDJPY,20260113,162400,91.29,91.30,91.28,91.29
NZDJPY,20260113,162500,91.28,91.28,91.27,91.28
NZDJPY,20260113,162600,91.29,91.29,91.28,91.28
NZDJPY,20260113,162700,91.29,91.30,91.29,91.29
NZDJPY,20260113,162800,91.29,91.29,91.29,91.29
NZDJPY,20260113,162900,91.29,91.30,91.29,91.30
NZDJPY,20260113,163000,91.31,91.31,91.30,91.30
NZDJPY,20260113,163100,91.29,91.31,91.29,91.29
NZDJPY,20260113,163200,91.30,91.30,91.29,91.30
NZDJPY,20260113,163300,91.29,91.29,91.28,91.28
NZDJPY,20260113,163400,91.29,91.33,91.29,91.33
NZDJPY,20260113,163500,91.34,91.34,91.30,91.30
NZDJPY,20260113,163600,91.31,91.33,91.31,91.32
NZDJPY,20260113,163700,91.33,91.35,91.31,91.35
NZDJPY,20260113,163800,91.36,91.37,91.33,91.34
NZDJPY,20260113,163900,91.35,91.35,91.32,91.33
NZDJPY,20260113,164000,91.32,91.32,91.32,91.32
NZDJPY,20260113,164100,91.31,91.31,91.30,91.31
NZDJPY,20260113,164200,91.30,91.31,91.30,91.31
NZDJPY,20260113,164300,91.30,91.31,91.30,91.31
NZDJPY,20260113,164400,91.32,91.32,91.32,91.32
NZDJPY,20260113,164500,91.31,91.31,91.30,91.31
NZDJPY,20260113,164600,91.32,91.32,91.31,91.32
NZDJPY,20260113,164700,91.33,91.34,91.32,91.33
NZDJPY,20260113,164800,91.34,91.34,91.34,91.34
NZDJPY,20260113,164900,91.33,91.33,91.33,91.33
NZDJPY,20260113,165000,91.33,91.34,91.33,91.34
NZDJPY,20260113,165100,91.35,91.36,91.35,91.36
NZDJPY,20260113,165200,91.35,91.35,91.34,91.34
NZDJPY,20260113,165300,91.35,91.35,91.35,91.35
NZDJPY,20260113,165400,91.35,91.35,91.34,91.35
NZDJPY,20260113,165500,91.34,91.34,91.34,91.34
NZDJPY,20260113,165600,91.33,91.35,91.33,91.35
NZDJPY,20260113,165700,91.34,91.34,91.33,91.34
NZDJPY,20260113,165800,91.33,91.35,91.33,91.34
NZDJPY,20260113,165900,91.35,91.35,91.35,91.35
NZDJPY,20260113,170000,91.35,91.35,91.35,91.35
NZDJPY,20260113,170100,91.34,91.34,91.34,91.34
NZDJPY,20260113,170200,91.34,91.34,91.33,91.33
NZDJPY,20260113,170300,91.34,91.34,91.33,91.33
NZDJPY,20260113,170400,91.34,91.34,91.33,91.34
NZDJPY,20260113,170500,91.33,91.33,91.32,91.32
NZDJPY,20260113,170600,91.31,91.32,91.31,91.32
NZDJPY,20260113,170700,91.32,91.32,91.31,91.32
NZDJPY,20260113,170800,91.33,91.33,91.32,91.33
NZDJPY,20260113,170900,91.33,91.33,91.33,91.33
NZDJPY,20260113,171000,91.32,91.32,91.32,91.32
NZDJPY,20260113,171100,91.31,91.31,91.30,91.30
NZDJPY,20260113,171200,91.29,91.30,91.29,91.30
NZDJPY,20260113,171300,91.31,91.31,91.29,91.31
NZDJPY,20260113,171400,91.30,91.30,91.30,91.30
NZDJPY,20260113,171500,91.30,91.30,91.29,91.29
NZDJPY,20260113,171600,91.28,91.28,91.28,91.28
NZDJPY,20260113,171700,91.29,91.29,91.29,91.29
NZDJPY,20260113,171800,91.29,91.30,91.29,91.29
NZDJPY,20260113,171900,91.30,91.30,91.29,91.29
NZDJPY,20260113,172000,91.29,91.29,91.29,91.29
NZDJPY,20260113,172100,91.30,91.31,91.30,91.30
NZDJPY,20260113,172200,91.29,91.29,91.28,91.29
NZDJPY,20260113,172300,91.28,91.29,91.28,91.29
NZDJPY,20260113,172400,91.28,91.28,91.27,91.27
NZDJPY,20260113,172500,91.27,91.27,91.27,91.27
NZDJPY,20260113,172600,91.27,91.27,91.27,91.27
NZDJPY,20260113,172700,91.28,91.29,91.28,91.28
NZDJPY,20260113,172800,91.27,91.27,91.26,91.27
NZDJPY,20260113,172900,91.28,91.28,91.27,91.28
NZDJPY,20260113,173000,91.29,91.29,91.28,91.29
NZDJPY,20260113,173100,91.30,91.31,91.29,91.31
NZDJPY,20260113,173200,91.32,91.32,91.32,91.32
NZDJPY,20260113,173300,91.32,91.32,91.32,91.32
NZDJPY,20260113,173400,91.32,91.32,91.32,91.32
NZDJPY,20260113,173500,91.32,91.33,91.32,91.33
NZDJPY,20260113,173600,91.34,91.34,91.33,91.33
NZDJPY,20260113,173700,91.34,91.34,91.34,91.34
NZDJPY,20260113,173800,91.33,91.35,91.33,91.35
NZDJPY,20260113,173900,91.34,91.35,91.34,91.35
NZDJPY,20260113,174000,91.34,91.35,91.34,91.35
NZDJPY,20260113,174100,91.36,91.36,91.36,91.36
NZDJPY,20260113,174200,91.35,91.36,91.35,91.36
NZDJPY,20260113,174300,91.35,91.35,91.35,91.35
NZDJPY,20260113,174400,91.35,91.35,91.35,91.35
NZDJPY,20260113,174500,91.35,91.35,91.34,91.34
NZDJPY,20260113,174600,91.35,91.35,91.34,91.34
NZDJPY,20260113,174700,91.33,91.34,91.33,91.34
NZDJPY,20260113,174800,91.35,91.35,91.34,91.34
NZDJPY,20260113,174900,91.35,91.35,91.34,91.34
NZDJPY,20260113,175000,91.35,91.35,91.35,91.35
NZDJPY,20260113,175100,91.35,91.35,91.35,91.35
NZDJPY,20260113,175200,91.35,91.36,91.35,91.35
NZDJPY,20260113,175300,91.34,91.34,91.34,91.34
NZDJPY,20260113,175400,91.34,91.34,91.34,91.34
NZDJPY,20260113,175500,91.35,91.35,91.34,91.34
NZDJPY,20260113,175600,91.33,91.34,91.33,91.33
NZDJPY,20260113,175700,91.34,91.35,91.34,91.35
NZDJPY,20260113,175800,91.36,91.36,91.35,91.36
NZDJPY,20260113,175900,91.35,91.36,91.35,91.36
NZDJPY,20260113,180000,91.35,91.35,91.35,91.35
NZDJPY,20260113,180100,91.36,91.37,91.36,91.37
NZDJPY,20260113,180200,91.38,91.38,91.37,91.37
NZDJPY,20260113,180300,91.36,91.36,91.36,91.36
NZDJPY,20260113,180400,91.35,91.36,91.35,91.36
NZDJPY,20260113,180500,91.36,91.36,91.36,91.36
NZDJPY,20260113,180600,91.36,91.36,91.35,91.35
NZDJPY,20260113,180700,91.36,91.36,91.35,91.35
NZDJPY,20260113,180800,91.35,91.35,91.35,91.35
NZDJPY,20260113,180900,91.35,91.35,91.34,91.35
NZDJPY,20260113,181000,91.35,91.35,91.34,91.34
NZDJPY,20260113,181100,91.33,91.33,91.33,91.33
NZDJPY,20260113,181200,91.34,91.34,91.34,91.34
NZDJPY,20260113,181300,91.34,91.34,91.34,91.34
NZDJPY,20260113,181400,91.34,91.35,91.34,91.35
NZDJPY,20260113,181500,91.35,91.36,91.35,91.36
NZDJPY,20260113,181600,91.35,91.36,91.35,91.35
NZDJPY,20260113,181700,91.35,91.35,91.35,91.35
NZDJPY,20260113,181800,91.34,91.34,91.33,91.34
NZDJPY,20260113,181900,91.33,91.33,91.32,91.33
NZDJPY,20260113,182000,91.34,91.34,91.33,91.33
NZDJPY,20260113,182100,91.33,91.33,91.32,91.32
NZDJPY,20260113,182200,91.32,91.32,91.32,91.32
NZDJPY,20260113,182300,91.33,91.33,91.33,91.33
NZDJPY,20260113,182400,91.32,91.32,91.32,91.32
NZDJPY,20260113,182500,91.32,91.32,91.32,91.32
NZDJPY,20260113,182600,91.31,91.32,91.31,91.32
NZDJPY,20260113,182700,91.31,91.31,91.31,91.31
NZDJPY,20260113,182800,91.30,91.32,91.30,91.32
NZDJPY,20260113,182900,91.32,91.32,91.32,91.32
NZDJPY,20260113,183000,91.32,91.32,91.32,91.32
NZDJPY,20260113,183100,91.32,91.32,91.32,91.32
NZDJPY,20260113,183200,91.33,91.33,91.27,91.31
NZDJPY,20260113,183300,91.32,91.32,91.32,91.32
NZDJPY,20260113,183400,91.32,91.32,91.31,91.31
NZDJPY,20260113,183500,91.31,91.31,91.30,91.30
NZDJPY,20260113,183600,91.29,91.29,91.29,91.29
NZDJPY,20260113,183700,91.29,91.29,91.29,91.29
NZDJPY,20260113,183800,91.29,91.29,91.28,91.28
NZDJPY,20260113,183900,91.28,91.28,91.27,91.27
NZDJPY,20260113,184000,91.27,91.27,91.27,91.27
NZDJPY,20260113,184100,91.26,91.26,91.26,91.26
NZDJPY,20260113,184200,91.27,91.27,91.27,91.27
NZDJPY,20260113,184300,91.27,91.27,91.26,91.26
NZDJPY,20260113,184400,91.25,91.26,91.25,91.26
NZDJPY,20260113,184500,91.26,91.26,91.25,91.26
NZDJPY,20260113,184600,91.25,91.26,91.25,91.26
NZDJPY,20260113,184700,91.27,91.27,91.27,91.27
NZDJPY,20260113,184800,91.27,91.28,91.27,91.28
NZDJPY,20260113,184900,91.29,91.29,91.29,91.29
NZDJPY,20260113,185000,91.28,91.28,91.28,91.28
NZDJPY,20260113,185100,91.28,91.28,91.28,91.28
NZDJPY,20260113,185200,91.27,91.27,91.27,91.27
NZDJPY,20260113,185300,91.28,91.28,91.27,91.28
NZDJPY,20260113,185400,91.27,91.27,91.26,91.26
NZDJPY,20260113,185500,91.26,91.26,91.26,91.26
NZDJPY,20260113,185600,91.27,91.27,91.26,91.26
NZDJPY,20260113,185700,91.26,91.26,91.26,91.26
NZDJPY,20260113,185800,91.25,91.26,91.25,91.26
NZDJPY,20260113,185900,91.27,91.27,91.27,91.27
NZDJPY,20260113,190000,91.26,91.26,91.26,91.26
NZDJPY,20260113,190100,91.26,91.26,91.26,91.26
NZDJPY,20260113,190200,91.26,91.26,91.26,91.26
NZDJPY,20260113,190300,91.26,91.26,91.24,91.24
NZDJPY,20260113,190400,91.24,91.24,91.23,91.23
NZDJPY,20260113,190500,91.24,91.24,91.23,91.23
NZDJPY,20260113,190600,91.24,91.24,91.24,91.24
NZDJPY,20260113,190700,91.25,91.25,91.24,91.24
NZDJPY,20260113,190800,91.24,91.24,91.24,91.24
NZDJPY,20260113,190900,91.24,91.24,91.23,91.23
NZDJPY,20260113,191000,91.23,91.24,91.23,91.24
NZDJPY,20260113,191100,91.23,91.23,91.23,91.23
NZDJPY,20260113,191200,91.23,91.25,91.23,91.25
NZDJPY,20260113,191300,91.24,91.25,91.24,91.25
NZDJPY,20260113,191400,91.26,91.26,91.26,91.26
NZDJPY,20260113,191500,91.26,91.27,91.26,91.27
NZDJPY,20260113,191600,91.27,91.28,91.27,91.28
NZDJPY,20260113,191700,91.28,91.28,91.28,91.28
NZDJPY,20260113,191800,91.27,91.27,91.27,91.27
NZDJPY,20260113,191900,91.27,91.28,91.27,91.27
NZDJPY,20260113,192000,91.27,91.27,91.27,91.27
NZDJPY,20260113,192100,91.27,91.27,91.27,91.27
NZDJPY,20260113,192200,91.26,91.27,91.26,91.26
NZDJPY,20260113,192300,91.27,91.27,91.27,91.27
NZDJPY,20260113,192400,91.27,91.28,91.27,91.28
NZDJPY,20260113,192500,91.27,91.27,91.27,91.27
NZDJPY,20260113,192600,91.28,91.28,91.27,91.28
NZDJPY,20260113,192700,91.27,91.27,91.27,91.27
NZDJPY,20260113,192800,91.28,91.28,91.28,91.28
NZDJPY,20260113,192900,91.28,91.29,91.28,91.29
NZDJPY,20260113,193000,91.29,91.29,91.28,91.28
NZDJPY,20260113,193100,91.28,91.28,91.28,91.28
NZDJPY,20260113,193200,91.28,91.28,91.28,91.28
NZDJPY,20260113,193300,91.29,91.29,91.29,91.29
NZDJPY,20260113,193400,91.29,91.29,91.29,91.29
NZDJPY,20260113,193500,91.29,91.29,91.28,91.28
NZDJPY,20260113,193600,91.29,91.29,91.29,91.29
NZDJPY,20260113,193700,91.29,91.31,91.29,91.31
NZDJPY,20260113,193800,91.31,91.31,91.30,91.30
NZDJPY,20260113,193900,91.30,91.30,91.30,91.30
NZDJPY,20260113,194000,91.31,91.32,91.31,91.32
NZDJPY,20260113,194100,91.31,91.31,91.30,91.31
NZDJPY,20260113,194200,91.30,91.30,91.30,91.30
NZDJPY,20260113,194300,91.30,91.30,91.29,91.29
NZDJPY,20260113,194400,91.29,91.29,91.29,91.29
NZDJPY,20260113,194500,91.28,91.28,91.28,91.28
NZDJPY,20260113,194600,91.29,91.29,91.29,91.29
NZDJPY,20260113,194700,91.29,91.29,91.29,91.29
NZDJPY,20260113,194800,91.29,91.29,91.29,91.29
NZDJPY,20260113,194900,91.29,91.29,91.29,91.29
NZDJPY,20260113,195000,91.29,91.30,91.29,91.29
NZDJPY,20260113,195100,91.29,91.29,91.29,91.29
NZDJPY,20260113,195200,91.28,91.28,91.28,91.28
NZDJPY,20260113,195300,91.29,91.29,91.29,91.29
NZDJPY,20260113,195400,91.29,91.29,91.29,91.29
NZDJPY,20260113,195500,91.29,91.29,91.29,91.29
NZDJPY,20260113,195600,91.30,91.30,91.29,91.29
NZDJPY,20260113,195700,91.28,91.28,91.28,91.28
NZDJPY,20260113,195800,91.28,91.28,91.28,91.28
NZDJPY,20260113,195900,91.28,91.28,91.28,91.28
NZDJPY,20260113,200000,91.28,91.28,91.27,91.27
NZDJPY,20260113,200100,91.27,91.27,91.27,91.27
NZDJPY,20260113,200200,91.28,91.28,91.28,91.28
NZDJPY,20260113,200300,91.28,91.28,91.27,91.27
NZDJPY,20260113,200400,91.27,91.27,91.25,91.25
NZDJPY,20260113,200500,91.26,91.26,91.26,91.26
NZDJPY,20260113,200600,91.26,91.26,91.26,91.26
NZDJPY,20260113,200700,91.26,91.26,91.26,91.26
NZDJPY,20260113,200800,91.26,91.27,91.26,91.27
NZDJPY,20260113,200900,91.28,91.28,91.28,91.28
NZDJPY,20260113,201000,91.28,91.28,91.26,91.26
NZDJPY,20260113,201100,91.26,91.26,91.26,91.26
NZDJPY,20260113,201200,91.26,91.26,91.26,91.26
NZDJPY,20260113,201300,91.26,91.26,91.26,91.26
NZDJPY,20260113,201400,91.26,91.26,91.26,91.26
NZDJPY,20260113,201500,91.26,91.26,91.26,91.26
NZDJPY,20260113,201600,91.25,91.26,91.25,91.26
NZDJPY,20260113,201700,91.27,91.27,91.26,91.26
NZDJPY,20260113,201800,91.26,91.26,91.26,91.26
NZDJPY,20260113,201900,91.25,91.25,91.25,91.25
NZDJPY,20260113,202000,91.25,91.25,91.25,91.25
NZDJPY,20260113,202100,91.25,91.25,91.25,91.25
NZDJPY,20260113,202200,91.25,91.26,91.25,91.26
NZDJPY,20260113,202300,91.26,91.26,91.26,91.26
NZDJPY,20260113,202400,91.25,91.25,91.25,91.25
NZDJPY,20260113,202500,91.26,91.26,91.25,91.26
NZDJPY,20260113,202600,91.26,91.26,91.26,91.26
NZDJPY,20260113,202700,91.26,91.26,91.26,91.26
NZDJPY,20260113,202800,91.26,91.26,91.26,91.26
NZDJPY,20260113,202900,91.26,91.26,91.26,91.26
NZDJPY,20260113,203000,91.26,91.26,91.26,91.26
NZDJPY,20260113,203100,91.26,91.27,91.26,91.27
NZDJPY,20260113,203200,91.27,91.27,91.27,91.27
NZDJPY,20260113,203300,91.27,91.27,91.27,91.27
NZDJPY,20260113,203400,91.27,91.27,91.27,91.27
NZDJPY,20260113,203500,91.27,91.27,91.27,91.27
NZDJPY,20260113,203600,91.26,91.26,91.26,91.26
NZDJPY,20260113,203700,91.26,91.26,91.26,91.26
NZDJPY,20260113,203800,91.26,91.26,91.26,91.26
NZDJPY,20260113,203900,91.26,91.26,91.26,91.26
NZDJPY,20260113,204000,91.26,91.26,91.26,91.26
NZDJPY,20260113,204100,91.26,91.26,91.26,91.26
NZDJPY,20260113,204200,91.26,91.26,91.26,91.26
NZDJPY,20260113,204300,91.26,91.26,91.26,91.26
NZDJPY,20260113,204400,91.26,91.26,91.25,91.25
NZDJPY,20260113,204500,91.25,91.25,91.25,91.25
NZDJPY,20260113,204600,91.27,91.27,91.27,91.27
NZDJPY,20260113,204700,91.27,91.28,91.27,91.28
NZDJPY,20260113,204800,91.27,91.28,91.27,91.28
NZDJPY,20260113,204900,91.28,91.28,91.28,91.28
NZDJPY,20260113,205000,91.28,91.28,91.28,91.28
NZDJPY,20260113,205100,91.29,91.29,91.29,91.29
NZDJPY,20260113,205200,91.29,91.29,91.29,91.29
NZDJPY,20260113,205300,91.29,91.29,91.29,91.29
NZDJPY,20260113,205400,91.29,91.29,91.29,91.29
NZDJPY,20260113,205500,91.29,91.30,91.29,91.30
NZDJPY,20260113,205600,91.30,91.31,91.30,91.31
NZDJPY,20260113,205700,91.31,91.31,91.31,91.31
NZDJPY,20260113,205800,91.31,91.31,91.31,91.31
NZDJPY,20260113,205900,91.31,91.31,91.31,91.31
NZDJPY,20260113,210000,91.30,91.30,91.30,91.30
NZDJPY,20260113,210100,91.30,91.30,91.29,91.29
NZDJPY,20260113,210200,91.30,91.30,91.30,91.30
NZDJPY,20260113,210300,91.29,91.29,91.29,91.29
NZDJPY,20260113,210400,91.29,91.29,91.29,91.29
NZDJPY,20260113,210500,91.29,91.29,91.29,91.29
NZDJPY,20260113,210600,91.29,91.29,91.28,91.28
NZDJPY,20260113,210700,91.27,91.27,91.27,91.27
NZDJPY,20260113,210800,91.27,91.29,91.27,91.29
NZDJPY,20260113,210900,91.29,91.29,91.29,91.29
NZDJPY,20260113,211000,91.29,91.29,91.29,91.29
NZDJPY,20260113,211100,91.29,91.29,91.29,91.29
NZDJPY,20260113,211200,91.29,91.29,91.29,91.29
NZDJPY,20260113,211300,91.29,91.29,91.29,91.29
NZDJPY,20260113,211400,91.29,91.29,91.29,91.29
NZDJPY,20260113,211500,91.29,91.29,91.29,91.29
NZDJPY,20260113,211600,91.29,91.29,91.29,91.29
NZDJPY,20260113,211700,91.29,91.29,91.29,91.29
NZDJPY,20260113,211800,91.29,91.29,91.29,91.29
NZDJPY,20260113,211900,91.29,91.29,91.29,91.29
NZDJPY,20260113,212000,91.30,91.30,91.29,91.29
NZDJPY,20260113,212100,91.29,91.29,91.29,91.29
NZDJPY,20260113,212200,91.29,91.29,91.29,91.29
NZDJPY,20260113,212300,91.28,91.28,91.28,91.28
NZDJPY,20260113,212400,91.28,91.29,91.28,91.29
NZDJPY,20260113,212500,91.28,91.28,91.28,91.28
NZDJPY,20260113,212600,91.28,91.28,91.28,91.28
NZDJPY,20260113,212700,91.28,91.28,91.28,91.28
NZDJPY,20260113,212800,91.28,91.28,91.28,91.28
NZDJPY,20260113,212900,91.28,91.28,91.28,91.28
NZDJPY,20260113,213000,91.28,91.28,91.28,91.28
NZDJPY,20260113,213100,91.28,91.28,91.27,91.28
NZDJPY,20260113,213200,91.28,91.28,91.28,91.28
NZDJPY,20260113,213300,91.28,91.28,91.28,91.28
NZDJPY,20260113,213400,91.29,91.29,91.28,91.28
NZDJPY,20260113,213500,91.27,91.29,91.27,91.29
NZDJPY,20260113,213600,91.29,91.29,91.29,91.29
NZDJPY,20260113,213700,91.29,91.29,91.29,91.29
NZDJPY,20260113,213800,91.30,91.30,91.30,91.30
NZDJPY,20260113,213900,91.30,91.30,91.30,91.30
NZDJPY,20260113,214000,91.30,91.30,91.30,91.30
NZDJPY,20260113,214100,91.30,91.31,91.30,91.31
NZDJPY,20260113,214200,91.31,91.31,91.31,91.31
NZDJPY,20260113,214300,91.31,91.32,91.31,91.32
NZDJPY,20260113,214400,91.32,91.32,91.31,91.31
NZDJPY,20260113,214500,91.31,91.31,91.31,91.31
NZDJPY,20260113,214600,91.30,91.30,91.30,91.30
NZDJPY,20260113,214700,91.31,91.31,91.30,91.30
NZDJPY,20260113,214800,91.30,91.30,91.30,91.30
NZDJPY,20260113,214900,91.30,91.31,91.30,91.31
NZDJPY,20260113,215000,91.31,91.31,91.31,91.31
NZDJPY,20260113,215100,91.30,91.31,91.30,91.31
NZDJPY,20260113,215200,91.31,91.31,91.31,91.31
NZDJPY,20260113,215300,91.31,91.31,91.31,91.31
NZDJPY,20260113,215400,91.30,91.30,91.30,91.30
NZDJPY,20260113,215500,91.30,91.30,91.30,91.30
NZDJPY,20260113,215600,91.30,91.30,91.30,91.30
NZDJPY,20260113,215700,91.29,91.29,91.29,91.29
NZDJPY,20260113,215800,91.29,91.30,91.29,91.30
NZDJPY,20260113,215900,91.30,91.30,91.30,91.30
NZDJPY,20260113,220000,91.30,91.30,91.30,91.30
NZDJPY,20260113,220100,91.30,91.30,91.30,91.30
NZDJPY,20260113,220200,91.30,91.30,91.30,91.30
NZDJPY,20260113,220300,91.30,91.30,91.30,91.30
NZDJPY,20260113,220400,91.30,91.30,91.30,91.30
NZDJPY,20260113,220500,91.30,91.30,91.29,91.29
NZDJPY,20260113,220600,91.28,91.29,91.28,91.29
NZDJPY,20260113,220700,91.29,91.29,91.29,91.29
NZDJPY,20260113,220800,91.29,91.29,91.29,91.29
NZDJPY,20260113,220900,91.29,91.29,91.29,91.29
NZDJPY,20260113,221000,91.29,91.29,91.29,91.29
NZDJPY,20260113,221100,91.29,91.29,91.29,91.29
NZDJPY,20260113,221200,91.29,91.29,91.29,91.29
NZDJPY,20260113,221300,91.29,91.29,91.29,91.29
NZDJPY,20260113,221400,91.30,91.30,91.28,91.28
NZDJPY,20260113,221500,91.28,91.28,91.28,91.28
NZDJPY,20260113,221600,91.29,91.29,91.29,91.29
NZDJPY,20260113,221700,91.29,91.29,91.29,91.29
NZDJPY,20260113,221800,91.29,91.29,91.29,91.29
NZDJPY,20260113,221900,91.27,91.27,91.27,91.27
NZDJPY,20260113,222000,91.27,91.27,91.27,91.27
NZDJPY,20260113,222100,91.27,91.27,91.26,91.26
NZDJPY,20260113,222200,91.26,91.26,91.26,91.26
NZDJPY,20260113,222300,91.26,91.26,91.26,91.26
NZDJPY,20260113,222400,91.26,91.26,91.26,91.26
NZDJPY,20260113,222500,91.26,91.26,91.26,91.26
NZDJPY,20260113,222600,91.27,91.27,91.27,91.27
NZDJPY,20260113,222700,91.27,91.27,91.27,91.27
NZDJPY,20260113,222800,91.27,91.27,91.27,91.27
NZDJPY,20260113,222900,91.27,91.30,91.27,91.30
NZDJPY,20260113,223000,91.30,91.30,91.30,91.30
NZDJPY,20260113,223100,91.30,91.30,91.30,91.30
NZDJPY,20260113,223200,91.30,91.30,91.30,91.30
NZDJPY,20260113,223300,91.30,91.30,91.30,91.30
NZDJPY,20260113,223400,91.30,91.30,91.30,91.30
NZDJPY,20260113,223500,91.29,91.29,91.29,91.29
NZDJPY,20260113,223600,91.28,91.28,91.28,91.28
NZDJPY,20260113,223700,91.28,91.28,91.27,91.27
NZDJPY,20260113,223800,91.27,91.27,91.27,91.27
NZDJPY,20260113,223900,91.27,91.27,91.27,91.27
NZDJPY,20260113,224000,91.26,91.26,91.26,91.26
NZDJPY,20260113,224100,91.26,91.26,91.26,91.26
NZDJPY,20260113,224200,91.26,91.26,91.26,91.26
NZDJPY,20260113,224300,91.26,91.26,91.26,91.26
NZDJPY,20260113,224400,91.27,91.27,91.27,91.27
NZDJPY,20260113,224500,91.27,91.27,91.27,91.27
NZDJPY,20260113,224600,91.27,91.27,91.27,91.27
NZDJPY,20260113,224700,91.27,91.27,91.27,91.27
NZDJPY,20260113,224800,91.27,91.27,91.27,91.27
NZDJPY,20260113,224900,91.27,91.27,91.27,91.27
NZDJPY,20260113,225000,91.27,91.27,91.27,91.27
NZDJPY,20260113,225100,91.27,91.27,91.27,91.27
NZDJPY,20260113,225200,91.27,91.27,91.27,91.27
NZDJPY,20260113,225300,91.27,91.28,91.27,91.28
NZDJPY,20260113,225400,91.28,91.28,91.28,91.28
NZDJPY,20260113,225500,91.28,91.28,91.28,91.28
NZDJPY,20260113,225600,91.28,91.28,91.28,91.28
NZDJPY,20260113,225700,91.28,91.28,91.28,91.28
NZDJPY,20260113,225800,91.29,91.29,91.29,91.29
NZDJPY,20260113,225900,91.29,91.29,91.29,91.29
NZDJPY,20260113,230000,91.28,91.28,91.27,91.27
NZDJPY,20260113,230100,91.26,91.26,91.26,91.26
NZDJPY,20260113,230200,91.26,91.26,91.26,91.26
NZDJPY,20260113,230300,91.26,91.26,91.26,91.26
NZDJPY,20260113,230400,91.26,91.26,91.26,91.26
NZDJPY,20260113,230500,91.26,91.26,91.26,91.26
NZDJPY,20260113,230600,91.29,91.31,91.29,91.31
NZDJPY,20260113,230700,91.29,91.29,91.29,91.29
NZDJPY,20260113,230800,91.29,91.29,91.29,91.29
NZDJPY,20260113,230900,91.29,91.29,91.29,91.29
NZDJPY,20260113,231000,91.30,91.32,91.30,91.32
NZDJPY,20260113,231100,91.32,91.32,91.32,91.32
NZDJPY,20260113,231200,91.32,91.32,91.32,91.32
NZDJPY,20260113,231300,91.32,91.32,91.31,91.31
NZDJPY,20260113,231400,91.31,91.31,91.31,91.31
NZDJPY,20260113,231500,91.30,91.30,91.30,91.30
NZDJPY,20260113,231600,91.30,91.30,91.30,91.30
NZDJPY,20260113,231700,91.32,91.32,91.32,91.32
NZDJPY,20260113,231800,91.32,91.32,91.32,91.32
NZDJPY,20260113,231900,91.32,91.32,91.32,91.32
NZDJPY,20260113,232000,91.32,91.32,91.32,91.32
NZDJPY,20260113,232100,91.32,91.32,91.32,91.32
NZDJPY,20260113,232200,91.32,91.32,91.32,91.32
NZDJPY,20260113,232300,91.32,91.32,91.32,91.32
NZDJPY,20260113,232400,91.32,91.32,91.32,91.32
NZDJPY,20260113,232500,91.32,91.32,91.32,91.32
NZDJPY,20260113,232600,91.32,91.32,91.32,91.32
NZDJPY,20260113,232700,91.30,91.30,91.29,91.29
NZDJPY,20260113,232800,91.29,91.29,91.29,91.29
NZDJPY,20260113,232900,91.28,91.28,91.28,91.28
NZDJPY,20260113,233000,91.29,91.29,91.29,91.29
NZDJPY,20260113,233100,91.29,91.29,91.27,91.27
NZDJPY,20260113,233200,91.28,91.29,91.28,91.29
NZDJPY,20260113,233300,91.29,91.29,91.29,91.29
NZDJPY,20260113,233400,91.28,91.28,91.28,91.28
NZDJPY,20260113,233500,91.28,91.29,91.27,91.28
NZDJPY,20260113,233600,91.29,91.29,91.29,91.29
NZDJPY,20260113,233700,91.29,91.29,91.28,91.29
NZDJPY,20260113,233800,91.29,91.29,91.29,91.29
NZDJPY,20260113,233900,91.29,91.29,91.29,91.29
NZDJPY,20260113,234000,91.29,91.29,91.29,91.29
NZDJPY,20260113,234100,91.30,91.30,91.29,91.29
NZDJPY,20260113,234200,91.30,91.30,91.30,91.30
NZDJPY,20260113,234300,91.30,91.30,91.30,91.30
NZDJPY,20260113,234400,91.29,91.29,91.29,91.29
NZDJPY,20260113,234500,91.29,91.29,91.29,91.29
NZDJPY,20260113,234600,91.29,91.29,91.29,91.29
NZDJPY,20260113,234700,91.29,91.31,91.29,91.31
NZDJPY,20260113,234800,91.32,91.34,91.32,91.34
NZDJPY,20260113,234900,91.35,91.35,91.34,91.35
NZDJPY,20260113,235000,91.35,91.35,91.34,91.34
NZDJPY,20260113,235100,91.33,91.35,91.33,91.35
NZDJPY,20260113,235200,91.35,91.35,91.35,91.35
NZDJPY,20260113,235300,91.34,91.34,91.33,91.33
NZDJPY,20260113,235400,91.34,91.34,91.34,91.34
NZDJPY,20260113,235500,91.34,91.35,91.33,91.35
NZDJPY,20260113,235600,91.34,91.34,91.32,91.33
NZDJPY,20260113,235700,91.32,91.32,91.32,91.32
NZDJPY,20260113,235800,91.33,91.33,91.32,91.33
NZDJPY,20260113,235900,91.34,91.34,91.34,91.34
NZDJPY,20260114,000000,91.34,91.34,91.34,91.34
XAUUSD,20260113,000100,4604.3,4606.9,4603.7,4606.9
XAUUSD,20260113,000200,4606.5,4606.5,4600.2,4602.0
XAUUSD,20260113,000300,4602.1,4603.2,4601.7,4603.0
XAUUSD,20260113,000400,4602.9,4602.9,4598.6,4599.3
XAUUSD,20260113,000500,4599.2,4599.6,4597.6,4597.6
XAUUSD,20260113,000600,4596.6,4597.1,4593.3,4593.5
XAUUSD,20260113,000700,4594.3,4594.3,4592.4,4592.5
XAUUSD,20260113,000800,4592.8,4593.6,4592.5,4592.5
XAUUSD,20260113,000900,4592.6,4593.6,4591.9,4593.6
XAUUSD,20260113,001000,4593.4,4594.2,4592.9,4593.9
XAUUSD,20260113,001100,4593.8,4593.8,4591.0,4591.0
XAUUSD,20260113,001200,4590.7,4591.5,4586.7,4587.3
XAUUSD,20260113,001300,4587.1,4587.1,4578.2,4579.4
XAUUSD,20260113,001400,4580.6,4582.9,4579.9,4582.9
XAUUSD,20260113,001500,4583.0,4584.5,4580.2,4580.2
XAUUSD,20260113,001600,4578.7,4582.3,4578.7,4581.9
XAUUSD,20260113,001700,4581.5,4587.2,4581.3,4586.2
XAUUSD,20260113,001800,4585.8,4586.5,4584.6,4586.5
XAUUSD,20260113,001900,4586.1,4586.6,4584.0,4584.0
XAUUSD,20260113,002000,4584.1,4584.7,4583.9,4584.0
XAUUSD,20260113,002100,4583.6,4585.3,4583.5,4585.3
XAUUSD,20260113,002200,4585.6,4585.6,4583.5,4583.5
XAUUSD,20260113,002300,4583.0,4585.8,4582.7,4585.7
XAUUSD,20260113,002400,4586.2,4586.8,4584.6,4586.8
XAUUSD,20260113,002500,4586.4,4587.8,4586.3,4587.7
XAUUSD,20260113,002600,4587.6,4588.0,4587.3,4587.6
XAUUSD,20260113,002700,4587.7,4588.3,4586.4,4588.1
XAUUSD,20260113,002800,4588.0,4588.0,4587.4,4587.4
XAUUSD,20260113,002900,4587.6,4587.9,4584.6,4584.6
XAUUSD,20260113,003000,4584.5,4585.2,4584.2,4584.4
XAUUSD,20260113,003100,4584.6,4586.1,4584.1,4586.1
XAUUSD,20260113,003200,4585.9,4586.5,4585.1,4585.1
XAUUSD,20260113,003300,4585.0,4585.4,4584.1,4584.8
XAUUSD,20260113,003400,4584.4,4587.3,4584.2,4586.9
XAUUSD,20260113,003500,4587.3,4589.7,4587.3,4589.7
XAUUSD,20260113,003600,4589.8,4589.8,4588.6,4588.6
XAUUSD,20260113,003700,4588.0,4588.0,4585.8,4587.1
XAUUSD,20260113,003800,4587.7,4588.6,4586.5,4587.9
XAUUSD,20260113,003900,4587.8,4587.8,4586.8,4587.0
XAUUSD,20260113,004000,4586.9,4587.4,4586.4,4586.8
XAUUSD,20260113,004100,4587.0,4589.5,4587.0,4588.6
XAUUSD,20260113,004200,4588.7,4588.7,4587.5,4588.2
XAUUSD,20260113,004300,4588.1,4588.3,4587.2,4587.2
XAUUSD,20260113,004400,4587.3,4587.3,4585.9,4586.3
XAUUSD,20260113,004500,4586.2,4586.5,4585.8,4585.8
XAUUSD,20260113,004600,4586.0,4589.7,4586.0,4589.0
XAUUSD,20260113,004700,4588.9,4589.0,4586.5,4587.6
XAUUSD,20260113,004800,4587.7,4588.7,4587.6,4588.2
XAUUSD,20260113,004900,4588.3,4589.1,4587.6,4589.1
XAUUSD,20260113,005000,4588.9,4589.6,4587.8,4589.6
XAUUSD,20260113,005100,4589.5,4589.5,4588.6,4589.1
XAUUSD,20260113,005200,4589.2,4593.6,4589.2,4593.6
XAUUSD,20260113,005300,4593.7,4594.2,4591.9,4592.8
XAUUSD,20260113,005400,4592.9,4593.1,4591.2,4591.2
XAUUSD,20260113,005500,4591.1,4591.9,4590.5,4590.8
XAUUSD,20260113,005600,4590.6,4592.7,4590.6,4592.1
XAUUSD,20260113,005700,4592.2,4595.1,4592.0,4595.0
XAUUSD,20260113,005800,4595.1,4598.6,4594.8,4596.9
XAUUSD,20260113,005900,4596.8,4596.8,4594.3,4595.8
XAUUSD,20260113,010000,4595.9,4599.4,4595.9,4598.7
XAUUSD,20260113,010100,4599.0,4599.0,4597.4,4598.4
XAUUSD,20260113,010200,4598.3,4598.5,4596.5,4598.5
XAUUSD,20260113,010300,4598.7,4598.7,4597.1,4597.6
XAUUSD,20260113,010400,4597.7,4597.7,4596.2,4596.2
XAUUSD,20260113,010500,4596.1,4596.4,4593.9,4594.4
XAUUSD,20260113,010600,4594.5,4595.4,4594.3,4594.3
XAUUSD,20260113,010700,4594.4,4595.0,4593.3,4594.9
XAUUSD,20260113,010800,4594.8,4596.2,4593.9,4594.0
XAUUSD,20260113,010900,4593.9,4594.2,4593.0,4593.7
XAUUSD,20260113,011000,4593.6,4593.6,4592.4,4592.4
XAUUSD,20260113,011100,4592.5,4593.0,4592.0,4592.8
XAUUSD,20260113,011200,4592.9,4594.2,4592.9,4594.2
XAUUSD,20260113,011300,4594.1,4594.3,4592.6,4592.6
XAUUSD,20260113,011400,4592.7,4593.8,4592.7,4592.9
XAUUSD,20260113,011500,4593.0,4593.2,4592.8,4592.8
XAUUSD,20260113,011600,4592.7,4593.0,4591.9,4593.0
XAUUSD,20260113,011700,4593.4,4593.7,4593.2,4593.2
XAUUSD,20260113,011800,4593.3,4595.0,4593.3,4595.0
XAUUSD,20260113,011900,4595.2,4595.7,4594.5,4595.4
XAUUSD,20260113,012000,4595.3,4595.3,4594.2,4594.5
XAUUSD,20260113,012100,4594.4,4595.1,4594.2,4594.9
XAUUSD,20260113,012200,4594.8,4595.0,4594.5,4594.5
XAUUSD,20260113,012300,4594.4,4594.4,4591.7,4591.7
XAUUSD,20260113,012400,4591.8,4591.8,4590.8,4591.4
XAUUSD,20260113,012500,4591.3,4592.6,4590.9,4592.5
XAUUSD,20260113,012600,4592.4,4592.4,4591.2,4591.2
XAUUSD,20260113,012700,4591.1,4591.2,4590.9,4591.0
XAUUSD,20260113,012800,4591.1,4591.3,4590.9,4591.2
XAUUSD,20260113,012900,4591.3,4591.4,4590.2,4590.2
XAUUSD,20260113,013000,4589.7,4589.7,4588.0,4588.2
XAUUSD,20260113,013100,4588.1,4589.0,4587.3,4588.9
XAUUSD,20260113,013200,4589.1,4590.5,4588.9,4590.2
XAUUSD,20260113,013300,4590.1,4590.1,4588.9,4588.9
XAUUSD,20260113,013400,4588.8,4589.5,4588.4,4589.0
XAUUSD,20260113,013500,4588.9,4588.9,4587.6,4587.6
XAUUSD,20260113,013600,4587.8,4588.3,4587.4,4587.4
XAUUSD,20260113,013700,4587.3,4587.6,4586.5,4586.7
XAUUSD,20260113,013800,4586.3,4587.1,4585.4,4585.5
XAUUSD,20260113,013900,4585.4,4586.0,4584.4,4584.4
XAUUSD,20260113,014000,4584.5,4585.8,4584.5,4584.9
XAUUSD,20260113,014100,4585.0,4586.3,4584.9,4585.9
XAUUSD,20260113,014200,4585.6,4585.9,4585.4,4585.7
XAUUSD,20260113,014300,4586.0,4586.0,4585.0,4585.1
XAUUSD,20260113,014400,4585.2,4586.0,4585.1,4586.0
XAUUSD,20260113,014500,4585.9,4586.1,4585.8,4585.9
XAUUSD,20260113,014600,4586.0,4588.5,4586.0,4587.6
XAUUSD,20260113,014700,4588.0,4590.5,4588.0,4589.9
XAUUSD,20260113,014800,4589.7,4589.8,4588.8,4588.9
XAUUSD,20260113,014900,4589.0,4589.2,4588.2,4588.2
XAUUSD,20260113,015000,4588.1,4588.6,4587.4,4588.6
XAUUSD,20260113,015100,4588.7,4588.7,4587.7,4588.1
XAUUSD,20260113,015200,4588.0,4589.4,4588.0,4589.4
XAUUSD,20260113,015300,4589.7,4589.7,4588.9,4588.9
XAUUSD,20260113,015400,4588.7,4589.9,4588.4,4589.9
XAUUSD,20260113,015500,4590.0,4590.4,4589.5,4589.7
XAUUSD,20260113,015600,4590.2,4591.0,4590.2,4590.9
XAUUSD,20260113,015700,4590.8,4590.9,4590.1,4590.5
XAUUSD,20260113,015800,4590.6,4591.7,4590.6,4591.7
XAUUSD,20260113,015900,4591.8,4591.9,4591.2,4591.7
XAUUSD,20260113,020000,4591.1,4591.3,4586.9,4587.0
XAUUSD,20260113,020100,4587.2,4587.9,4584.2,4587.7
XAUUSD,20260113,020200,4588.0,4588.9,4584.8,4586.2
XAUUSD,20260113,020300,4586.3,4587.6,4582.6,4582.7
XAUUSD,20260113,020400,4582.4,4586.8,4582.4,4585.5
XAUUSD,20260113,020500,4585.4,4585.4,4581.7,4583.0
XAUUSD,20260113,020600,4583.1,4585.2,4582.8,4584.4
XAUUSD,20260113,020700,4584.1,4588.4,4584.0,4588.3
XAUUSD,20260113,020800,4588.4,4589.2,4586.4,4586.6
XAUUSD,20260113,020900,4586.7,4592.2,4586.7,4592.2
XAUUSD,20260113,021000,4592.1,4592.1,4588.5,4588.5
XAUUSD,20260113,021100,4588.6,4593.3,4588.5,4593.2
XAUUSD,20260113,021200,4593.3,4595.3,4593.1,4595.0
XAUUSD,20260113,021300,4595.2,4595.5,4593.8,4593.9
XAUUSD,20260113,021400,4594.0,4595.3,4594.0,4594.4
XAUUSD,20260113,021500,4594.3,4594.7,4591.9,4592.0
XAUUSD,20260113,021600,4592.2,4595.3,4592.1,4593.8
XAUUSD,20260113,021700,4593.9,4593.9,4591.1,4591.1
XAUUSD,20260113,021800,4591.0,4591.0,4588.0,4588.4
XAUUSD,20260113,021900,4588.1,4588.4,4584.6,4584.8
XAUUSD,20260113,022000,4585.1,4587.6,4584.8,4586.7
XAUUSD,20260113,022100,4586.6,4586.7,4585.3,4585.9
XAUUSD,20260113,022200,4585.8,4589.0,4585.8,4589.0
XAUUSD,20260113,022300,4588.5,4588.8,4586.9,4587.1
XAUUSD,20260113,022400,4587.2,4588.9,4587.1,4587.8
XAUUSD,20260113,022500,4588.1,4588.6,4587.4,4587.6
XAUUSD,20260113,022600,4587.3,4587.6,4586.0,4587.0
XAUUSD,20260113,022700,4587.2,4587.9,4584.3,4584.4
XAUUSD,20260113,022800,4584.7,4585.8,4583.2,4583.4
XAUUSD,20260113,022900,4584.1,4584.1,4582.2,4583.0
XAUUSD,20260113,023000,4582.7,4583.3,4581.5,4581.6
XAUUSD,20260113,023100,4581.7,4582.2,4580.2,4580.4
XAUUSD,20260113,023200,4580.3,4580.3,4577.1,4577.1
XAUUSD,20260113,023300,4576.9,4579.0,4575.6,4578.7
XAUUSD,20260113,023400,4578.6,4578.6,4575.8,4577.1
XAUUSD,20260113,023500,4576.9,4577.8,4576.2,4577.2
XAUUSD,20260113,023600,4576.9,4578.5,4576.9,4578.1
XAUUSD,20260113,023700,4578.5,4580.9,4578.5,4580.8
XAUUSD,20260113,023800,4581.4,4582.1,4580.5,4580.6
XAUUSD,20260113,023900,4580.8,4581.8,4580.7,4581.6
XAUUSD,20260113,024000,4581.8,4584.4,4581.6,4584.4
XAUUSD,20260113,024100,4584.7,4586.6,4583.3,4585.7
XAUUSD,20260113,024200,4585.8,4586.7,4583.6,4583.8
XAUUSD,20260113,024300,4583.6,4584.2,4581.8,4584.1
XAUUSD,20260113,024400,4584.2,4584.9,4582.6,4582.9
XAUUSD,20260113,024500,4583.1,4584.2,4582.8,4583.0
XAUUSD,20260113,024600,4582.6,4585.7,4582.6,4585.0
XAUUSD,20260113,024700,4584.9,4584.9,4581.7,4581.7
XAUUSD,20260113,024800,4581.5,4583.9,4580.9,4583.9
XAUUSD,20260113,024900,4584.1,4584.4,4581.1,4582.3
XAUUSD,20260113,025000,4582.2,4583.2,4581.3,4581.7
XAUUSD,20260113,025100,4581.5,4582.8,4581.5,4582.7
XAUUSD,20260113,025200,4582.8,4583.1,4581.7,4581.7
XAUUSD,20260113,025300,4581.8,4582.6,4581.1,4582.3
XAUUSD,20260113,025400,4582.1,4582.8,4581.0,4581.2
XAUUSD,20260113,025500,4581.3,4581.4,4579.7,4579.7
XAUUSD,20260113,025600,4580.1,4581.4,4579.6,4580.6
XAUUSD,20260113,025700,4580.7,4581.5,4580.4,4580.9
XAUUSD,20260113,025800,4580.8,4581.9,4580.7,4581.8
XAUUSD,20260113,025900,4582.1,4582.1,4578.6,4578.8
XAUUSD,20260113,030000,4578.7,4580.0,4577.5,4577.5
XAUUSD,20260113,030100,4577.2,4581.8,4576.8,4581.7
XAUUSD,20260113,030200,4581.8,4581.8,4578.9,4580.1
XAUUSD,20260113,030300,4580.2,4584.9,4579.9,4584.9
XAUUSD,20260113,030400,4584.8,4585.7,4583.6,4584.5
XAUUSD,20260113,030500,4584.4,4585.6,4584.4,4584.6
XAUUSD,20260113,030600,4584.5,4587.0,4584.5,4587.0
XAUUSD,20260113,030700,4586.9,4588.1,4586.4,4588.1
XAUUSD,20260113,030800,4588.0,4590.2,4587.7,4590.1
XAUUSD,20260113,030900,4590.2,4590.2,4588.6,4588.6
XAUUSD,20260113,031000,4588.5,4588.5,4586.6,4587.6
XAUUSD,20260113,031100,4587.7,4588.5,4587.7,4588.4
XAUUSD,20260113,031200,4588.3,4588.3,4586.5,4586.9
XAUUSD,20260113,031300,4587.0,4587.0,4585.6,4585.6
XAUUSD,20260113,031400,4585.5,4586.9,4584.6,4586.8
XAUUSD,20260113,031500,4586.5,4586.7,4585.6,4586.3
XAUUSD,20260113,031600,4586.2,4586.7,4584.6,4584.6
XAUUSD,20260113,031700,4584.5,4585.2,4583.9,4584.6
XAUUSD,20260113,031800,4584.3,4585.8,4584.1,4585.6
XAUUSD,20260113,031900,4585.5,4585.5,4584.3,4585.2
XAUUSD,20260113,032000,4585.1,4585.3,4584.7,4585.2
XAUUSD,20260113,032100,4585.1,4585.1,4584.2,4584.7
XAUUSD,20260113,032200,4584.6,4585.0,4584.3,4584.4
XAUUSD,20260113,032300,4584.5,4586.6,4584.3,4586.6
XAUUSD,20260113,032400,4586.5,4586.5,4584.9,4585.4
XAUUSD,20260113,032500,4585.5,4586.3,4585.5,4586.3
XAUUSD,20260113,032600,4586.4,4587.0,4585.5,4585.5
XAUUSD,20260113,032700,4585.4,4585.4,4584.3,4584.3
XAUUSD,20260113,032800,4584.4,4585.0,4584.3,4584.3
XAUUSD,20260113,032900,4584.4,4585.1,4584.4,4584.4
XAUUSD,20260113,033000,4584.3,4584.3,4583.5,4583.5
XAUUSD,20260113,033100,4583.0,4585.5,4582.2,4585.4
XAUUSD,20260113,033200,4585.5,4587.5,4585.2,4587.4
XAUUSD,20260113,033300,4587.3,4588.2,4587.3,4587.6
XAUUSD,20260113,033400,4587.2,4589.0,4587.2,4587.8
XAUUSD,20260113,033500,4587.7,4587.7,4586.3,4586.4
XAUUSD,20260113,033600,4586.3,4586.5,4585.7,4586.4
XAUUSD,20260113,033700,4586.3,4587.0,4585.7,4585.8
XAUUSD,20260113,033800,4585.7,4587.6,4585.5,4587.5
XAUUSD,20260113,033900,4587.4,4588.4,4587.3,4587.3
XAUUSD,20260113,034000,4587.4,4588.4,4587.1,4588.0
XAUUSD,20260113,034100,4588.2,4589.4,4588.2,4589.0
XAUUSD,20260113,034200,4588.9,4590.1,4588.8,4588.8
XAUUSD,20260113,034300,4588.6,4589.2,4586.8,4586.8
XAUUSD,20260113,034400,4587.4,4587.9,4586.9,4587.6
XAUUSD,20260113,034500,4587.7,4589.3,4587.6,4589.3
XAUUSD,20260113,034600,4589.2,4591.9,4589.0,4591.9
XAUUSD,20260113,034700,4592.1,4593.8,4591.8,4593.0
XAUUSD,20260113,034800,4592.8,4593.2,4592.2,4592.7
XAUUSD,20260113,034900,4592.6,4592.9,4591.4,4592.1
XAUUSD,20260113,035000,4591.8,4592.6,4591.7,4591.8
XAUUSD,20260113,035100,4591.9,4594.6,4591.9,4593.7
XAUUSD,20260113,035200,4593.9,4594.9,4593.0,4593.2
XAUUSD,20260113,035300,4593.1,4594.0,4592.6,4593.7
XAUUSD,20260113,035400,4593.8,4594.1,4593.2,4593.9
XAUUSD,20260113,035500,4594.0,4594.0,4593.0,4593.1
XAUUSD,20260113,035600,4593.2,4594.3,4593.2,4594.2
XAUUSD,20260113,035700,4594.1,4594.5,4593.4,4593.4
XAUUSD,20260113,035800,4593.3,4593.5,4592.2,4593.0
XAUUSD,20260113,035900,4593.2,4593.5,4592.5,4592.5
XAUUSD,20260113,040000,4592.3,4594.0,4592.2,4594.0
XAUUSD,20260113,040100,4593.9,4593.9,4592.6,4593.2
XAUUSD,20260113,040200,4593.0,4595.1,4593.0,4594.8
XAUUSD,20260113,040300,4594.9,4595.8,4594.0,4594.4
XAUUSD,20260113,040400,4594.1,4595.2,4594.0,4595.1
XAUUSD,20260113,040500,4595.0,4596.0,4595.0,4595.4
XAUUSD,20260113,040600,4595.1,4596.0,4595.1,4595.4
XAUUSD,20260113,040700,4595.3,4595.6,4594.6,4594.8
XAUUSD,20260113,040800,4594.7,4595.4,4594.7,4595.0
XAUUSD,20260113,040900,4595.1,4596.5,4595.1,4596.0
XAUUSD,20260113,041000,4595.9,4596.3,4595.0,4595.1
XAUUSD,20260113,041100,4595.2,4597.0,4595.2,4596.6
XAUUSD,20260113,041200,4596.5,4597.3,4596.5,4597.3
XAUUSD,20260113,041300,4597.4,4599.4,4597.3,4597.8
XAUUSD,20260113,041400,4597.7,4598.0,4597.2,4597.4
XAUUSD,20260113,041500,4597.3,4597.4,4597.1,4597.3
XAUUSD,20260113,041600,4597.6,4597.6,4597.1,4597.1
XAUUSD,20260113,041700,4597.0,4597.2,4596.3,4596.4
XAUUSD,20260113,041800,4596.5,4597.0,4596.0,4596.5
XAUUSD,20260113,041900,4596.7,4597.5,4596.7,4597.4
XAUUSD,20260113,042000,4597.3,4597.7,4596.0,4596.6
XAUUSD,20260113,042100,4596.7,4598.0,4596.7,4598.0
XAUUSD,20260113,042200,4597.9,4598.4,4597.3,4598.2
XAUUSD,20260113,042300,4597.9,4597.9,4597.0,4597.4
XAUUSD,20260113,042400,4597.3,4597.4,4596.5,4596.8
XAUUSD,20260113,042500,4596.7,4596.7,4595.6,4595.6
XAUUSD,20260113,042600,4595.5,4596.5,4595.4,4595.6
XAUUSD,20260113,042700,4595.9,4596.7,4595.8,4596.5
XAUUSD,20260113,042800,4596.6,4596.7,4595.8,4595.9
XAUUSD,20260113,042900,4595.6,4596.0,4595.2,4595.3
XAUUSD,20260113,043000,4595.2,4596.0,4594.7,4595.5
XAUUSD,20260113,043100,4595.4,4595.9,4595.4,4595.5
XAUUSD,20260113,043200,4595.6,4595.7,4594.6,4595.1
XAUUSD,20260113,043300,4595.2,4595.7,4595.1,4595.1
XAUUSD,20260113,043400,4595.0,4595.4,4595.0,4595.3
XAUUSD,20260113,043500,4595.2,4595.3,4594.8,4595.0
XAUUSD,20260113,043600,4595.1,4596.1,4595.0,4596.1
XAUUSD,20260113,043700,4596.4,4596.5,4596.0,4596.3
XAUUSD,20260113,043800,4596.2,4596.7,4596.1,4596.6
XAUUSD,20260113,043900,4596.7,4597.1,4596.6,4597.0
XAUUSD,20260113,044000,4597.2,4597.8,4596.6,4597.1
XAUUSD,20260113,044100,4597.2,4597.2,4596.2,4596.2
XAUUSD,20260113,044200,4596.0,4596.1,4594.6,4596.1
XAUUSD,20260113,044300,4596.0,4596.3,4595.6,4595.6
XAUUSD,20260113,044400,4595.5,4595.9,4595.0,4595.0
XAUUSD,20260113,044500,4595.1,4595.1,4593.3,4593.7
XAUUSD,20260113,044600,4593.8,4595.1,4593.3,4595.1
XAUUSD,20260113,044700,4594.8,4594.8,4594.1,4594.1
XAUUSD,20260113,044800,4594.0,4594.0,4593.1,4593.4
XAUUSD,20260113,044900,4593.3,4593.6,4593.0,4593.5
XAUUSD,20260113,045000,4593.4,4594.0,4592.8,4593.3
XAUUSD,20260113,045100,4593.2,4593.4,4592.6,4592.7
XAUUSD,20260113,045200,4592.8,4592.9,4592.6,4592.7
XAUUSD,20260113,045300,4592.8,4592.9,4592.5,4592.9
XAUUSD,20260113,045400,4592.8,4592.8,4592.4,4592.6
XAUUSD,20260113,045500,4592.7,4593.6,4592.7,4593.1
XAUUSD,20260113,045600,4593.4,4594.1,4593.3,4593.9
XAUUSD,20260113,045700,4594.1,4594.9,4594.1,4594.3
XAUUSD,20260113,045800,4594.2,4594.2,4593.2,4593.3
XAUUSD,20260113,045900,4593.6,4593.6,4593.1,4593.2
XAUUSD,20260113,050000,4593.0,4594.1,4593.0,4593.8
XAUUSD,20260113,050100,4593.9,4594.8,4593.8,4593.8
XAUUSD,20260113,050200,4593.9,4596.0,4593.9,4596.0
XAUUSD,20260113,050300,4595.9,4595.9,4595.1,4595.3
XAUUSD,20260113,050400,4595.2,4595.6,4595.2,4595.4
XAUUSD,20260113,050500,4595.3,4595.3,4594.4,4594.4
XAUUSD,20260113,050600,4594.7,4596.3,4594.6,4596.2
XAUUSD,20260113,050700,4596.0,4596.0,4595.4,4595.4
XAUUSD,20260113,050800,4595.3,4595.4,4594.8,4595.3
XAUUSD,20260113,050900,4595.2,4595.9,4595.0,4595.9
XAUUSD,20260113,051000,4596.0,4596.2,4595.8,4595.9
XAUUSD,20260113,051100,4595.8,4595.9,4595.6,4595.6
XAUUSD,20260113,051200,4595.7,4596.7,4595.7,4596.3
XAUUSD,20260113,051300,4596.2,4596.2,4595.9,4596.0
XAUUSD,20260113,051400,4596.1,4597.6,4596.1,4597.6
XAUUSD,20260113,051500,4597.5,4597.8,4597.1,4597.7
XAUUSD,20260113,051600,4597.5,4598.5,4597.5,4598.5
XAUUSD,20260113,051700,4598.3,4598.3,4597.7,4598.3
XAUUSD,20260113,051800,4598.2,4598.3,4597.7,4597.8
XAUUSD,20260113,051900,4597.7,4597.9,4597.2,4597.2
XAUUSD,20260113,052000,4597.3,4598.8,4597.1,4598.8
XAUUSD,20260113,052100,4599.0,4599.1,4598.5,4599.0
XAUUSD,20260113,052200,4598.9,4599.1,4598.3,4599.0
XAUUSD,20260113,052300,4598.9,4599.3,4598.5,4598.5
XAUUSD,20260113,052400,4598.6,4599.1,4598.1,4598.1
XAUUSD,20260113,052500,4598.2,4598.5,4597.6,4597.6
XAUUSD,20260113,052600,4597.7,4598.0,4597.3,4597.5
XAUUSD,20260113,052700,4597.7,4597.7,4596.6,4596.6
XAUUSD,20260113,052800,4596.7,4597.0,4596.7,4596.7
XAUUSD,20260113,052900,4596.8,4597.0,4596.5,4596.8
XAUUSD,20260113,053000,4596.9,4598.0,4596.9,4597.2
XAUUSD,20260113,053100,4597.1,4597.5,4596.5,4597.4
XAUUSD,20260113,053200,4597.3,4597.3,4596.7,4596.8
XAUUSD,20260113,053300,4596.9,4597.1,4596.8,4597.1
XAUUSD,20260113,053400,4597.0,4597.0,4596.5,4596.7
XAUUSD,20260113,053500,4596.8,4596.9,4595.6,4595.8
XAUUSD,20260113,053600,4595.7,4595.7,4594.8,4594.9
XAUUSD,20260113,053700,4595.0,4595.2,4594.9,4594.9
XAUUSD,20260113,053800,4595.0,4596.0,4595.0,4595.7
XAUUSD,20260113,053900,4595.5,4595.9,4595.4,4595.4
XAUUSD,20260113,054000,4595.5,4595.6,4594.6,4595.4
XAUUSD,20260113,054100,4595.5,4597.2,4595.5,4597.1
XAUUSD,20260113,054200,4597.0,4597.1,4596.3,4596.3
XAUUSD,20260113,054300,4596.4,4596.8,4596.2,4596.2
XAUUSD,20260113,054400,4596.3,4597.2,4596.0,4597.2
XAUUSD,20260113,054500,4597.5,4599.5,4597.5,4598.7
XAUUSD,20260113,054600,4598.6,4598.6,4597.5,4597.5
XAUUSD,20260113,054700,4597.6,4598.5,4597.6,4598.4
XAUUSD,20260113,054800,4598.6,4598.7,4597.8,4598.2
XAUUSD,20260113,054900,4598.5,4599.1,4598.3,4598.6
XAUUSD,20260113,055000,4598.7,4598.9,4597.8,4598.1
XAUUSD,20260113,055100,4598.0,4598.0,4596.8,4597.3
XAUUSD,20260113,055200,4597.2,4597.3,4596.3,4596.6
XAUUSD,20260113,055300,4596.0,4596.8,4596.0,4596.7
XAUUSD,20260113,055400,4596.8,4597.0,4596.4,4596.4
XAUUSD,20260113,055500,4596.5,4597.3,4596.3,4597.3
XAUUSD,20260113,055600,4597.2,4597.7,4597.1,4597.7
XAUUSD,20260113,055700,4597.6,4597.8,4597.5,4597.7
XAUUSD,20260113,055800,4597.8,4597.9,4597.6,4597.7
XAUUSD,20260113,055900,4597.6,4597.6,4596.9,4596.9
XAUUSD,20260113,060000,4596.8,4596.8,4596.1,4596.3
XAUUSD,20260113,060100,4596.2,4598.2,4596.2,4597.3
XAUUSD,20260113,060200,4597.4,4597.7,4597.2,4597.6
XAUUSD,20260113,060300,4597.7,4597.7,4596.7,4597.2
XAUUSD,20260113,060400,4597.1,4597.3,4596.9,4596.9
XAUUSD,20260113,060500,4597.0,4597.0,4596.8,4597.0
XAUUSD,20260113,060600,4596.9,4596.9,4593.1,4593.1
XAUUSD,20260113,060700,4593.3,4594.0,4592.3,4593.9
XAUUSD,20260113,060800,4593.6,4594.2,4593.4,4594.1
XAUUSD,20260113,060900,4594.2,4595.3,4594.2,4595.3
XAUUSD,20260113,061000,4595.4,4595.4,4593.5,4593.9
XAUUSD,20260113,061100,4594.0,4594.0,4592.3,4592.5
XAUUSD,20260113,061200,4592.3,4593.4,4592.2,4593.0
XAUUSD,20260113,061300,4593.2,4594.3,4593.1,4594.1
XAUUSD,20260113,061400,4594.0,4595.1,4594.0,4594.4
XAUUSD,20260113,061500,4594.5,4594.6,4593.7,4594.2
XAUUSD,20260113,061600,4594.3,4596.2,4594.2,4596.0
XAUUSD,20260113,061700,4595.9,4595.9,4595.3,4595.3
XAUUSD,20260113,061800,4595.2,4595.2,4594.6,4594.8
XAUUSD,20260113,061900,4594.9,4595.2,4594.8,4595.2
XAUUSD,20260113,062000,4595.3,4595.3,4594.7,4594.9
XAUUSD,20260113,062100,4594.8,4595.5,4594.7,4595.3
XAUUSD,20260113,062200,4595.4,4595.9,4595.4,4595.9
XAUUSD,20260113,062300,4595.8,4595.8,4595.4,4595.8
XAUUSD,20260113,062400,4595.9,4597.0,4595.8,4597.0
XAUUSD,20260113,062500,4596.9,4597.8,4596.9,4597.7
XAUUSD,20260113,062600,4597.8,4598.6,4597.8,4598.5
XAUUSD,20260113,062700,4598.6,4599.3,4598.6,4599.2
XAUUSD,20260113,062800,4599.1,4599.3,4598.8,4599.3
XAUUSD,20260113,062900,4599.2,4600.7,4599.2,4600.7
XAUUSD,20260113,063000,4600.5,4601.3,4600.4,4601.2
XAUUSD,20260113,063100,4601.1,4601.4,4595.9,4596.0
XAUUSD,20260113,063200,4595.9,4595.9,4590.2,4590.3
XAUUSD,20260113,063300,4590.1,4590.2,4588.5,4588.8
XAUUSD,20260113,063400,4588.2,4588.2,4585.7,4586.2
XAUUSD,20260113,063500,4586.0,4590.7,4585.8,4590.7
XAUUSD,20260113,063600,4590.8,4591.5,4588.2,4588.6
XAUUSD,20260113,063700,4588.2,4590.2,4588.2,4589.3
XAUUSD,20260113,063800,4589.0,4590.3,4586.2,4586.6
XAUUSD,20260113,063900,4586.5,4589.6,4586.5,4588.7
XAUUSD,20260113,064000,4588.8,4590.5,4588.8,4590.5
XAUUSD,20260113,064100,4590.4,4591.0,4589.6,4590.6
XAUUSD,20260113,064200,4590.4,4591.2,4590.0,4590.4
XAUUSD,20260113,064300,4591.0,4594.0,4591.0,4593.9
XAUUSD,20260113,064400,4594.1,4594.3,4593.5,4594.0
XAUUSD,20260113,064500,4594.1,4594.6,4593.0,4594.2
XAUUSD,20260113,064600,4594.1,4595.7,4594.0,4594.0
XAUUSD,20260113,064700,4593.8,4594.0,4593.2,4593.6
XAUUSD,20260113,064800,4593.4,4593.7,4592.2,4593.5
XAUUSD,20260113,064900,4593.4,4593.5,4592.8,4592.8
XAUUSD,20260113,065000,4592.7,4593.7,4592.7,4593.0
XAUUSD,20260113,065100,4592.9,4592.9,4591.3,4591.6
XAUUSD,20260113,065200,4591.5,4592.3,4591.3,4592.2
XAUUSD,20260113,065300,4592.3,4594.1,4592.3,4593.9
XAUUSD,20260113,065400,4594.0,4595.0,4594.0,4594.9
XAUUSD,20260113,065500,4594.8,4595.1,4593.0,4593.1
XAUUSD,20260113,065600,4593.2,4593.6,4592.4,4592.9
XAUUSD,20260113,065700,4593.0,4593.9,4592.5,4592.5
XAUUSD,20260113,065800,4593.0,4593.8,4592.3,4593.6
XAUUSD,20260113,065900,4593.7,4593.7,4592.3,4592.9
XAUUSD,20260113,070000,4593.1,4593.1,4591.9,4591.9
XAUUSD,20260113,070100,4591.8,4591.8,4590.4,4590.9
XAUUSD,20260113,070200,4591.0,4591.0,4590.1,4590.1
XAUUSD,20260113,070300,4589.9,4590.6,4589.5,4590.1
XAUUSD,20260113,070400,4589.7,4590.6,4589.4,4590.3
XAUUSD,20260113,070500,4590.4,4591.4,4589.8,4591.2
XAUUSD,20260113,070600,4591.1,4592.0,4591.0,4591.1
XAUUSD,20260113,070700,4591.3,4591.3,4590.1,4590.1
XAUUSD,20260113,070800,4590.0,4590.0,4588.8,4590.0
XAUUSD,20260113,070900,4590.1,4590.2,4588.3,4589.4
XAUUSD,20260113,071000,4589.2,4589.2,4588.1,4588.2
XAUUSD,20260113,071100,4588.5,4590.9,4587.9,4590.9
XAUUSD,20260113,071200,4591.0,4591.0,4589.4,4589.5
XAUUSD,20260113,071300,4589.6,4591.0,4589.6,4590.3
XAUUSD,20260113,071400,4590.4,4590.4,4589.2,4589.3
XAUUSD,20260113,071500,4589.4,4590.7,4589.2,4590.3
XAUUSD,20260113,071600,4590.2,4590.2,4588.0,4588.3
XAUUSD,20260113,071700,4588.0,4588.8,4587.4,4588.6
XAUUSD,20260113,071800,4588.5,4590.1,4588.5,4588.5
XAUUSD,20260113,071900,4588.6,4589.0,4587.7,4587.7
XAUUSD,20260113,072000,4587.8,4588.8,4587.7,4588.3
XAUUSD,20260113,072100,4588.5,4590.5,4587.8,4589.7
XAUUSD,20260113,072200,4590.1,4590.4,4589.0,4589.0
XAUUSD,20260113,072300,4588.9,4588.9,4586.7,4586.9
XAUUSD,20260113,072400,4587.0,4587.0,4584.7,4585.5
XAUUSD,20260113,072500,4585.6,4587.3,4585.5,4587.1
XAUUSD,20260113,072600,4586.5,4586.7,4586.1,4586.2
XAUUSD,20260113,072700,4586.3,4586.3,4585.1,4585.5
XAUUSD,20260113,072800,4585.6,4586.2,4584.8,4585.2
XAUUSD,20260113,072900,4585.3,4585.6,4583.2,4583.4
XAUUSD,20260113,073000,4583.5,4584.6,4582.7,4584.6
XAUUSD,20260113,073100,4584.7,4585.4,4584.2,4584.2
XAUUSD,20260113,073200,4583.8,4584.9,4583.8,4584.3
XAUUSD,20260113,073300,4584.4,4585.7,4582.8,4582.8
XAUUSD,20260113,073400,4582.7,4582.7,4579.6,4579.6
XAUUSD,20260113,073500,4579.7,4583.7,4579.2,4583.7
XAUUSD,20260113,073600,4583.6,4584.3,4580.2,4580.2
XAUUSD,20260113,073700,4579.9,4580.1,4578.2,4578.6
XAUUSD,20260113,073800,4578.9,4578.9,4577.2,4577.2
XAUUSD,20260113,073900,4577.3,4578.8,4577.1,4578.8
XAUUSD,20260113,074000,4578.9,4578.9,4577.8,4577.8
XAUUSD,20260113,074100,4577.7,4577.7,4575.4,4576.4
XAUUSD,20260113,074200,4576.5,4576.9,4573.5,4574.8
XAUUSD,20260113,074300,4574.7,4575.8,4574.7,4574.8
XAUUSD,20260113,074400,4574.9,4576.0,4574.0,4574.4
XAUUSD,20260113,074500,4574.5,4577.4,4574.5,4575.4
XAUUSD,20260113,074600,4575.8,4576.7,4575.8,4576.7
XAUUSD,20260113,074700,4577.2,4577.8,4575.7,4575.7
XAUUSD,20260113,074800,4575.8,4577.7,4575.5,4577.7
XAUUSD,20260113,074900,4578.0,4578.5,4577.6,4578.3
XAUUSD,20260113,075000,4578.4,4579.9,4578.4,4579.7
XAUUSD,20260113,075100,4579.6,4581.6,4579.6,4581.5
XAUUSD,20260113,075200,4581.7,4582.4,4581.6,4581.6
XAUUSD,20260113,075300,4581.7,4582.2,4581.3,4582.2
XAUUSD,20260113,075400,4582.0,4583.1,4581.9,4581.9
XAUUSD,20260113,075500,4581.8,4581.8,4580.1,4580.2
XAUUSD,20260113,075600,4580.1,4580.4,4578.8,4579.7
XAUUSD,20260113,075700,4579.8,4580.8,4579.8,4580.7
XAUUSD,20260113,075800,4580.6,4581.5,4580.6,4581.4
XAUUSD,20260113,075900,4581.3,4581.4,4580.9,4581.0
XAUUSD,20260113,080000,4580.9,4581.4,4580.6,4581.4
XAUUSD,20260113,080100,4581.5,4582.8,4580.0,4580.0
XAUUSD,20260113,080200,4579.7,4580.9,4579.7,4580.9
XAUUSD,20260113,080300,4580.8,4580.8,4579.2,4579.6
XAUUSD,20260113,080400,4579.5,4580.3,4579.5,4580.1
XAUUSD,20260113,080500,4580.2,4581.7,4580.2,4581.5
XAUUSD,20260113,080600,4581.6,4582.4,4581.6,4582.3
XAUUSD,20260113,080700,4582.4,4583.4,4581.9,4583.4
XAUUSD,20260113,080800,4583.9,4584.2,4583.6,4584.2
XAUUSD,20260113,080900,4584.0,4584.7,4583.6,4584.4
XAUUSD,20260113,081000,4584.5,4585.0,4584.1,4584.5
XAUUSD,20260113,081100,4584.4,4584.6,4584.1,4584.4
XAUUSD,20260113,081200,4584.5,4584.9,4584.0,4584.1
XAUUSD,20260113,081300,4584.2,4584.8,4584.1,4584.6
XAUUSD,20260113,081400,4584.8,4584.8,4584.0,4584.4
XAUUSD,20260113,081500,4584.5,4584.8,4584.2,4584.5
XAUUSD,20260113,081600,4584.6,4584.6,4584.0,4584.1
XAUUSD,20260113,081700,4584.0,4584.1,4581.8,4581.8
XAUUSD,20260113,081800,4582.3,4582.9,4581.2,4581.2
XAUUSD,20260113,081900,4581.3,4583.0,4581.0,4583.0
XAUUSD,20260113,082000,4582.9,4583.0,4580.7,4580.8
XAUUSD,20260113,082100,4580.9,4580.9,4579.5,4579.7
XAUUSD,20260113,082200,4579.8,4581.6,4579.8,4581.6
XAUUSD,20260113,082300,4581.5,4582.1,4578.8,4579.0
XAUUSD,20260113,082400,4579.1,4579.9,4579.0,4579.3
XAUUSD,20260113,082500,4579.4,4581.1,4579.4,4580.7
XAUUSD,20260113,082600,4580.8,4583.4,4580.8,4583.4
XAUUSD,20260113,082700,4584.0,4584.0,4582.9,4583.8
XAUUSD,20260113,082800,4583.9,4584.0,4583.6,4583.8
XAUUSD,20260113,082900,4583.7,4584.1,4583.3,4584.0
XAUUSD,20260113,083000,4583.6,4584.7,4583.5,4583.6
XAUUSD,20260113,083100,4583.7,4586.8,4583.7,4585.4
XAUUSD,20260113,083200,4585.3,4585.3,4584.2,4584.8
XAUUSD,20260113,083300,4584.7,4585.8,4583.7,4584.1
XAUUSD,20260113,083400,4584.0,4584.2,4583.6,4584.1
XAUUSD,20260113,083500,4583.9,4585.2,4583.8,4585.2
XAUUSD,20260113,083600,4585.1,4585.9,4585.1,4585.2
XAUUSD,20260113,083700,4585.0,4585.0,4584.5,4584.5
XAUUSD,20260113,083800,4584.6,4584.9,4583.9,4584.8
XAUUSD,20260113,083900,4584.9,4585.0,4583.3,4584.5
XAUUSD,20260113,084000,4584.6,4584.8,4584.1,4584.8
XAUUSD,20260113,084100,4584.9,4585.0,4582.1,4582.2
XAUUSD,20260113,084200,4582.0,4582.1,4580.0,4580.1
XAUUSD,20260113,084300,4580.2,4581.8,4579.8,4580.0
XAUUSD,20260113,084400,4580.1,4580.6,4580.0,4580.6
XAUUSD,20260113,084500,4580.7,4581.1,4579.5,4580.0
XAUUSD,20260113,084600,4580.1,4580.5,4579.8,4579.8
XAUUSD,20260113,084700,4579.6,4579.9,4578.0,4578.2
XAUUSD,20260113,084800,4578.3,4578.8,4578.1,4578.7
XAUUSD,20260113,084900,4578.2,4578.4,4577.9,4578.2
XAUUSD,20260113,085000,4578.3,4579.2,4578.2,4578.8
XAUUSD,20260113,085100,4578.7,4578.7,4577.9,4578.5
XAUUSD,20260113,085200,4578.6,4580.1,4578.6,4579.8
XAUUSD,20260113,085300,4579.7,4580.0,4579.5,4579.5
XAUUSD,20260113,085400,4578.5,4578.8,4578.4,4578.7
XAUUSD,20260113,085500,4578.6,4578.6,4577.4,4577.4
XAUUSD,20260113,085600,4577.5,4577.7,4577.3,4577.5
XAUUSD,20260113,085700,4577.6,4579.0,4577.6,4578.8
XAUUSD,20260113,085800,4578.7,4580.1,4578.6,4580.1
XAUUSD,20260113,085900,4580.2,4581.8,4580.2,4581.6
XAUUSD,20260113,090000,4581.9,4582.2,4580.5,4580.5
XAUUSD,20260113,090100,4580.4,4581.8,4579.6,4580.5
XAUUSD,20260113,090200,4580.4,4581.3,4579.8,4580.2
XAUUSD,20260113,090300,4580.3,4581.9,4580.2,4581.9
XAUUSD,20260113,090400,4582.2,4583.7,4581.9,4583.7
XAUUSD,20260113,090500,4583.6,4585.1,4583.6,4585.1
XAUUSD,20260113,090600,4584.8,4586.7,4584.8,4586.1
XAUUSD,20260113,090700,4586.0,4587.4,4586.0,4586.5
XAUUSD,20260113,090800,4586.1,4586.8,4586.1,4586.4
XAUUSD,20260113,090900,4586.1,4586.5,4585.5,4585.5
XAUUSD,20260113,091000,4585.6,4587.6,4585.6,4587.1
XAUUSD,20260113,091100,4587.0,4589.2,4587.0,4589.2
XAUUSD,20260113,091200,4589.3,4591.3,4589.3,4591.3
XAUUSD,20260113,091300,4591.2,4591.2,4588.8,4588.8
XAUUSD,20260113,091400,4589.2,4589.3,4588.1,4588.1
XAUUSD,20260113,091500,4587.9,4588.1,4587.3,4587.6
XAUUSD,20260113,091600,4587.5,4587.5,4585.0,4585.0
XAUUSD,20260113,091700,4585.1,4586.1,4584.7,4585.3
XAUUSD,20260113,091800,4585.4,4586.4,4585.2,4585.6
XAUUSD,20260113,091900,4586.2,4587.3,4586.0,4587.0
XAUUSD,20260113,092000,4586.9,4587.3,4586.9,4587.2
XAUUSD,20260113,092100,4587.1,4589.3,4587.1,4589.3
XAUUSD,20260113,092200,4589.5,4589.5,4588.3,4588.3
XAUUSD,20260113,092300,4588.2,4588.3,4587.3,4587.3
XAUUSD,20260113,092400,4587.0,4587.5,4586.5,4587.5
XAUUSD,20260113,092500,4587.7,4589.2,4587.6,4589.1
XAUUSD,20260113,092600,4589.2,4589.9,4588.9,4589.9
XAUUSD,20260113,092700,4589.8,4591.4,4589.8,4590.7
XAUUSD,20260113,092800,4590.8,4592.2,4590.7,4590.7
XAUUSD,20260113,092900,4590.6,4590.6,4588.6,4588.7
XAUUSD,20260113,093000,4589.0,4590.5,4589.0,4589.7
XAUUSD,20260113,093100,4589.8,4589.9,4589.1,4589.6
XAUUSD,20260113,093200,4589.9,4592.4,4589.6,4592.1
XAUUSD,20260113,093300,4592.6,4593.1,4591.3,4591.9
XAUUSD,20260113,093400,4592.1,4593.0,4591.9,4592.1
XAUUSD,20260113,093500,4591.9,4593.5,4590.5,4593.5
XAUUSD,20260113,093600,4593.6,4596.7,4593.6,4596.2
XAUUSD,20260113,093700,4596.1,4596.3,4594.8,4596.0
XAUUSD,20260113,093800,4595.8,4595.9,4594.9,4595.3
XAUUSD,20260113,093900,4595.2,4596.1,4594.8,4595.1
XAUUSD,20260113,094000,4595.2,4595.4,4594.6,4595.0
XAUUSD,20260113,094100,4595.3,4595.9,4594.9,4595.4
XAUUSD,20260113,094200,4595.3,4595.3,4592.6,4592.6
XAUUSD,20260113,094300,4592.8,4594.4,4592.8,4593.6
XAUUSD,20260113,094400,4593.7,4594.8,4593.5,4594.0
XAUUSD,20260113,094500,4594.1,4594.4,4593.3,4593.4
XAUUSD,20260113,094600,4593.5,4593.9,4592.4,4592.4
XAUUSD,20260113,094700,4592.3,4593.1,4592.3,4592.6
XAUUSD,20260113,094800,4593.0,4593.4,4592.4,4593.4
XAUUSD,20260113,094900,4593.9,4595.2,4593.7,4594.7
XAUUSD,20260113,095000,4594.5,4594.5,4593.3,4593.3
XAUUSD,20260113,095100,4593.4,4593.5,4592.6,4593.2
XAUUSD,20260113,095200,4593.3,4594.1,4593.3,4593.3
XAUUSD,20260113,095300,4593.2,4594.1,4592.6,4594.1
XAUUSD,20260113,095400,4594.0,4594.0,4593.0,4593.0
XAUUSD,20260113,095500,4592.9,4593.1,4592.6,4592.8
XAUUSD,20260113,095600,4592.9,4592.9,4592.3,4592.3
XAUUSD,20260113,095700,4592.4,4592.4,4591.8,4592.2
XAUUSD,20260113,095800,4592.1,4592.8,4591.8,4592.0
XAUUSD,20260113,095900,4591.9,4592.3,4591.7,4592.3
XAUUSD,20260113,100000,4592.2,4592.9,4592.1,4592.7
XAUUSD,20260113,100100,4592.6,4593.5,4592.2,4593.0
XAUUSD,20260113,100200,4593.1,4594.0,4592.6,4593.1
XAUUSD,20260113,100300,4592.4,4593.0,4592.1,4592.5
XAUUSD,20260113,100400,4591.7,4591.7,4589.5,4590.8
XAUUSD,20260113,100500,4590.9,4591.2,4589.9,4591.1
XAUUSD,20260113,100600,4591.0,4591.8,4590.6,4591.6
XAUUSD,20260113,100700,4591.7,4593.1,4591.7,4593.1
XAUUSD,20260113,100800,4593.2,4593.5,4592.6,4592.6
XAUUSD,20260113,100900,4592.7,4595.4,4592.7,4595.0
XAUUSD,20260113,101000,4594.9,4595.1,4594.5,4594.6
XAUUSD,20260113,101100,4594.7,4594.7,4593.8,4594.3
XAUUSD,20260113,101200,4594.2,4594.6,4593.9,4594.2
XAUUSD,20260113,101300,4594.1,4594.6,4593.9,4594.0
XAUUSD,20260113,101400,4594.1,4594.7,4594.0,4594.7
XAUUSD,20260113,101500,4594.8,4594.8,4593.8,4593.8
XAUUSD,20260113,101600,4593.7,4594.1,4593.5,4594.1
XAUUSD,20260113,101700,4594.3,4594.7,4593.8,4594.5
XAUUSD,20260113,101800,4594.3,4594.3,4593.2,4593.4
XAUUSD,20260113,101900,4593.6,4593.7,4591.5,4591.6
XAUUSD,20260113,102000,4591.5,4592.4,4591.4,4592.4
XAUUSD,20260113,102100,4592.3,4592.7,4591.6,4591.9
XAUUSD,20260113,102200,4592.2,4592.6,4591.8,4592.1
XAUUSD,20260113,102300,4591.8,4591.9,4591.4,4591.7
XAUUSD,20260113,102400,4591.8,4592.2,4591.4,4591.7
XAUUSD,20260113,102500,4591.6,4591.7,4590.2,4590.2
XAUUSD,20260113,102600,4589.6,4589.7,4588.9,4589.0
XAUUSD,20260113,102700,4588.9,4589.2,4588.4,4588.4
XAUUSD,20260113,102800,4588.6,4589.4,4587.9,4589.3
XAUUSD,20260113,102900,4589.4,4589.6,4589.2,4589.5
XAUUSD,20260113,103000,4589.6,4589.8,4589.1,4589.1
XAUUSD,20260113,103100,4589.0,4589.7,4589.0,4589.0
XAUUSD,20260113,103200,4589.1,4589.8,4589.1,4589.6
XAUUSD,20260113,103300,4589.7,4589.7,4588.6,4588.9
XAUUSD,20260113,103400,4589.0,4589.1,4588.2,4588.9
XAUUSD,20260113,103500,4588.7,4589.6,4588.6,4589.1
XAUUSD,20260113,103600,4589.2,4589.6,4589.0,4589.0
XAUUSD,20260113,103700,4588.9,4588.9,4588.4,4588.7
XAUUSD,20260113,103800,4588.6,4589.5,4588.6,4589.5
XAUUSD,20260113,103900,4589.3,4590.0,4589.2,4589.9
XAUUSD,20260113,104000,4589.8,4590.0,4589.2,4589.9
XAUUSD,20260113,104100,4590.0,4590.5,4589.5,4589.7
XAUUSD,20260113,104200,4589.8,4590.1,4588.3,4588.3
XAUUSD,20260113,104300,4588.4,4588.7,4586.5,4588.7
XAUUSD,20260113,104400,4588.8,4590.2,4588.8,4590.2
XAUUSD,20260113,104500,4590.3,4591.8,4590.3,4590.7
XAUUSD,20260113,104600,4590.6,4590.6,4589.3,4590.3
XAUUSD,20260113,104700,4590.4,4590.6,4589.5,4589.7
XAUUSD,20260113,104800,4589.6,4589.6,4588.6,4588.6
XAUUSD,20260113,104900,4588.5,4588.6,4587.4,4587.6
XAUUSD,20260113,105000,4588.1,4588.9,4587.9,4588.0
XAUUSD,20260113,105100,4587.9,4588.3,4587.7,4587.9
XAUUSD,20260113,105200,4588.0,4588.1,4587.7,4587.8
XAUUSD,20260113,105300,4587.9,4588.2,4586.8,4586.8
XAUUSD,20260113,105400,4586.7,4586.9,4586.2,4586.4
XAUUSD,20260113,105500,4586.3,4586.3,4585.7,4585.7
XAUUSD,20260113,105600,4585.6,4586.2,4585.5,4586.1
XAUUSD,20260113,105700,4586.2,4587.1,4586.2,4586.8
XAUUSD,20260113,105800,4586.9,4586.9,4585.7,4585.9
XAUUSD,20260113,105900,4585.8,4586.2,4585.6,4586.2
XAUUSD,20260113,110000,4586.1,4587.0,4586.0,4586.0
XAUUSD,20260113,110100,4585.9,4586.1,4585.4,4585.7
XAUUSD,20260113,110200,4585.8,4586.7,4585.4,4586.5
XAUUSD,20260113,110300,4586.4,4586.4,4586.0,4586.0
XAUUSD,20260113,110400,4585.9,4585.9,4583.8,4584.0
XAUUSD,20260113,110500,4584.2,4584.3,4582.6,4582.6
XAUUSD,20260113,110600,4582.7,4583.9,4582.7,4583.8
XAUUSD,20260113,110700,4583.6,4583.6,4582.7,4583.5
XAUUSD,20260113,110800,4583.9,4583.9,4582.8,4583.1
XAUUSD,20260113,110900,4583.2,4583.3,4582.5,4582.9
XAUUSD,20260113,111000,4583.0,4583.4,4582.8,4583.4
XAUUSD,20260113,111100,4583.5,4583.5,4582.7,4583.1
XAUUSD,20260113,111200,4583.0,4583.0,4581.3,4581.6
XAUUSD,20260113,111300,4581.5,4581.7,4580.4,4581.6
XAUUSD,20260113,111400,4581.5,4581.5,4581.1,4581.5
XAUUSD,20260113,111500,4582.0,4583.9,4582.0,4583.4
XAUUSD,20260113,111600,4583.3,4583.3,4582.2,4582.2
XAUUSD,20260113,111700,4582.1,4582.2,4581.6,4581.6
XAUUSD,20260113,111800,4581.5,4582.8,4580.9,4581.8
XAUUSD,20260113,111900,4581.7,4582.9,4581.7,4582.7
XAUUSD,20260113,112000,4582.9,4583.3,4582.6,4583.3
XAUUSD,20260113,112100,4583.2,4584.4,4583.2,4583.9
XAUUSD,20260113,112200,4584.0,4584.9,4583.8,4584.9
XAUUSD,20260113,112300,4585.5,4585.9,4584.3,4584.4
XAUUSD,20260113,112400,4584.3,4584.5,4582.8,4583.2
XAUUSD,20260113,112500,4583.3,4583.7,4583.3,4583.7
XAUUSD,20260113,112600,4583.8,4585.7,4583.8,4585.7
XAUUSD,20260113,112700,4585.6,4585.9,4585.4,4585.5
XAUUSD,20260113,112800,4585.4,4585.8,4585.3,4585.8
XAUUSD,20260113,112900,4585.9,4585.9,4585.1,4585.3
XAUUSD,20260113,113000,4585.4,4585.4,4584.4,4584.4
XAUUSD,20260113,113100,4584.2,4584.2,4582.0,4582.2
XAUUSD,20260113,113200,4582.0,4583.1,4581.6,4583.1
XAUUSD,20260113,113300,4583.0,4583.6,4582.6,4583.1
XAUUSD,20260113,113400,4583.2,4583.6,4583.0,4583.0
XAUUSD,20260113,113500,4583.1,4583.1,4582.9,4583.0
XAUUSD,20260113,113600,4583.1,4583.3,4582.2,4582.3
XAUUSD,20260113,113700,4582.2,4582.4,4581.7,4582.3
XAUUSD,20260113,113800,4582.4,4583.1,4581.9,4583.1
XAUUSD,20260113,113900,4583.2,4584.5,4583.2,4584.5
XAUUSD,20260113,114000,4584.6,4584.9,4584.6,4584.8
XAUUSD,20260113,114100,4584.7,4586.0,4584.7,4585.7
XAUUSD,20260113,114200,4585.8,4585.8,4584.9,4585.5
XAUUSD,20260113,114300,4585.6,4587.9,4585.6,4587.9
XAUUSD,20260113,114400,4588.0,4588.0,4586.8,4587.8
XAUUSD,20260113,114500,4587.7,4587.7,4586.7,4587.2
XAUUSD,20260113,114600,4587.0,4587.0,4586.2,4586.7
XAUUSD,20260113,114700,4586.8,4586.8,4585.8,4586.0
XAUUSD,20260113,114800,4586.1,4586.2,4585.8,4585.8
XAUUSD,20260113,114900,4585.9,4586.0,4585.8,4585.9
XAUUSD,20260113,115000,4586.0,4586.0,4585.8,4585.8
XAUUSD,20260113,115100,4585.7,4585.7,4584.6,4584.6
XAUUSD,20260113,115200,4584.7,4585.2,4584.6,4585.2
XAUUSD,20260113,115300,4585.3,4586.5,4585.0,4586.5
XAUUSD,20260113,115400,4586.4,4586.9,4586.1,4586.1
XAUUSD,20260113,115500,4586.0,4586.1,4585.7,4585.8
XAUUSD,20260113,115600,4585.7,4586.3,4585.7,4585.9
XAUUSD,20260113,115700,4585.8,4585.8,4585.3,4585.7
XAUUSD,20260113,115800,4585.6,4585.9,4585.3,4585.9
XAUUSD,20260113,115900,4586.0,4586.5,4585.5,4585.5
XAUUSD,20260113,120000,4585.6,4585.9,4585.5,4585.8
XAUUSD,20260113,120100,4586.0,4588.3,4586.0,4587.8
XAUUSD,20260113,120200,4587.7,4588.3,4587.7,4588.2
XAUUSD,20260113,120300,4588.5,4588.5,4587.6,4588.3
XAUUSD,20260113,120400,4588.4,4588.4,4587.4,4587.5
XAUUSD,20260113,120500,4587.4,4587.4,4586.0,4586.0
XAUUSD,20260113,120600,4586.1,4586.8,4586.1,4586.8
XAUUSD,20260113,120700,4586.7,4586.7,4586.3,4586.6
XAUUSD,20260113,120800,4586.7,4586.7,4586.1,4586.6
XAUUSD,20260113,120900,4586.5,4586.7,4586.4,4586.5
XAUUSD,20260113,121000,4586.4,4586.4,4585.6,4585.7
XAUUSD,20260113,121100,4585.6,4585.8,4585.3,4585.8
XAUUSD,20260113,121200,4585.9,4586.0,4585.5,4585.6
XAUUSD,20260113,121300,4585.7,4586.7,4585.7,4586.7
XAUUSD,20260113,121400,4586.6,4586.6,4585.7,4585.7
XAUUSD,20260113,121500,4585.6,4585.6,4584.7,4584.7
XAUUSD,20260113,121600,4584.6,4584.6,4583.3,4583.3
XAUUSD,20260113,121700,4583.0,4585.0,4581.9,4584.7
XAUUSD,20260113,121800,4584.6,4585.0,4583.9,4585.0
XAUUSD,20260113,121900,4585.1,4586.1,4584.2,4584.2
XAUUSD,20260113,122000,4584.1,4584.5,4583.3,4584.1
XAUUSD,20260113,122100,4584.2,4586.2,4584.2,4585.0
XAUUSD,20260113,122200,4585.2,4585.2,4584.4,4584.7
XAUUSD,20260113,122300,4584.6,4585.3,4584.6,4585.3
XAUUSD,20260113,122400,4585.2,4585.2,4584.8,4584.9
XAUUSD,20260113,122500,4585.0,4585.3,4584.8,4585.0
XAUUSD,20260113,122600,4585.1,4586.2,4585.1,4585.7
XAUUSD,20260113,122700,4585.8,4586.9,4585.8,4586.9
XAUUSD,20260113,122800,4587.0,4588.8,4587.0,4587.3
XAUUSD,20260113,122900,4587.2,4588.2,4587.2,4587.6
XAUUSD,20260113,123000,4586.4,4586.7,4585.2,4586.5
XAUUSD,20260113,123100,4586.6,4586.6,4585.9,4586.0
XAUUSD,20260113,123200,4586.3,4586.8,4586.3,4586.5
XAUUSD,20260113,123300,4586.6,4586.6,4586.4,4586.4
XAUUSD,20260113,123400,4586.1,4586.1,4585.2,4585.5
XAUUSD,20260113,123500,4585.7,4586.4,4585.4,4586.2
XAUUSD,20260113,123600,4586.3,4586.3,4585.7,4585.8
XAUUSD,20260113,123700,4586.0,4586.0,4585.5,4585.5
XAUUSD,20260113,123800,4585.4,4585.5,4584.9,4585.0
XAUUSD,20260113,123900,4585.1,4586.2,4585.1,4585.8
XAUUSD,20260113,124000,4585.9,4586.5,4585.9,4586.1
XAUUSD,20260113,124100,4586.0,4586.5,4585.6,4586.2
XAUUSD,20260113,124200,4586.1,4586.5,4585.7,4586.5
XAUUSD,20260113,124300,4587.5,4588.1,4587.4,4588.0
XAUUSD,20260113,124400,4588.2,4588.7,4588.2,4588.7
XAUUSD,20260113,124500,4588.8,4589.4,4588.4,4589.3
XAUUSD,20260113,124600,4589.4,4591.0,4589.4,4590.0
XAUUSD,20260113,124700,4590.1,4590.1,4589.3,4589.5
XAUUSD,20260113,124800,4589.4,4589.4,4587.4,4587.4
XAUUSD,20260113,124900,4587.3,4588.7,4587.2,4588.6
XAUUSD,20260113,125000,4588.7,4588.8,4588.3,4588.3
XAUUSD,20260113,125100,4588.4,4589.5,4588.4,4589.5
XAUUSD,20260113,125200,4589.8,4590.2,4589.8,4590.0
XAUUSD,20260113,125300,4590.1,4591.4,4590.1,4591.4
XAUUSD,20260113,125400,4591.3,4591.7,4587.8,4588.8
XAUUSD,20260113,125500,4588.7,4588.7,4586.4,4586.5
XAUUSD,20260113,125600,4586.6,4588.6,4586.3,4587.2
XAUUSD,20260113,125700,4587.3,4587.3,4586.3,4586.3
XAUUSD,20260113,125800,4586.8,4588.0,4586.8,4587.9
XAUUSD,20260113,125900,4588.0,4588.3,4587.8,4587.8
XAUUSD,20260113,130000,4587.9,4588.4,4587.8,4588.1
XAUUSD,20260113,130100,4588.2,4588.8,4587.2,4587.5
XAUUSD,20260113,130200,4587.4,4588.0,4587.2,4587.8
XAUUSD,20260113,130300,4588.1,4588.3,4587.9,4588.2
XAUUSD,20260113,130400,4587.9,4587.9,4587.3,4587.6
XAUUSD,20260113,130500,4587.5,4587.7,4587.1,4587.5
XAUUSD,20260113,130600,4587.4,4587.4,4585.9,4586.2
XAUUSD,20260113,130700,4586.3,4586.4,4585.1,4585.9
XAUUSD,20260113,130800,4585.8,4585.8,4584.8,4584.8
XAUUSD,20260113,130900,4584.7,4585.2,4584.7,4584.9
XAUUSD,20260113,131000,4585.0,4585.7,4585.0,4585.7
XAUUSD,20260113,131100,4585.6,4586.0,4584.6,4584.7
XAUUSD,20260113,131200,4584.6,4584.6,4583.7,4583.7
XAUUSD,20260113,131300,4583.8,4584.1,4583.1,4584.1
XAUUSD,20260113,131400,4583.8,4584.4,4583.6,4583.7
XAUUSD,20260113,131500,4583.6,4583.9,4583.2,4583.6
XAUUSD,20260113,131600,4583.5,4583.5,4583.1,4583.4
XAUUSD,20260113,131700,4583.5,4584.3,4583.2,4583.3
XAUUSD,20260113,131800,4583.5,4584.1,4583.5,4584.1
XAUUSD,20260113,131900,4584.2,4584.3,4583.9,4583.9
XAUUSD,20260113,132000,4584.0,4584.4,4583.6,4583.6
XAUUSD,20260113,132100,4583.5,4583.7,4583.5,4583.6
XAUUSD,20260113,132200,4583.5,4583.7,4582.3,4582.5
XAUUSD,20260113,132300,4582.8,4582.8,4580.7,4580.7
XAUUSD,20260113,132400,4580.8,4581.0,4579.6,4579.6
XAUUSD,20260113,132500,4579.5,4580.2,4579.2,4579.4
XAUUSD,20260113,132600,4579.3,4579.5,4579.0,4579.5
XAUUSD,20260113,132700,4579.4,4579.5,4579.2,4579.3
XAUUSD,20260113,132800,4579.4,4580.5,4579.1,4579.1
XAUUSD,20260113,132900,4579.2,4579.6,4577.8,4579.6
XAUUSD,20260113,133000,4579.7,4580.8,4579.7,4580.5
XAUUSD,20260113,133100,4580.3,4580.7,4579.5,4579.5
XAUUSD,20260113,133200,4579.7,4580.4,4579.6,4580.3
XAUUSD,20260113,133300,4580.2,4580.2,4579.3,4580.0
XAUUSD,20260113,133400,4579.9,4580.0,4579.6,4579.8
XAUUSD,20260113,133500,4579.9,4580.4,4579.7,4580.0
XAUUSD,20260113,133600,4579.9,4582.6,4579.8,4582.6
XAUUSD,20260113,133700,4582.7,4583.2,4582.6,4583.1
XAUUSD,20260113,133800,4583.2,4584.1,4583.2,4584.1
XAUUSD,20260113,133900,4584.0,4584.4,4584.0,4584.4
XAUUSD,20260113,134000,4584.3,4584.3,4583.2,4583.8
XAUUSD,20260113,134100,4583.7,4584.3,4583.7,4584.3
XAUUSD,20260113,134200,4584.2,4584.9,4584.2,4584.6
XAUUSD,20260113,134300,4584.5,4584.5,4583.7,4584.0
XAUUSD,20260113,134400,4583.9,4585.5,4583.9,4585.5
XAUUSD,20260113,134500,4585.6,4585.9,4585.5,4585.8
XAUUSD,20260113,134600,4585.7,4586.4,4585.3,4586.2
XAUUSD,20260113,134700,4586.1,4586.9,4586.0,4586.9
XAUUSD,20260113,134800,4587.1,4588.3,4587.0,4588.3
XAUUSD,20260113,134900,4588.4,4589.0,4588.1,4588.4
XAUUSD,20260113,135000,4588.5,4589.7,4588.4,4589.6
XAUUSD,20260113,135100,4589.7,4590.1,4589.2,4590.1
XAUUSD,20260113,135200,4590.0,4590.9,4590.0,4590.9
XAUUSD,20260113,135300,4591.2,4593.3,4591.2,4591.6
XAUUSD,20260113,135400,4591.4,4591.7,4590.4,4591.3
XAUUSD,20260113,135500,4591.2,4591.2,4590.1,4590.9
XAUUSD,20260113,135600,4591.0,4592.1,4591.0,4591.9
XAUUSD,20260113,135700,4591.8,4592.1,4591.5,4591.8
XAUUSD,20260113,135800,4591.9,4592.0,4591.3,4591.5
XAUUSD,20260113,135900,4591.6,4592.3,4591.6,4592.2
XAUUSD,20260113,140000,4593.0,4594.8,4593.0,4593.1
XAUUSD,20260113,140100,4593.8,4594.9,4592.0,4592.0
XAUUSD,20260113,140200,4591.7,4594.2,4590.7,4594.2
XAUUSD,20260113,140300,4595.2,4595.2,4593.8,4594.9
XAUUSD,20260113,140400,4594.7,4596.2,4592.2,4592.6
XAUUSD,20260113,140500,4592.3,4594.4,4592.1,4594.0
XAUUSD,20260113,140600,4594.1,4594.8,4593.6,4593.9
XAUUSD,20260113,140700,4594.4,4594.8,4593.9,4594.1
XAUUSD,20260113,140800,4594.2,4596.6,4594.2,4595.9
XAUUSD,20260113,140900,4595.7,4597.5,4595.7,4596.8
XAUUSD,20260113,141000,4597.5,4598.3,4596.5,4598.2
XAUUSD,20260113,141100,4598.3,4598.4,4596.5,4597.6
XAUUSD,20260113,141200,4597.9,4600.8,4597.9,4600.7
XAUUSD,20260113,141300,4600.8,4603.9,4600.4,4603.9
XAUUSD,20260113,141400,4603.8,4605.9,4603.1,4604.5
XAUUSD,20260113,141500,4604.0,4604.3,4601.3,4602.5
XAUUSD,20260113,141600,4602.7,4603.7,4601.2,4603.6
XAUUSD,20260113,141700,4604.1,4605.3,4602.2,4602.6
XAUUSD,20260113,141800,4602.3,4602.3,4600.4,4600.5
XAUUSD,20260113,141900,4600.7,4602.6,4600.5,4602.4
XAUUSD,20260113,142000,4602.3,4602.3,4600.7,4601.4
XAUUSD,20260113,142100,4601.6,4602.9,4600.0,4601.6
XAUUSD,20260113,142200,4601.5,4604.4,4601.1,4604.0
XAUUSD,20260113,142300,4603.9,4604.2,4602.4,4604.2
XAUUSD,20260113,142400,4604.5,4604.8,4603.1,4604.0
XAUUSD,20260113,142500,4603.5,4606.0,4603.1,4605.1
XAUUSD,20260113,142600,4604.9,4604.9,4600.4,4601.7
XAUUSD,20260113,142700,4601.4,4604.3,4599.7,4603.1
XAUUSD,20260113,142800,4603.6,4604.3,4602.7,4602.7
XAUUSD,20260113,142900,4602.8,4602.8,4600.7,4601.1
XAUUSD,20260113,143000,4601.2,4601.6,4600.3,4601.0
XAUUSD,20260113,143100,4600.8,4614.1,4600.8,4611.4
XAUUSD,20260113,143200,4611.3,4611.4,4606.1,4607.9
XAUUSD,20260113,143300,4607.6,4611.4,4605.9,4610.7
XAUUSD,20260113,143400,4611.2,4613.2,4611.2,4612.5
XAUUSD,20260113,143500,4611.9,4613.5,4611.0,4612.7
XAUUSD,20260113,143600,4612.9,4615.7,4612.6,4614.4
XAUUSD,20260113,143700,4613.8,4614.1,4611.9,4612.6
XAUUSD,20260113,143800,4612.5,4612.7,4610.3,4612.4
XAUUSD,20260113,143900,4611.8,4614.2,4609.5,4610.3
XAUUSD,20260113,144000,4611.3,4614.5,4610.5,4614.0
XAUUSD,20260113,144100,4613.8,4614.0,4612.6,4613.1
XAUUSD,20260113,144200,4612.6,4617.1,4612.6,4616.6
XAUUSD,20260113,144300,4617.1,4618.0,4616.4,4616.7
XAUUSD,20260113,144400,4616.1,4618.9,4615.9,4618.6
XAUUSD,20260113,144500,4619.0,4620.0,4617.4,4617.5
XAUUSD,20260113,144600,4617.7,4619.5,4617.1,4619.2
XAUUSD,20260113,144700,4619.1,4620.5,4616.8,4616.9
XAUUSD,20260113,144800,4616.4,4616.7,4615.6,4615.8
XAUUSD,20260113,144900,4615.9,4616.6,4615.0,4616.3
XAUUSD,20260113,145000,4616.4,4617.3,4615.8,4617.3
XAUUSD,20260113,145100,4617.4,4618.1,4616.2,4617.3
XAUUSD,20260113,145200,4617.4,4618.6,4615.1,4615.1
XAUUSD,20260113,145300,4615.2,4615.2,4612.7,4612.7
XAUUSD,20260113,145400,4613.2,4615.0,4612.5,4614.9
XAUUSD,20260113,145500,4614.8,4615.1,4612.3,4613.4
XAUUSD,20260113,145600,4613.0,4613.0,4610.9,4611.7
XAUUSD,20260113,145700,4612.2,4612.2,4607.2,4607.2
XAUUSD,20260113,145800,4607.6,4609.4,4607.1,4607.5
XAUUSD,20260113,145900,4607.9,4611.6,4607.4,4611.5
XAUUSD,20260113,150000,4611.7,4612.3,4610.6,4611.2
XAUUSD,20260113,150100,4611.3,4611.5,4609.4,4609.6
XAUUSD,20260113,150200,4609.4,4612.7,4609.4,4611.4
XAUUSD,20260113,150300,4611.7,4611.7,4609.0,4609.0
XAUUSD,20260113,150400,4609.1,4612.2,4609.1,4612.0
XAUUSD,20260113,150500,4611.7,4612.7,4611.4,4611.5
XAUUSD,20260113,150600,4611.0,4613.4,4610.6,4613.4
XAUUSD,20260113,150700,4612.9,4613.0,4611.3,4611.4
XAUUSD,20260113,150800,4611.5,4614.9,4611.5,4614.9
XAUUSD,20260113,150900,4616.2,4616.4,4615.7,4615.7
XAUUSD,20260113,151000,4615.5,4615.5,4614.0,4614.0
XAUUSD,20260113,151100,4614.1,4614.2,4612.2,4612.3
XAUUSD,20260113,151200,4611.9,4616.5,4611.9,4616.3
XAUUSD,20260113,151300,4616.6,4617.0,4615.4,4615.7
XAUUSD,20260113,151400,4615.6,4617.5,4615.4,4615.8
XAUUSD,20260113,151500,4615.7,4618.8,4614.3,4618.8
XAUUSD,20260113,151600,4618.6,4618.6,4615.4,4615.5
XAUUSD,20260113,151700,4616.1,4616.3,4614.6,4614.8
XAUUSD,20260113,151800,4614.7,4617.2,4614.7,4616.2
XAUUSD,20260113,151900,4615.9,4617.2,4615.8,4616.9
XAUUSD,20260113,152000,4616.8,4616.8,4614.4,4614.4
XAUUSD,20260113,152100,4614.5,4616.3,4614.4,4615.7
XAUUSD,20260113,152200,4615.8,4618.9,4615.6,4618.0
XAUUSD,20260113,152300,4617.9,4621.8,4617.2,4621.8
XAUUSD,20260113,152400,4622.1,4622.1,4619.8,4621.1
XAUUSD,20260113,152500,4621.5,4623.1,4621.4,4622.5
XAUUSD,20260113,152600,4622.0,4622.4,4621.2,4621.2
XAUUSD,20260113,152700,4621.1,4621.1,4619.9,4620.0
XAUUSD,20260113,152800,4620.1,4621.4,4619.6,4621.3
XAUUSD,20260113,152900,4621.4,4621.6,4618.9,4620.9
XAUUSD,20260113,153000,4620.6,4620.9,4618.5,4618.5
XAUUSD,20260113,153100,4618.0,4620.0,4614.7,4615.1
XAUUSD,20260113,153200,4615.3,4620.2,4615.1,4620.1
XAUUSD,20260113,153300,4619.8,4620.2,4613.3,4613.5
XAUUSD,20260113,153400,4613.8,4616.0,4611.8,4613.9
XAUUSD,20260113,153500,4613.8,4615.8,4613.5,4615.0
XAUUSD,20260113,153600,4614.8,4617.1,4614.8,4615.7
XAUUSD,20260113,153700,4616.6,4619.7,4615.2,4619.7
XAUUSD,20260113,153800,4619.6,4620.3,4616.9,4617.9
XAUUSD,20260113,153900,4617.7,4617.7,4613.2,4613.9
XAUUSD,20260113,154000,4615.0,4618.4,4614.7,4616.5
XAUUSD,20260113,154100,4617.1,4617.5,4615.8,4617.1
XAUUSD,20260113,154200,4617.6,4620.3,4616.8,4620.3
XAUUSD,20260113,154300,4620.1,4620.7,4616.9,4620.5
XAUUSD,20260113,154400,4620.6,4622.9,4619.8,4622.4
XAUUSD,20260113,154500,4622.7,4625.3,4622.7,4625.3
XAUUSD,20260113,154600,4625.5,4627.6,4624.7,4627.4
XAUUSD,20260113,154700,4627.5,4628.6,4626.4,4628.3
XAUUSD,20260113,154800,4628.5,4632.8,4628.5,4632.4
XAUUSD,20260113,154900,4632.3,4633.4,4631.4,4631.4
XAUUSD,20260113,155000,4631.3,4633.8,4630.2,4633.6
XAUUSD,20260113,155100,4633.5,4634.0,4630.8,4632.1
XAUUSD,20260113,155200,4631.4,4632.1,4630.1,4630.7
XAUUSD,20260113,155300,4630.8,4630.8,4625.4,4625.6
XAUUSD,20260113,155400,4625.8,4627.9,4625.4,4626.8
XAUUSD,20260113,155500,4626.7,4626.7,4623.1,4624.5
XAUUSD,20260113,155600,4623.8,4625.9,4623.6,4623.6
XAUUSD,20260113,155700,4623.7,4624.8,4622.9,4623.9
XAUUSD,20260113,155800,4623.7,4629.2,4623.7,4628.7
XAUUSD,20260113,155900,4628.8,4631.8,4628.6,4631.8
XAUUSD,20260113,160000,4631.7,4632.7,4628.3,4629.5
XAUUSD,20260113,160100,4629.7,4629.9,4624.9,4624.9
XAUUSD,20260113,160200,4624.8,4626.9,4621.9,4621.9
XAUUSD,20260113,160300,4621.7,4621.7,4617.9,4620.1
XAUUSD,20260113,160400,4620.2,4620.2,4615.6,4615.9
XAUUSD,20260113,160500,4615.3,4618.3,4614.3,4618.3
XAUUSD,20260113,160600,4619.1,4621.2,4618.1,4620.6
XAUUSD,20260113,160700,4621.0,4622.1,4618.8,4618.8
XAUUSD,20260113,160800,4619.5,4621.8,4619.0,4620.2
XAUUSD,20260113,160900,4619.9,4619.9,4616.9,4617.1
XAUUSD,20260113,161000,4617.2,4619.9,4617.0,4619.1
XAUUSD,20260113,161100,4619.2,4620.5,4618.0,4620.2
XAUUSD,20260113,161200,4620.4,4623.1,4620.4,4621.9
XAUUSD,20260113,161300,4622.0,4623.2,4619.7,4622.9
XAUUSD,20260113,161400,4622.6,4624.1,4622.6,4623.4
XAUUSD,20260113,161500,4623.2,4623.5,4620.5,4621.2
XAUUSD,20260113,161600,4621.1,4623.1,4618.9,4619.0
XAUUSD,20260113,161700,4618.6,4619.0,4615.7,4616.6
XAUUSD,20260113,161800,4616.7,4617.3,4610.8,4611.1
XAUUSD,20260113,161900,4609.4,4609.4,4603.7,4603.7
XAUUSD,20260113,162000,4603.9,4607.5,4603.5,4606.4
XAUUSD,20260113,162100,4606.7,4607.0,4602.6,4602.9
XAUUSD,20260113,162200,4601.6,4606.7,4601.6,4606.0
XAUUSD,20260113,162300,4606.6,4610.1,4606.5,4608.2
XAUUSD,20260113,162400,4609.0,4609.4,4601.0,4601.0
XAUUSD,20260113,162500,4602.1,4604.2,4601.3,4603.7
XAUUSD,20260113,162600,4604.1,4606.6,4603.5,4605.4
XAUUSD,20260113,162700,4605.1,4608.6,4605.1,4607.1
XAUUSD,20260113,162800,4606.9,4608.0,4606.0,4607.6
XAUUSD,20260113,162900,4607.3,4610.1,4606.8,4610.1
XAUUSD,20260113,163000,4610.3,4610.4,4608.6,4608.6
XAUUSD,20260113,163100,4608.5,4609.8,4605.6,4608.4
XAUUSD,20260113,163200,4609.7,4610.9,4609.1,4610.9
XAUUSD,20260113,163300,4611.1,4612.3,4610.1,4612.3
XAUUSD,20260113,163400,4612.1,4613.2,4611.3,4612.9
XAUUSD,20260113,163500,4613.0,4613.6,4611.1,4612.6
XAUUSD,20260113,163600,4612.2,4613.0,4609.6,4611.0
XAUUSD,20260113,163700,4610.8,4611.6,4607.2,4611.6
XAUUSD,20260113,163800,4611.8,4612.2,4607.1,4607.1
XAUUSD,20260113,163900,4606.6,4610.0,4605.2,4610.0
XAUUSD,20260113,164000,4610.2,4611.6,4608.9,4609.1
XAUUSD,20260113,164100,4609.0,4609.7,4607.0,4607.9
XAUUSD,20260113,164200,4608.6,4609.6,4606.3,4609.6
XAUUSD,20260113,164300,4609.0,4612.2,4608.6,4612.2
XAUUSD,20260113,164400,4612.6,4614.8,4612.5,4614.0
XAUUSD,20260113,164500,4613.8,4616.1,4612.7,4614.8
XAUUSD,20260113,164600,4614.6,4615.3,4614.0,4614.6
XAUUSD,20260113,164700,4614.7,4617.2,4614.5,4616.7
XAUUSD,20260113,164800,4617.0,4617.9,4616.2,4616.5
XAUUSD,20260113,164900,4616.6,4617.2,4615.7,4617.2
XAUUSD,20260113,165000,4617.1,4617.1,4615.5,4615.7
XAUUSD,20260113,165100,4615.6,4617.7,4615.2,4616.8
XAUUSD,20260113,165200,4616.7,4617.0,4612.8,4614.9
XAUUSD,20260113,165300,4615.3,4617.9,4615.3,4617.9
XAUUSD,20260113,165400,4618.0,4618.7,4616.6,4616.6
XAUUSD,20260113,165500,4616.4,4616.9,4615.1,4615.6
XAUUSD,20260113,165600,4615.2,4615.7,4614.7,4614.7
XAUUSD,20260113,165700,4614.8,4618.5,4614.8,4617.8
XAUUSD,20260113,165800,4617.7,4618.9,4617.3,4618.2
XAUUSD,20260113,165900,4618.3,4619.7,4617.9,4618.9
XAUUSD,20260113,170000,4619.0,4620.4,4618.5,4619.2
XAUUSD,20260113,170100,4619.0,4620.1,4618.5,4620.1
XAUUSD,20260113,170200,4620.0,4620.4,4617.4,4618.0
XAUUSD,20260113,170300,4617.8,4618.3,4616.2,4616.3
XAUUSD,20260113,170400,4616.1,4616.9,4615.3,4616.3
XAUUSD,20260113,170500,4616.5,4616.5,4613.1,4613.2
XAUUSD,20260113,170600,4612.4,4614.1,4612.3,4613.3
XAUUSD,20260113,170700,4613.0,4613.0,4608.8,4609.6
XAUUSD,20260113,170800,4609.4,4611.4,4608.5,4610.4
XAUUSD,20260113,170900,4610.3,4610.7,4608.5,4610.3
XAUUSD,20260113,171000,4610.0,4610.0,4606.6,4607.0
XAUUSD,20260113,171100,4607.3,4609.3,4607.0,4608.1
XAUUSD,20260113,171200,4608.2,4609.2,4607.6,4608.3
XAUUSD,20260113,171300,4608.4,4613.1,4608.4,4613.1
XAUUSD,20260113,171400,4612.9,4613.6,4612.1,4612.7
XAUUSD,20260113,171500,4613.0,4613.0,4611.7,4612.2
XAUUSD,20260113,171600,4611.9,4612.5,4610.7,4610.8
XAUUSD,20260113,171700,4610.9,4612.3,4610.9,4611.9
XAUUSD,20260113,171800,4612.3,4612.6,4609.9,4609.9
XAUUSD,20260113,171900,4609.8,4610.5,4608.3,4608.7
XAUUSD,20260113,172000,4608.9,4609.4,4607.1,4609.4
XAUUSD,20260113,172100,4609.5,4610.2,4609.0,4609.3
XAUUSD,20260113,172200,4609.6,4609.6,4605.7,4605.7
XAUUSD,20260113,172300,4605.5,4605.7,4604.3,4604.8
XAUUSD,20260113,172400,4604.6,4607.6,4604.4,4606.5
XAUUSD,20260113,172500,4606.4,4606.4,4604.1,4604.8
XAUUSD,20260113,172600,4605.5,4605.7,4603.1,4603.1
XAUUSD,20260113,172700,4603.4,4603.4,4602.0,4602.0
XAUUSD,20260113,172800,4601.9,4602.2,4594.0,4594.0
XAUUSD,20260113,172900,4594.3,4595.8,4593.0,4595.6
XAUUSD,20260113,173000,4596.6,4598.8,4596.3,4598.7
XAUUSD,20260113,173100,4598.4,4601.0,4596.9,4601.0
XAUUSD,20260113,173200,4601.3,4604.3,4601.3,4604.2
XAUUSD,20260113,173300,4604.4,4605.6,4603.7,4605.3
XAUUSD,20260113,173400,4605.7,4605.7,4604.4,4604.5
XAUUSD,20260113,173500,4604.6,4606.3,4604.5,4605.6
XAUUSD,20260113,173600,4605.5,4606.0,4602.1,4602.6
XAUUSD,20260113,173700,4602.7,4603.5,4602.3,4602.5
XAUUSD,20260113,173800,4602.7,4603.5,4601.2,4603.5
XAUUSD,20260113,173900,4603.6,4606.3,4603.6,4605.4
XAUUSD,20260113,174000,4605.5,4606.8,4605.4,4606.8
XAUUSD,20260113,174100,4607.0,4608.0,4606.1,4607.6
XAUUSD,20260113,174200,4607.5,4608.2,4607.1,4608.0
XAUUSD,20260113,174300,4608.1,4609.1,4608.1,4609.1
XAUUSD,20260113,174400,4608.4,4608.5,4607.3,4607.3
XAUUSD,20260113,174500,4607.4,4608.7,4606.8,4608.6
XAUUSD,20260113,174600,4608.5,4608.8,4607.6,4608.3
XAUUSD,20260113,174700,4608.5,4610.4,4608.5,4610.2
XAUUSD,20260113,174800,4610.3,4611.6,4610.2,4611.6
XAUUSD,20260113,174900,4610.9,4610.9,4610.2,4610.6
XAUUSD,20260113,175000,4610.5,4611.5,4610.5,4610.6
XAUUSD,20260113,175100,4610.7,4611.5,4610.3,4611.5
XAUUSD,20260113,175200,4611.6,4611.9,4611.4,4611.7
XAUUSD,20260113,175300,4611.8,4611.9,4610.4,4610.6
XAUUSD,20260113,175400,4610.5,4611.6,4610.1,4610.6
XAUUSD,20260113,175500,4610.7,4613.0,4610.7,4612.3
XAUUSD,20260113,175600,4612.5,4612.7,4610.9,4610.9
XAUUSD,20260113,175700,4611.1,4612.1,4611.1,4612.0
XAUUSD,20260113,175800,4612.5,4613.4,4612.5,4612.9
XAUUSD,20260113,175900,4613.0,4613.5,4612.9,4613.1
XAUUSD,20260113,180000,4613.2,4613.7,4613.0,4613.3
XAUUSD,20260113,180100,4613.4,4615.2,4613.4,4614.5
XAUUSD,20260113,180200,4614.4,4614.8,4613.4,4614.0
XAUUSD,20260113,180300,4613.9,4615.3,4613.8,4615.2
XAUUSD,20260113,180400,4615.3,4615.3,4614.5,4615.2
XAUUSD,20260113,180500,4615.3,4615.7,4613.2,4613.2
XAUUSD,20260113,180600,4613.4,4614.2,4611.6,4611.6
XAUUSD,20260113,180700,4611.7,4612.0,4610.8,4611.7
XAUUSD,20260113,180800,4611.8,4613.4,4611.8,4612.5
XAUUSD,20260113,180900,4612.4,4614.4,4612.2,4613.6
XAUUSD,20260113,181000,4613.1,4613.1,4610.7,4611.2
XAUUSD,20260113,181100,4611.1,4611.7,4610.5,4610.8
XAUUSD,20260113,181200,4610.6,4611.1,4609.4,4609.5
XAUUSD,20260113,181300,4609.6,4610.2,4608.7,4608.7
XAUUSD,20260113,181400,4608.8,4608.8,4606.7,4606.9
XAUUSD,20260113,181500,4607.0,4608.0,4606.4,4608.0
XAUUSD,20260113,181600,4608.1,4609.3,4607.7,4607.7
XAUUSD,20260113,181700,4607.6,4608.4,4606.3,4608.0
XAUUSD,20260113,181800,4607.9,4608.2,4607.5,4607.8
XAUUSD,20260113,181900,4607.7,4609.6,4607.7,4609.6
XAUUSD,20260113,182000,4609.3,4610.6,4609.2,4610.3
XAUUSD,20260113,182100,4610.2,4611.0,4610.2,4610.9
XAUUSD,20260113,182200,4611.0,4611.0,4609.5,4609.7
XAUUSD,20260113,182300,4609.8,4611.3,4609.7,4610.1
XAUUSD,20260113,182400,4609.6,4611.4,4609.6,4611.4
XAUUSD,20260113,182500,4611.5,4612.4,4611.5,4612.2
XAUUSD,20260113,182600,4612.1,4612.1,4607.6,4607.9
XAUUSD,20260113,182700,4608.0,4608.0,4606.6,4607.6
XAUUSD,20260113,182800,4607.7,4609.3,4607.7,4609.1
XAUUSD,20260113,182900,4609.0,4610.9,4608.4,4610.7
XAUUSD,20260113,183000,4610.6,4610.6,4609.3,4609.7
XAUUSD,20260113,183100,4609.5,4609.6,4608.5,4609.1
XAUUSD,20260113,183200,4609.0,4610.5,4603.5,4609.0
XAUUSD,20260113,183300,4608.9,4610.9,4608.4,4609.9
XAUUSD,20260113,183400,4609.8,4610.0,4608.7,4608.7
XAUUSD,20260113,183500,4607.9,4609.7,4607.4,4609.7
XAUUSD,20260113,183600,4609.8,4609.8,4607.8,4608.9
XAUUSD,20260113,183700,4609.0,4611.8,4609.0,4611.6
XAUUSD,20260113,183800,4611.5,4611.6,4610.1,4610.8
XAUUSD,20260113,183900,4610.4,4610.4,4607.9,4608.7
XAUUSD,20260113,184000,4608.6,4609.8,4607.8,4609.7
XAUUSD,20260113,184100,4609.6,4610.2,4608.7,4609.8
XAUUSD,20260113,184200,4609.7,4610.1,4608.2,4610.0
XAUUSD,20260113,184300,4609.9,4610.1,4606.5,4607.2
XAUUSD,20260113,184400,4607.3,4607.3,4605.3,4605.3
XAUUSD,20260113,184500,4605.2,4605.5,4604.0,4604.7
XAUUSD,20260113,184600,4604.3,4606.8,4604.3,4605.3
XAUUSD,20260113,184700,4605.4,4606.5,4605.1,4605.4
XAUUSD,20260113,184800,4605.6,4605.6,4603.2,4603.9
XAUUSD,20260113,184900,4603.8,4604.9,4602.8,4603.6
XAUUSD,20260113,185000,4603.5,4603.9,4601.8,4602.1
XAUUSD,20260113,185100,4601.7,4602.0,4600.7,4601.2
XAUUSD,20260113,185200,4600.9,4601.6,4599.7,4600.6
XAUUSD,20260113,185300,4600.3,4600.5,4598.7,4598.7
XAUUSD,20260113,185400,4598.8,4599.3,4597.3,4598.2
XAUUSD,20260113,185500,4598.0,4599.7,4597.1,4599.7
XAUUSD,20260113,185600,4600.3,4600.3,4595.4,4595.4
XAUUSD,20260113,185700,4595.3,4595.5,4593.5,4594.4
XAUUSD,20260113,185800,4594.5,4595.8,4593.3,4594.6
XAUUSD,20260113,185900,4594.3,4594.8,4586.7,4588.1
XAUUSD,20260113,190000,4588.2,4590.4,4586.5,4590.0
XAUUSD,20260113,190100,4589.9,4590.6,4588.9,4590.2
XAUUSD,20260113,190200,4590.0,4593.4,4590.0,4591.1
XAUUSD,20260113,190300,4590.8,4593.2,4590.8,4592.4
XAUUSD,20260113,190400,4592.0,4592.0,4586.2,4587.8
XAUUSD,20260113,190500,4587.7,4591.2,4586.7,4588.2
XAUUSD,20260113,190600,4588.3,4589.9,4587.1,4587.7
XAUUSD,20260113,190700,4588.0,4590.4,4587.2,4590.4
XAUUSD,20260113,190800,4590.2,4593.5,4590.1,4593.3
XAUUSD,20260113,190900,4593.5,4593.5,4591.5,4592.8
XAUUSD,20260113,191000,4592.7,4594.1,4592.7,4592.7
XAUUSD,20260113,191100,4592.5,4593.8,4591.4,4592.7
XAUUSD,20260113,191200,4592.9,4593.5,4591.1,4591.6
XAUUSD,20260113,191300,4591.2,4593.5,4591.2,4593.0
XAUUSD,20260113,191400,4593.1,4593.3,4592.5,4592.8
XAUUSD,20260113,191500,4592.7,4594.0,4592.2,4594.0
XAUUSD,20260113,191600,4593.9,4594.8,4593.4,4593.5
XAUUSD,20260113,191700,4593.4,4593.5,4591.1,4592.3
XAUUSD,20260113,191800,4591.6,4592.3,4589.7,4589.8
XAUUSD,20260113,191900,4590.2,4590.7,4588.7,4588.7
XAUUSD,20260113,192000,4588.1,4588.1,4583.9,4585.8
XAUUSD,20260113,192100,4585.6,4588.5,4584.5,4588.4
XAUUSD,20260113,192200,4587.3,4587.3,4581.1,4582.5
XAUUSD,20260113,192300,4582.3,4586.1,4582.3,4586.1
XAUUSD,20260113,192400,4586.4,4589.0,4586.1,4588.2
XAUUSD,20260113,192500,4587.8,4588.6,4585.3,4587.5
XAUUSD,20260113,192600,4588.2,4590.4,4588.2,4590.4
XAUUSD,20260113,192700,4590.6,4591.3,4589.8,4591.3
XAUUSD,20260113,192800,4591.4,4592.1,4590.7,4590.7
XAUUSD,20260113,192900,4590.8,4591.4,4588.7,4588.9
XAUUSD,20260113,193000,4589.5,4591.6,4589.1,4591.6
XAUUSD,20260113,193100,4591.4,4591.8,4589.8,4591.6
XAUUSD,20260113,193200,4591.5,4594.5,4591.2,4594.2
XAUUSD,20260113,193300,4594.3,4594.3,4592.4,4592.6
XAUUSD,20260113,193400,4592.7,4594.2,4592.6,4594.0
XAUUSD,20260113,193500,4594.1,4594.5,4591.7,4592.5
XAUUSD,20260113,193600,4593.1,4596.1,4593.1,4594.9
XAUUSD,20260113,193700,4594.8,4596.7,4594.5,4595.7
XAUUSD,20260113,193800,4595.9,4596.4,4595.2,4596.4
XAUUSD,20260113,193900,4596.3,4597.7,4595.9,4597.2
XAUUSD,20260113,194000,4596.9,4599.3,4596.9,4599.0
XAUUSD,20260113,194100,4599.1,4599.5,4598.1,4599.5
XAUUSD,20260113,194200,4599.4,4599.6,4598.6,4599.3
XAUUSD,20260113,194300,4599.4,4599.6,4598.5,4598.5
XAUUSD,20260113,194400,4599.0,4599.6,4599.0,4599.1
XAUUSD,20260113,194500,4599.0,4600.3,4599.0,4600.1
XAUUSD,20260113,194600,4600.2,4600.8,4599.9,4600.3
XAUUSD,20260113,194700,4600.2,4601.5,4599.5,4601.5
XAUUSD,20260113,194800,4601.6,4601.7,4600.7,4601.5
XAUUSD,20260113,194900,4601.6,4601.6,4600.1,4600.2
XAUUSD,20260113,195000,4600.1,4600.8,4599.6,4599.7
XAUUSD,20260113,195100,4599.6,4599.7,4598.3,4598.4
XAUUSD,20260113,195200,4598.3,4599.5,4597.7,4599.4
XAUUSD,20260113,195300,4599.3,4599.3,4598.5,4599.1
XAUUSD,20260113,195400,4599.2,4600.0,4598.0,4598.1
XAUUSD,20260113,195500,4598.2,4599.8,4598.2,4599.3
XAUUSD,20260113,195600,4599.2,4599.2,4597.4,4597.9
XAUUSD,20260113,195700,4597.7,4597.7,4596.0,4596.0
XAUUSD,20260113,195800,4596.7,4596.9,4595.6,4596.0
XAUUSD,20260113,195900,4596.1,4596.7,4595.1,4595.2
XAUUSD,20260113,200000,4594.9,4595.4,4594.0,4594.0
XAUUSD,20260113,200100,4593.9,4593.9,4591.8,4592.5
XAUUSD,20260113,200200,4592.8,4592.9,4589.2,4589.7
XAUUSD,20260113,200300,4589.5,4590.1,4587.9,4588.4
XAUUSD,20260113,200400,4588.3,4588.3,4584.0,4586.0
XAUUSD,20260113,200500,4585.9,4588.4,4585.7,4587.9
XAUUSD,20260113,200600,4587.2,4589.5,4586.2,4589.4
XAUUSD,20260113,200700,4589.3,4589.3,4587.8,4589.3
XAUUSD,20260113,200800,4589.9,4592.0,4589.5,4591.8
XAUUSD,20260113,200900,4591.9,4593.9,4591.7,4593.9
XAUUSD,20260113,201000,4594.0,4594.1,4592.9,4593.2
XAUUSD,20260113,201100,4592.9,4593.0,4590.9,4591.4
XAUUSD,20260113,201200,4591.3,4594.4,4591.3,4594.4
XAUUSD,20260113,201300,4594.8,4594.8,4592.6,4592.6
XAUUSD,20260113,201400,4592.7,4594.1,4592.7,4594.1
XAUUSD,20260113,201500,4593.8,4595.5,4593.2,4595.5
XAUUSD,20260113,201600,4595.4,4596.9,4595.0,4596.9
XAUUSD,20260113,201700,4596.8,4596.9,4585.4,4588.9
XAUUSD,20260113,201800,4588.4,4590.9,4587.9,4590.9
XAUUSD,20260113,201900,4590.8,4590.8,4586.3,4587.6
XAUUSD,20260113,202000,4587.5,4592.2,4587.5,4591.1
XAUUSD,20260113,202100,4591.2,4592.3,4591.0,4592.3
XAUUSD,20260113,202200,4592.4,4592.7,4591.6,4592.2
XAUUSD,20260113,202300,4592.3,4593.1,4592.3,4592.8
XAUUSD,20260113,202400,4592.9,4593.1,4591.4,4591.7
XAUUSD,20260113,202500,4591.6,4592.9,4591.0,4592.6
XAUUSD,20260113,202600,4592.5,4593.4,4592.5,4592.9
XAUUSD,20260113,202700,4593.2,4594.8,4593.2,4593.8
XAUUSD,20260113,202800,4593.9,4593.9,4592.6,4593.3
XAUUSD,20260113,202900,4593.2,4593.9,4592.7,4592.8
XAUUSD,20260113,203000,4593.2,4593.3,4592.6,4593.0
XAUUSD,20260113,203100,4593.1,4594.2,4593.0,4593.8
XAUUSD,20260113,203200,4593.9,4594.5,4593.5,4593.6
XAUUSD,20260113,203300,4593.8,4593.8,4592.5,4592.6
XAUUSD,20260113,203400,4592.7,4594.9,4592.5,4594.9
XAUUSD,20260113,203500,4594.8,4596.5,4594.2,4596.4
XAUUSD,20260113,203600,4596.0,4596.0,4593.0,4593.9
XAUUSD,20260113,203700,4594.0,4594.8,4593.0,4594.5
XAUUSD,20260113,203800,4594.4,4595.9,4594.4,4594.9
XAUUSD,20260113,203900,4594.8,4597.6,4594.7,4597.4
XAUUSD,20260113,204000,4597.5,4598.2,4597.1,4598.2
XAUUSD,20260113,204100,4598.1,4598.5,4597.4,4597.8
XAUUSD,20260113,204200,4597.7,4597.8,4595.6,4595.9
XAUUSD,20260113,204300,4595.7,4595.8,4594.5,4594.9
XAUUSD,20260113,204400,4594.8,4595.5,4593.7,4595.5
XAUUSD,20260113,204500,4595.4,4595.7,4594.5,4595.7
XAUUSD,20260113,204600,4595.8,4595.8,4592.9,4593.4
XAUUSD,20260113,204700,4593.5,4594.3,4590.7,4590.7
XAUUSD,20260113,204800,4590.8,4591.8,4590.6,4591.8
XAUUSD,20260113,204900,4592.0,4592.0,4590.6,4591.8
XAUUSD,20260113,205000,4591.7,4593.3,4591.1,4592.4
XAUUSD,20260113,205100,4592.5,4594.3,4592.3,4593.5
XAUUSD,20260113,205200,4593.4,4595.8,4593.4,4595.3
XAUUSD,20260113,205300,4595.4,4595.5,4594.5,4594.5
XAUUSD,20260113,205400,4594.9,4595.0,4593.6,4594.3
XAUUSD,20260113,205500,4593.5,4595.8,4593.5,4595.7
XAUUSD,20260113,205600,4595.8,4598.3,4595.8,4598.0
XAUUSD,20260113,205700,4598.1,4598.1,4597.0,4597.8
XAUUSD,20260113,205800,4598.0,4598.7,4597.9,4598.2
XAUUSD,20260113,205900,4598.3,4598.3,4597.8,4597.8
XAUUSD,20260113,210000,4597.7,4597.8,4596.9,4597.3
XAUUSD,20260113,210100,4597.4,4597.5,4595.2,4596.5
XAUUSD,20260113,210200,4596.4,4596.5,4595.5,4595.9
XAUUSD,20260113,210300,4595.7,4595.7,4593.8,4594.5
XAUUSD,20260113,210400,4595.4,4595.4,4590.7,4591.1
XAUUSD,20260113,210500,4591.2,4592.2,4590.7,4592.0
XAUUSD,20260113,210600,4592.1,4592.8,4590.6,4592.8
XAUUSD,20260113,210700,4592.6,4594.0,4592.3,4593.8
XAUUSD,20260113,210800,4593.7,4594.0,4591.6,4591.6
XAUUSD,20260113,210900,4591.7,4592.8,4591.7,4591.9
XAUUSD,20260113,211000,4591.8,4592.7,4591.7,4591.7
XAUUSD,20260113,211100,4591.8,4592.2,4591.6,4592.1
XAUUSD,20260113,211200,4592.2,4593.3,4592.1,4593.0
XAUUSD,20260113,211300,4593.1,4593.9,4592.4,4593.0
XAUUSD,20260113,211400,4593.1,4593.9,4592.8,4593.3
XAUUSD,20260113,211500,4593.4,4593.8,4592.5,4592.7
XAUUSD,20260113,211600,4592.8,4592.9,4591.1,4591.1
XAUUSD,20260113,211700,4590.9,4594.0,4590.7,4594.0
XAUUSD,20260113,211800,4594.3,4594.9,4594.2,4594.3
XAUUSD,20260113,211900,4594.2,4594.2,4593.6,4594.1
XAUUSD,20260113,212000,4594.4,4594.5,4593.8,4594.3
XAUUSD,20260113,212100,4594.4,4594.6,4593.8,4594.1
XAUUSD,20260113,212200,4594.2,4594.2,4592.0,4592.1
XAUUSD,20260113,212300,4591.7,4593.9,4591.4,4593.9
XAUUSD,20260113,212400,4593.8,4593.8,4592.2,4592.5
XAUUSD,20260113,212500,4592.3,4593.3,4591.8,4592.5
XAUUSD,20260113,212600,4592.6,4593.3,4592.6,4592.9
XAUUSD,20260113,212700,4592.8,4592.8,4591.9,4592.8
XAUUSD,20260113,212800,4593.2,4593.2,4588.1,4588.5
XAUUSD,20260113,212900,4589.0,4589.9,4588.9,4589.3
XAUUSD,20260113,213000,4588.3,4588.8,4587.7,4588.8
XAUUSD,20260113,213100,4588.7,4589.0,4587.7,4587.9
XAUUSD,20260113,213200,4588.0,4588.0,4584.4,4584.7
XAUUSD,20260113,213300,4584.4,4584.4,4580.7,4580.8
XAUUSD,20260113,213400,4580.7,4583.1,4576.9,4576.9
XAUUSD,20260113,213500,4577.2,4577.2,4571.4,4571.6
XAUUSD,20260113,213600,4571.9,4575.9,4569.9,4575.9
XAUUSD,20260113,213700,4576.1,4578.5,4575.7,4576.1
XAUUSD,20260113,213800,4576.2,4578.4,4575.6,4577.9
XAUUSD,20260113,213900,4578.4,4579.2,4576.9,4579.2
XAUUSD,20260113,214000,4578.6,4578.6,4574.3,4575.6
XAUUSD,20260113,214100,4576.4,4585.0,4574.7,4582.7
XAUUSD,20260113,214200,4582.6,4584.5,4581.3,4583.9
XAUUSD,20260113,214300,4584.2,4584.9,4584.0,4584.9
XAUUSD,20260113,214400,4585.0,4586.1,4585.0,4586.1
XAUUSD,20260113,214500,4586.8,4587.0,4584.9,4584.9
XAUUSD,20260113,214600,4584.8,4585.2,4583.4,4585.0
XAUUSD,20260113,214700,4585.2,4586.0,4584.6,4585.9
XAUUSD,20260113,214800,4586.1,4588.4,4585.5,4588.4
XAUUSD,20260113,214900,4588.5,4588.5,4587.2,4588.0
XAUUSD,20260113,215000,4587.9,4589.0,4587.8,4588.6
XAUUSD,20260113,215100,4588.1,4589.0,4587.7,4588.0
XAUUSD,20260113,215200,4587.8,4588.5,4587.5,4587.7
XAUUSD,20260113,215300,4587.8,4588.4,4586.6,4586.6
XAUUSD,20260113,215400,4586.3,4586.3,4583.3,4583.4
XAUUSD,20260113,215500,4584.1,4586.1,4583.2,4586.0
XAUUSD,20260113,215600,4586.3,4586.3,4583.7,4585.0
XAUUSD,20260113,215700,4584.7,4584.7,4582.3,4582.9
XAUUSD,20260113,215800,4583.2,4586.2,4583.2,4586.2
XAUUSD,20260113,215900,4586.0,4586.6,4585.7,4586.0
XAUUSD,20260113,220000,4585.9,4586.3,4585.1,4586.1
XAUUSD,20260113,220100,4586.0,4589.1,4586.0,4586.6
XAUUSD,20260113,220200,4586.5,4586.8,4586.1,4586.7
XAUUSD,20260113,220300,4586.8,4586.8,4585.5,4585.5
XAUUSD,20260113,220400,4585.8,4586.5,4585.0,4586.5
XAUUSD,20260113,220500,4586.3,4587.5,4586.0,4587.5
XAUUSD,20260113,220600,4587.4,4588.1,4587.1,4587.2
XAUUSD,20260113,220700,4587.3,4587.6,4587.1,4587.2
XAUUSD,20260113,220800,4587.1,4587.1,4586.1,4586.2
XAUUSD,20260113,220900,4586.1,4587.2,4586.1,4587.0
XAUUSD,20260113,221000,4586.9,4586.9,4585.9,4586.0
XAUUSD,20260113,221100,4586.1,4586.7,4586.0,4586.4
XAUUSD,20260113,221200,4586.3,4586.4,4586.2,4586.2
XAUUSD,20260113,221300,4586.3,4586.6,4585.8,4586.4
XAUUSD,20260113,221400,4586.5,4586.9,4586.2,4586.2
XAUUSD,20260113,221500,4586.1,4586.1,4583.5,4583.5
XAUUSD,20260113,221600,4583.3,4583.3,4582.5,4582.5
XAUUSD,20260113,221700,4583.0,4584.5,4583.0,4584.0
XAUUSD,20260113,221800,4583.8,4585.5,4583.6,4585.4
XAUUSD,20260113,221900,4585.3,4586.7,4585.3,4586.3
XAUUSD,20260113,222000,4586.4,4586.6,4585.9,4585.9
XAUUSD,20260113,222100,4585.8,4586.5,4585.7,4586.5
XAUUSD,20260113,222200,4586.6,4587.0,4586.2,4586.5
XAUUSD,20260113,222300,4586.6,4586.7,4585.7,4586.6
XAUUSD,20260113,222400,4586.5,4586.5,4585.8,4586.4
XAUUSD,20260113,222500,4586.6,4586.6,4586.1,4586.3
XAUUSD,20260113,222600,4586.5,4587.3,4586.3,4587.2
XAUUSD,20260113,222700,4587.3,4588.3,4587.3,4588.2
XAUUSD,20260113,222800,4588.3,4589.2,4588.3,4589.0
XAUUSD,20260113,222900,4588.8,4588.8,4587.4,4587.5
XAUUSD,20260113,223000,4587.7,4587.7,4586.7,4587.6
XAUUSD,20260113,223100,4587.5,4588.0,4587.5,4588.0
XAUUSD,20260113,223200,4587.9,4587.9,4585.9,4586.5
XAUUSD,20260113,223300,4586.4,4588.2,4586.0,4587.3
XAUUSD,20260113,223400,4587.4,4587.9,4587.3,4587.9
XAUUSD,20260113,223500,4587.8,4587.8,4586.9,4587.1
XAUUSD,20260113,223600,4587.0,4589.2,4586.7,4587.7
XAUUSD,20260113,223700,4587.5,4587.9,4587.1,4587.9
XAUUSD,20260113,223800,4588.0,4588.0,4585.8,4586.9
XAUUSD,20260113,223900,4587.0,4588.7,4587.0,4588.4
XAUUSD,20260113,224000,4588.3,4588.6,4587.3,4587.4
XAUUSD,20260113,224100,4587.5,4588.5,4587.4,4588.5
XAUUSD,20260113,224200,4588.4,4588.6,4586.6,4588.6
XAUUSD,20260113,224300,4588.7,4588.9,4587.1,4588.6
XAUUSD,20260113,224400,4588.5,4588.6,4587.5,4587.5
XAUUSD,20260113,224500,4587.4,4588.9,4587.4,4588.9
XAUUSD,20260113,224600,4589.0,4589.6,4587.7,4588.9
XAUUSD,20260113,224700,4588.8,4589.4,4587.7,4589.4
XAUUSD,20260113,224800,4589.3,4589.3,4587.8,4587.8
XAUUSD,20260113,224900,4587.9,4587.9,4587.3,4587.7
XAUUSD,20260113,225000,4587.6,4587.8,4587.3,4587.8
XAUUSD,20260113,225100,4587.7,4588.0,4587.2,4587.2
XAUUSD,20260113,225200,4587.5,4587.8,4587.5,4587.5
XAUUSD,20260113,225300,4587.4,4587.6,4587.3,4587.6
XAUUSD,20260113,225400,4587.5,4587.5,4587.3,4587.3
XAUUSD,20260113,225500,4587.4,4587.6,4586.8,4586.9
XAUUSD,20260113,225600,4587.0,4587.3,4586.3,4586.3
XAUUSD,20260113,225700,4586.4,4586.8,4586.4,4586.7
XAUUSD,20260113,225800,4586.6,4586.6,4586.1,4586.3
XAUUSD,20260113,225900,4586.4,4586.5,4586.1,4586.3
XAUUSD,20260113,230000,4586.4,4586.4,4585.9,4586.0
XAUUSD,20260113,230100,4586.0,4586.0,4586.0,4586.0
XAUUSD,20260113,230200,4586.0,4586.0,4586.0,4586.0
XAUUSD,20260113,230300,4586.0,4586.0,4586.0,4586.0
XAUUSD,20260113,230400,4586.0,4586.0,4586.0,4586.0
XAUUSD,20260113,230500,4586.0,4586.0,4586.0,4586.0
XAUUSD,20260113,230600,4586.0,4586.0,4586.0,4586.0
XAUUSD,20260113,230700,4586.0,4586.0,4586.0,4586.0
XAUUSD,20260113,230800,4586.0,4586.0,4586.0,4586.0
XAUUSD,20260113,230900,4586.0,4586.0,4586.0,4586.0
XAUUSD,20260113,231000,4586.0,4586.0,4586.0,4586.0
XAUUSD,20260113,231100,4586.0,4586.0,4586.0,4586.0
XAUUSD,20260113,231200,4586.0,4586.0,4586.0,4586.0
XAUUSD,20260113,231300,4586.0,4586.0,4586.0,4586.0
XAUUSD,20260113,231400,4586.0,4586.0,4586.0,4586.0
XAUUSD,20260113,231500,4586.0,4586.0,4586.0,4586.0
XAUUSD,20260113,231600,4586.0,4586.0,4586.0,4586.0
XAUUSD,20260113,231700,4586.0,4586.0,4586.0,4586.0
XAUUSD,20260113,231800,4586.0,4586.0,4586.0,4586.0
XAUUSD,20260113,231900,4586.0,4586.0,4586.0,4586.0
XAUUSD,20260113,232000,4586.0,4586.0,4586.0,4586.0
XAUUSD,20260113,232100,4586.0,4586.0,4586.0,4586.0
XAUUSD,20260113,232200,4586.0,4586.0,4586.0,4586.0
XAUUSD,20260113,232300,4586.0,4586.0,4586.0,4586.0
XAUUSD,20260113,232400,4586.0,4586.0,4586.0,4586.0
XAUUSD,20260113,232500,4586.0,4586.0,4586.0,4586.0
XAUUSD,20260113,232600,4586.0,4586.0,4586.0,4586.0
XAUUSD,20260113,232700,4586.0,4586.0,4586.0,4586.0
XAUUSD,20260113,232800,4586.0,4586.0,4586.0,4586.0
XAUUSD,20260113,232900,4586.0,4586.0,4586.0,4586.0
XAUUSD,20260113,233000,4586.0,4586.0,4586.0,4586.0
XAUUSD,20260113,233100,4586.0,4586.0,4586.0,4586.0
XAUUSD,20260113,233200,4586.0,4586.0,4586.0,4586.0
XAUUSD,20260113,233300,4586.0,4586.0,4586.0,4586.0
XAUUSD,20260113,233400,4586.0,4586.0,4586.0,4586.0
XAUUSD,20260113,233500,4586.0,4586.0,4586.0,4586.0
XAUUSD,20260113,233600,4586.0,4586.0,4586.0,4586.0
XAUUSD,20260113,233700,4586.0,4586.0,4586.0,4586.0
XAUUSD,20260113,233800,4586.0,4586.0,4586.0,4586.0
XAUUSD,20260113,233900,4586.0,4586.0,4586.0,4586.0
XAUUSD,20260113,234000,4586.0,4586.0,4586.0,4586.0
XAUUSD,20260113,234100,4586.0,4586.0,4586.0,4586.0
XAUUSD,20260113,234200,4586.0,4586.0,4586.0,4586.0
XAUUSD,20260113,234300,4586.0,4586.0,4586.0,4586.0
XAUUSD,20260113,234400,4586.0,4586.0,4586.0,4586.0
XAUUSD,20260113,234500,4586.0,4586.0,4586.0,4586.0
XAUUSD,20260113,234600,4586.0,4586.0,4586.0,4586.0
XAUUSD,20260113,234700,4586.0,4586.0,4586.0,4586.0
XAUUSD,20260113,234800,4586.0,4586.0,4586.0,4586.0
XAUUSD,20260113,234900,4586.0,4586.0,4586.0,4586.0
XAUUSD,20260113,235000,4586.0,4586.0,4586.0,4586.0
XAUUSD,20260113,235100,4586.0,4586.0,4586.0,4586.0
XAUUSD,20260113,235200,4586.0,4586.0,4586.0,4586.0
XAUUSD,20260113,235300,4586.0,4586.0,4586.0,4586.0
XAUUSD,20260113,235400,4586.0,4586.0,4586.0,4586.0
XAUUSD,20260113,235500,4586.0,4586.0,4586.0,4586.0
XAUUSD,20260113,235600,4586.0,4586.0,4586.0,4586.0
XAUUSD,20260113,235700,4586.0,4586.0,4586.0,4586.0
XAUUSD,20260113,235800,4586.0,4586.0,4586.0,4586.0
XAUUSD,20260113,235900,4586.0,4586.0,4586.0,4586.0
XAUUSD,20260114,000000,4586.0,4586.0,4586.0,4586.0
XAGUSD,20260113,000100,85.40,85.40,85.35,85.38
XAGUSD,20260113,000200,85.39,85.39,85.14,85.21
XAGUSD,20260113,000300,85.23,85.25,85.21,85.21
XAGUSD,20260113,000400,85.18,85.18,85.02,85.02
XAGUSD,20260113,000500,85.03,85.15,85.03,85.10
XAGUSD,20260113,000600,85.09,85.09,84.79,84.85
XAGUSD,20260113,000700,84.91,84.92,84.77,84.80
XAGUSD,20260113,000800,84.81,84.81,84.74,84.74
XAGUSD,20260113,000900,84.73,84.73,84.65,84.67
XAGUSD,20260113,001000,84.66,84.75,84.65,84.74
XAGUSD,20260113,001100,84.73,84.73,83.96,84.19
XAGUSD,20260113,001200,84.31,84.33,84.11,84.26
XAGUSD,20260113,001300,84.21,84.21,83.95,83.95
XAGUSD,20260113,001400,83.94,83.98,83.88,83.98
XAGUSD,20260113,001500,83.99,84.14,83.68,83.68
XAGUSD,20260113,001600,83.61,83.66,83.52,83.66
XAGUSD,20260113,001700,83.67,84.07,83.66,83.82
XAGUSD,20260113,001800,83.83,83.97,83.77,83.97
XAGUSD,20260113,001900,83.95,83.96,83.75,83.75
XAGUSD,20260113,002000,83.76,83.82,83.76,83.80
XAGUSD,20260113,002100,83.74,83.77,83.63,83.66
XAGUSD,20260113,002200,83.65,83.66,83.45,83.45
XAGUSD,20260113,002300,83.43,83.67,83.42,83.60
XAGUSD,20260113,002400,83.65,83.82,83.54,83.82
XAGUSD,20260113,002500,83.76,83.81,83.70,83.79
XAGUSD,20260113,002600,83.78,83.82,83.78,83.79
XAGUSD,20260113,002700,83.77,83.82,83.72,83.77
XAGUSD,20260113,002800,83.76,83.77,83.72,83.73
XAGUSD,20260113,002900,83.74,83.77,83.68,83.71
XAGUSD,20260113,003000,83.70,83.74,83.69,83.69
XAGUSD,20260113,003100,83.70,83.85,83.66,83.85
XAGUSD,20260113,003200,83.84,83.94,83.83,83.90
XAGUSD,20260113,003300,83.91,83.97,83.91,83.94
XAGUSD,20260113,003400,83.93,84.25,83.93,84.18
XAGUSD,20260113,003500,84.24,84.38,84.18,84.38
XAGUSD,20260113,003600,84.37,84.41,84.24,84.24
XAGUSD,20260113,003700,84.10,84.11,83.97,84.01
XAGUSD,20260113,003800,84.02,84.17,83.97,84.15
XAGUSD,20260113,003900,84.13,84.13,83.84,83.84
XAGUSD,20260113,004000,83.89,83.94,83.85,83.91
XAGUSD,20260113,004100,83.92,84.14,83.92,84.01
XAGUSD,20260113,004200,84.03,84.08,84.02,84.07
XAGUSD,20260113,004300,84.08,84.08,84.02,84.02
XAGUSD,20260113,004400,84.03,84.04,83.93,84.01
XAGUSD,20260113,004500,84.02,84.02,83.91,83.91
XAGUSD,20260113,004600,83.90,84.13,83.90,84.09
XAGUSD,20260113,004700,84.10,84.10,83.94,84.01
XAGUSD,20260113,004800,84.03,84.07,84.03,84.06
XAGUSD,20260113,004900,84.05,84.13,84.05,84.13
XAGUSD,20260113,005000,84.14,84.14,84.05,84.11
XAGUSD,20260113,005100,84.12,84.15,84.08,84.15
XAGUSD,20260113,005200,84.18,84.40,84.18,84.40
XAGUSD,20260113,005300,84.43,84.43,84.35,84.36
XAGUSD,20260113,005400,84.35,84.35,84.19,84.21
XAGUSD,20260113,005500,84.18,84.25,84.17,84.24
XAGUSD,20260113,005600,84.23,84.30,84.23,84.23
XAGUSD,20260113,005700,84.24,84.34,84.24,84.28
XAGUSD,20260113,005800,84.29,84.36,84.26,84.33
XAGUSD,20260113,005900,84.32,84.32,84.26,84.27
XAGUSD,20260113,010000,84.29,84.37,84.29,84.35
XAGUSD,20260113,010100,84.34,84.35,84.28,84.29
XAGUSD,20260113,010200,84.30,84.34,84.24,84.31
XAGUSD,20260113,010300,84.32,84.32,84.27,84.27
XAGUSD,20260113,010400,84.26,84.29,84.24,84.25
XAGUSD,20260113,010500,84.24,84.28,84.18,84.20
XAGUSD,20260113,010600,84.21,84.27,84.19,84.26
XAGUSD,20260113,010700,84.23,84.23,84.14,84.19
XAGUSD,20260113,010800,84.18,84.24,84.17,84.18
XAGUSD,20260113,010900,84.17,84.19,84.10,84.11
XAGUSD,20260113,011000,84.12,84.12,84.02,84.06
XAGUSD,20260113,011100,84.05,84.13,84.03,84.11
XAGUSD,20260113,011200,84.12,84.20,84.12,84.20
XAGUSD,20260113,011300,84.21,84.22,84.19,84.19
XAGUSD,20260113,011400,84.20,84.26,84.18,84.18
XAGUSD,20260113,011500,84.19,84.19,84.19,84.19
XAGUSD,20260113,011600,84.20,84.26,84.20,84.26
XAGUSD,20260113,011700,84.28,84.29,84.22,84.22
XAGUSD,20260113,011800,84.23,84.32,84.23,84.32
XAGUSD,20260113,011900,84.33,84.39,84.31,84.39
XAGUSD,20260113,012000,84.40,84.40,84.33,84.33
XAGUSD,20260113,012100,84.32,84.32,84.30,84.30
XAGUSD,20260113,012200,84.29,84.33,84.25,84.31
XAGUSD,20260113,012300,84.30,84.31,84.26,84.26
XAGUSD,20260113,012400,84.25,84.25,84.17,84.24
XAGUSD,20260113,012500,84.23,84.29,84.21,84.28
XAGUSD,20260113,012600,84.27,84.27,84.21,84.21
XAGUSD,20260113,012700,84.20,84.20,84.17,84.18
XAGUSD,20260113,012800,84.17,84.18,84.12,84.13
XAGUSD,20260113,012900,84.12,84.12,84.06,84.06
XAGUSD,20260113,013000,84.05,84.06,83.88,83.90
XAGUSD,20260113,013100,83.89,83.95,83.83,83.95
XAGUSD,20260113,013200,83.96,84.11,83.96,84.03
XAGUSD,20260113,013300,84.04,84.06,84.02,84.02
XAGUSD,20260113,013400,84.01,84.05,84.00,84.01
XAGUSD,20260113,013500,84.00,84.02,83.95,83.99
XAGUSD,20260113,013600,84.00,84.01,83.94,83.94
XAGUSD,20260113,013700,83.92,83.98,83.90,83.95
XAGUSD,20260113,013800,83.94,83.97,83.86,83.86
XAGUSD,20260113,013900,83.87,83.99,83.87,83.91
XAGUSD,20260113,014000,83.93,84.00,83.90,83.90
XAGUSD,20260113,014100,83.91,84.00,83.91,83.93
XAGUSD,20260113,014200,83.94,83.98,83.94,83.97
XAGUSD,20260113,014300,83.98,83.99,83.94,83.94
XAGUSD,20260113,014400,83.93,83.98,83.93,83.96
XAGUSD,20260113,014500,83.97,83.97,83.96,83.97
XAGUSD,20260113,014600,83.98,84.05,83.98,84.04
XAGUSD,20260113,014700,84.05,84.24,84.04,84.22
XAGUSD,20260113,014800,84.21,84.24,84.18,84.18
XAGUSD,20260113,014900,84.19,84.22,84.16,84.16
XAGUSD,20260113,015000,84.15,84.15,84.09,84.11
XAGUSD,20260113,015100,84.13,84.23,84.12,84.22
XAGUSD,20260113,015200,84.23,84.25,84.22,84.24
XAGUSD,20260113,015300,84.23,84.23,84.21,84.22
XAGUSD,20260113,015400,84.21,84.24,84.21,84.24
XAGUSD,20260113,015500,84.25,84.26,84.24,84.25
XAGUSD,20260113,015600,84.24,84.31,84.24,84.30
XAGUSD,20260113,015700,84.29,84.29,84.25,84.26
XAGUSD,20260113,015800,84.27,84.32,84.27,84.32
XAGUSD,20260113,015900,84.33,84.33,84.30,84.31
XAGUSD,20260113,020000,84.32,84.32,84.09,84.09
XAGUSD,20260113,020100,84.10,84.23,83.99,84.18
XAGUSD,20260113,020200,84.24,84.24,84.06,84.09
XAGUSD,20260113,020300,84.08,84.17,83.82,83.84
XAGUSD,20260113,020400,83.82,84.12,83.82,83.99
XAGUSD,20260113,020500,83.97,83.97,83.66,83.68
XAGUSD,20260113,020600,83.69,83.83,83.69,83.73
XAGUSD,20260113,020700,83.70,83.89,83.70,83.89
XAGUSD,20260113,020800,83.91,83.94,83.83,83.83
XAGUSD,20260113,020900,83.85,84.07,83.85,84.07
XAGUSD,20260113,021000,84.06,84.07,83.89,83.92
XAGUSD,20260113,021100,83.91,84.22,83.90,84.21
XAGUSD,20260113,021200,84.22,84.32,84.20,84.26
XAGUSD,20260113,021300,84.28,84.30,84.17,84.17
XAGUSD,20260113,021400,84.18,84.26,84.18,84.20
XAGUSD,20260113,021500,84.19,84.22,84.03,84.03
XAGUSD,20260113,021600,84.05,84.27,84.05,84.16
XAGUSD,20260113,021700,84.19,84.20,84.12,84.14
XAGUSD,20260113,021800,84.13,84.13,84.05,84.07
XAGUSD,20260113,021900,84.05,84.09,83.89,83.89
XAGUSD,20260113,022000,83.90,84.10,83.88,84.06
XAGUSD,20260113,022100,84.05,84.05,83.93,83.95
XAGUSD,20260113,022200,83.97,84.12,83.97,84.12
XAGUSD,20260113,022300,84.11,84.13,84.03,84.05
XAGUSD,20260113,022400,84.06,84.14,84.06,84.14
XAGUSD,20260113,022500,84.15,84.18,84.11,84.15
XAGUSD,20260113,022600,84.14,84.19,84.12,84.18
XAGUSD,20260113,022700,84.19,84.21,84.01,84.01
XAGUSD,20260113,022800,84.02,84.10,83.98,83.98
XAGUSD,20260113,022900,83.99,84.06,83.96,84.06
XAGUSD,20260113,023000,84.03,84.06,83.97,83.97
XAGUSD,20260113,023100,83.95,84.01,83.86,83.99
XAGUSD,20260113,023200,83.98,83.98,83.83,83.83
XAGUSD,20260113,023300,83.79,83.93,83.79,83.93
XAGUSD,20260113,023400,83.92,83.92,83.77,83.82
XAGUSD,20260113,023500,83.81,83.81,83.62,83.63
XAGUSD,20260113,023600,83.66,83.76,83.66,83.69
XAGUSD,20260113,023700,83.68,83.80,83.68,83.74
XAGUSD,20260113,023800,83.78,83.84,83.73,83.77
XAGUSD,20260113,023900,83.76,83.97,83.76,83.97
XAGUSD,20260113,024000,83.98,84.11,83.96,84.08
XAGUSD,20260113,024100,84.04,84.12,83.98,84.06
XAGUSD,20260113,024200,84.05,84.11,84.04,84.08
XAGUSD,20260113,024300,84.07,84.07,84.00,84.06
XAGUSD,20260113,024400,84.07,84.08,83.96,83.99
XAGUSD,20260113,024500,84.01,84.06,83.99,84.00
XAGUSD,20260113,024600,83.99,84.11,83.99,84.09
XAGUSD,20260113,024700,84.10,84.11,83.96,83.96
XAGUSD,20260113,024800,83.94,84.03,83.91,84.03
XAGUSD,20260113,024900,84.04,84.05,83.92,83.97
XAGUSD,20260113,025000,83.96,83.97,83.88,83.89
XAGUSD,20260113,025100,83.88,83.97,83.83,83.97
XAGUSD,20260113,025200,83.98,83.98,83.91,83.91
XAGUSD,20260113,025300,83.90,83.96,83.83,83.89
XAGUSD,20260113,025400,83.87,83.89,83.76,83.80
XAGUSD,20260113,025500,83.81,83.82,83.73,83.73
XAGUSD,20260113,025600,83.72,83.88,83.72,83.86
XAGUSD,20260113,025700,83.85,83.97,83.85,83.93
XAGUSD,20260113,025800,83.94,84.01,83.94,84.00
XAGUSD,20260113,025900,84.01,84.01,83.87,83.88
XAGUSD,20260113,030000,83.87,83.89,83.73,83.73
XAGUSD,20260113,030100,83.72,83.94,83.72,83.93
XAGUSD,20260113,030200,83.94,83.94,83.79,83.83
XAGUSD,20260113,030300,83.84,84.00,83.84,84.00
XAGUSD,20260113,030400,84.01,84.16,84.01,84.14
XAGUSD,20260113,030500,84.13,84.21,84.13,84.14
XAGUSD,20260113,030600,84.15,84.37,84.15,84.37
XAGUSD,20260113,030700,84.36,84.41,84.29,84.41
XAGUSD,20260113,030800,84.40,84.65,84.39,84.65
XAGUSD,20260113,030900,84.64,84.67,84.58,84.58
XAGUSD,20260113,031000,84.55,84.55,84.45,84.51
XAGUSD,20260113,031100,84.52,84.58,84.49,84.57
XAGUSD,20260113,031200,84.56,84.56,84.42,84.43
XAGUSD,20260113,031300,84.44,84.46,84.35,84.35
XAGUSD,20260113,031400,84.34,84.36,84.27,84.33
XAGUSD,20260113,031500,84.32,84.37,84.32,84.35
XAGUSD,20260113,031600,84.34,84.39,84.32,84.32
XAGUSD,20260113,031700,84.31,84.34,84.27,84.30
XAGUSD,20260113,031800,84.28,84.32,84.28,84.31
XAGUSD,20260113,031900,84.30,84.32,84.29,84.32
XAGUSD,20260113,032000,84.33,84.35,84.32,84.35
XAGUSD,20260113,032100,84.34,84.34,84.33,84.34
XAGUSD,20260113,032200,84.33,84.33,84.28,84.30
XAGUSD,20260113,032300,84.31,84.34,84.31,84.34
XAGUSD,20260113,032400,84.33,84.34,84.31,84.34
XAGUSD,20260113,032500,84.36,84.49,84.35,84.49
XAGUSD,20260113,032600,84.48,84.51,84.45,84.47
XAGUSD,20260113,032700,84.46,84.46,84.35,84.35
XAGUSD,20260113,032800,84.33,84.37,84.33,84.35
XAGUSD,20260113,032900,84.34,84.38,84.34,84.36
XAGUSD,20260113,033000,84.35,84.35,84.31,84.31
XAGUSD,20260113,033100,84.24,84.45,84.24,84.45
XAGUSD,20260113,033200,84.44,84.61,84.39,84.61
XAGUSD,20260113,033300,84.60,84.68,84.60,84.62
XAGUSD,20260113,033400,84.63,84.64,84.52,84.52
XAGUSD,20260113,033500,84.51,84.54,84.47,84.47
XAGUSD,20260113,033600,84.45,84.48,84.41,84.48
XAGUSD,20260113,033700,84.46,84.50,84.43,84.43
XAGUSD,20260113,033800,84.42,84.54,84.40,84.54
XAGUSD,20260113,033900,84.55,84.58,84.51,84.53
XAGUSD,20260113,034000,84.52,84.59,84.50,84.57
XAGUSD,20260113,034100,84.65,84.82,84.65,84.80
XAGUSD,20260113,034200,84.79,84.86,84.78,84.85
XAGUSD,20260113,034300,84.86,84.89,84.76,84.76
XAGUSD,20260113,034400,84.81,84.81,84.74,84.77
XAGUSD,20260113,034500,84.78,84.94,84.78,84.92
XAGUSD,20260113,034600,84.93,85.12,84.93,85.11
XAGUSD,20260113,034700,85.15,85.41,85.14,85.38
XAGUSD,20260113,034800,85.35,85.40,85.31,85.32
XAGUSD,20260113,034900,85.35,85.41,85.29,85.40
XAGUSD,20260113,035000,85.39,85.42,85.37,85.40
XAGUSD,20260113,035100,85.41,85.61,85.41,85.54
XAGUSD,20260113,035200,85.55,85.60,85.46,85.47
XAGUSD,20260113,035300,85.46,85.52,85.40,85.51
XAGUSD,20260113,035400,85.50,85.50,85.44,85.46
XAGUSD,20260113,035500,85.45,85.45,85.40,85.40
XAGUSD,20260113,035600,85.41,85.47,85.41,85.45
XAGUSD,20260113,035700,85.47,85.54,85.44,85.44
XAGUSD,20260113,035800,85.43,85.47,85.42,85.47
XAGUSD,20260113,035900,85.49,85.49,85.42,85.42
XAGUSD,20260113,040000,85.41,85.50,85.40,85.49
XAGUSD,20260113,040100,85.48,85.48,85.44,85.47
XAGUSD,20260113,040200,85.48,85.78,85.48,85.77
XAGUSD,20260113,040300,85.78,85.88,85.75,85.75
XAGUSD,20260113,040400,85.78,85.82,85.76,85.82
XAGUSD,20260113,040500,85.81,85.84,85.76,85.79
XAGUSD,20260113,040600,85.78,85.83,85.76,85.76
XAGUSD,20260113,040700,85.78,85.81,85.74,85.74
XAGUSD,20260113,040800,85.73,85.77,85.73,85.76
XAGUSD,20260113,040900,85.77,85.90,85.77,85.89
XAGUSD,20260113,041000,85.90,85.94,85.77,85.77
XAGUSD,20260113,041100,85.78,85.90,85.78,85.87
XAGUSD,20260113,041200,85.88,85.91,85.87,85.91
XAGUSD,20260113,041300,85.92,86.00,85.91,85.92
XAGUSD,20260113,041400,85.93,85.94,85.87,85.88
XAGUSD,20260113,041500,85.87,85.92,85.86,85.92
XAGUSD,20260113,041600,85.93,85.93,85.89,85.89
XAGUSD,20260113,041700,85.88,85.89,85.85,85.87
XAGUSD,20260113,041800,85.85,85.87,85.80,85.82
XAGUSD,20260113,041900,85.83,85.88,85.83,85.86
XAGUSD,20260113,042000,85.87,85.87,85.77,85.77
XAGUSD,20260113,042100,85.78,85.86,85.78,85.86
XAGUSD,20260113,042200,85.85,85.93,85.85,85.91
XAGUSD,20260113,042300,85.88,85.92,85.88,85.92
XAGUSD,20260113,042400,85.93,85.93,85.86,85.86
XAGUSD,20260113,042500,85.87,85.87,85.75,85.76
XAGUSD,20260113,042600,85.75,85.86,85.75,85.78
XAGUSD,20260113,042700,85.77,85.80,85.72,85.79
XAGUSD,20260113,042800,85.80,85.80,85.75,85.75
XAGUSD,20260113,042900,85.72,85.72,85.58,85.58
XAGUSD,20260113,043000,85.57,85.61,85.56,85.59
XAGUSD,20260113,043100,85.60,85.65,85.58,85.59
XAGUSD,20260113,043200,85.60,85.60,85.51,85.53
XAGUSD,20260113,043300,85.56,85.56,85.52,85.54
XAGUSD,20260113,043400,85.55,85.55,85.54,85.54
XAGUSD,20260113,043500,85.53,85.53,85.48,85.48
XAGUSD,20260113,043600,85.49,85.52,85.45,85.47
XAGUSD,20260113,043700,85.49,85.51,85.48,85.49
XAGUSD,20260113,043800,85.50,85.52,85.49,85.52
XAGUSD,20260113,043900,85.53,85.62,85.53,85.61
XAGUSD,20260113,044000,85.62,85.62,85.56,85.61
XAGUSD,20260113,044100,85.60,85.60,85.56,85.56
XAGUSD,20260113,044200,85.54,85.54,85.47,85.47
XAGUSD,20260113,044300,85.48,85.55,85.47,85.52
XAGUSD,20260113,044400,85.51,85.52,85.47,85.47
XAGUSD,20260113,044500,85.46,85.46,85.35,85.35
XAGUSD,20260113,044600,85.34,85.36,85.29,85.36
XAGUSD,20260113,044700,85.37,85.37,85.30,85.30
XAGUSD,20260113,044800,85.31,85.31,85.27,85.27
XAGUSD,20260113,044900,85.28,85.37,85.28,85.36
XAGUSD,20260113,045000,85.35,85.35,85.30,85.32
XAGUSD,20260113,045100,85.31,85.31,85.29,85.30
XAGUSD,20260113,045200,85.29,85.33,85.29,85.33
XAGUSD,20260113,045300,85.34,85.34,85.31,85.32
XAGUSD,20260113,045400,85.31,85.31,85.29,85.30
XAGUSD,20260113,045500,85.31,85.36,85.31,85.33
XAGUSD,20260113,045600,85.34,85.42,85.34,85.42
XAGUSD,20260113,045700,85.43,85.48,85.43,85.44
XAGUSD,20260113,045800,85.43,85.43,85.43,85.43
XAGUSD,20260113,045900,85.44,85.45,85.44,85.45
XAGUSD,20260113,050000,85.44,85.46,85.44,85.45
XAGUSD,20260113,050100,85.46,85.51,85.46,85.46
XAGUSD,20260113,050200,85.47,85.58,85.47,85.58
XAGUSD,20260113,050300,85.57,85.57,85.54,85.57
XAGUSD,20260113,050400,85.58,85.67,85.58,85.67
XAGUSD,20260113,050500,85.66,85.66,85.62,85.64
XAGUSD,20260113,050600,85.65,85.68,85.65,85.68
XAGUSD,20260113,050700,85.67,85.68,85.62,85.63
XAGUSD,20260113,050800,85.62,85.63,85.59,85.61
XAGUSD,20260113,050900,85.60,85.60,85.58,85.60
XAGUSD,20260113,051000,85.61,85.63,85.60,85.63
XAGUSD,20260113,051100,85.62,85.62,85.61,85.62
XAGUSD,20260113,051200,85.63,85.66,85.62,85.63
XAGUSD,20260113,051300,85.64,85.65,85.63,85.65
XAGUSD,20260113,051400,85.66,85.75,85.66,85.75
XAGUSD,20260113,051500,85.77,85.77,85.68,85.72
XAGUSD,20260113,051600,85.71,85.76,85.71,85.76
XAGUSD,20260113,051700,85.75,85.75,85.72,85.75
XAGUSD,20260113,051800,85.76,85.76,85.74,85.76
XAGUSD,20260113,051900,85.75,85.76,85.74,85.74
XAGUSD,20260113,052000,85.73,85.79,85.73,85.79
XAGUSD,20260113,052100,85.80,85.83,85.80,85.80
XAGUSD,20260113,052200,85.79,85.80,85.78,85.80
XAGUSD,20260113,052300,85.80,85.80,85.79,85.80
XAGUSD,20260113,052400,85.81,85.84,85.81,85.82
XAGUSD,20260113,052500,85.81,85.82,85.79,85.80
XAGUSD,20260113,052600,85.79,85.81,85.75,85.76
XAGUSD,20260113,052700,85.75,85.76,85.69,85.69
XAGUSD,20260113,052800,85.70,85.72,85.70,85.70
XAGUSD,20260113,052900,85.71,85.74,85.69,85.69
XAGUSD,20260113,053000,85.70,85.74,85.70,85.72
XAGUSD,20260113,053100,85.73,85.75,85.71,85.75
XAGUSD,20260113,053200,85.73,85.73,85.69,85.69
XAGUSD,20260113,053300,85.70,85.72,85.70,85.72
XAGUSD,20260113,053400,85.71,85.71,85.70,85.70
XAGUSD,20260113,053500,85.70,85.70,85.61,85.62
XAGUSD,20260113,053600,85.64,85.64,85.60,85.60
XAGUSD,20260113,053700,85.61,85.62,85.60,85.60
XAGUSD,20260113,053800,85.61,85.65,85.61,85.63
XAGUSD,20260113,053900,85.58,85.59,85.49,85.50
XAGUSD,20260113,054000,85.51,85.54,85.50,85.52
XAGUSD,20260113,054100,85.53,85.58,85.53,85.58
XAGUSD,20260113,054200,85.57,85.57,85.51,85.51
XAGUSD,20260113,054300,85.52,85.54,85.52,85.52
XAGUSD,20260113,054400,85.53,85.53,85.44,85.45
XAGUSD,20260113,054500,85.47,85.57,85.47,85.55
XAGUSD,20260113,054600,85.54,85.54,85.48,85.48
XAGUSD,20260113,054700,85.49,85.55,85.49,85.55
XAGUSD,20260113,054800,85.57,85.58,85.56,85.58
XAGUSD,20260113,054900,85.60,85.65,85.60,85.62
XAGUSD,20260113,055000,85.63,85.63,85.62,85.62
XAGUSD,20260113,055100,85.63,85.63,85.62,85.63
XAGUSD,20260113,055200,85.62,85.62,85.58,85.61
XAGUSD,20260113,055300,85.58,85.61,85.58,85.61
XAGUSD,20260113,055400,85.62,85.62,85.60,85.61
XAGUSD,20260113,055500,85.60,85.65,85.60,85.65
XAGUSD,20260113,055600,85.66,85.68,85.66,85.68
XAGUSD,20260113,055700,85.69,85.70,85.67,85.67
XAGUSD,20260113,055800,85.68,85.73,85.67,85.72
XAGUSD,20260113,055900,85.71,85.73,85.69,85.72
XAGUSD,20260113,060000,85.71,85.71,85.69,85.69
XAGUSD,20260113,060100,85.70,85.90,85.70,85.78
XAGUSD,20260113,060200,85.77,85.83,85.77,85.82
XAGUSD,20260113,060300,85.81,85.81,85.76,85.79
XAGUSD,20260113,060400,85.80,85.84,85.80,85.80
XAGUSD,20260113,060500,85.79,85.79,85.78,85.78
XAGUSD,20260113,060600,85.77,85.77,85.48,85.48
XAGUSD,20260113,060700,85.51,85.54,85.36,85.47
XAGUSD,20260113,060800,85.43,85.49,85.43,85.49
XAGUSD,20260113,060900,85.48,85.63,85.48,85.63
XAGUSD,20260113,061000,85.62,85.62,85.42,85.47
XAGUSD,20260113,061100,85.49,85.49,85.37,85.37
XAGUSD,20260113,061200,85.36,85.43,85.35,85.39
XAGUSD,20260113,061300,85.40,85.44,85.40,85.40
XAGUSD,20260113,061400,85.41,85.48,85.41,85.47
XAGUSD,20260113,061500,85.48,85.51,85.45,85.45
XAGUSD,20260113,061600,85.46,85.62,85.44,85.60
XAGUSD,20260113,061700,85.59,85.59,85.54,85.54
XAGUSD,20260113,061800,85.53,85.53,85.46,85.51
XAGUSD,20260113,061900,85.50,85.52,85.50,85.51
XAGUSD,20260113,062000,85.50,85.50,85.47,85.49
XAGUSD,20260113,062100,85.50,85.55,85.47,85.52
XAGUSD,20260113,062200,85.53,85.55,85.52,85.55
XAGUSD,20260113,062300,85.56,85.57,85.54,85.56
XAGUSD,20260113,062400,85.57,85.68,85.57,85.67
XAGUSD,20260113,062500,85.68,85.68,85.65,85.66
XAGUSD,20260113,062600,85.67,85.71,85.67,85.70
XAGUSD,20260113,062700,85.71,85.72,85.70,85.71
XAGUSD,20260113,062800,85.70,85.71,85.70,85.71
XAGUSD,20260113,062900,85.72,85.75,85.69,85.74
XAGUSD,20260113,063000,85.75,85.77,85.71,85.77
XAGUSD,20260113,063100,85.78,85.78,85.30,85.33
XAGUSD,20260113,063200,85.32,85.32,84.93,84.93
XAGUSD,20260113,063300,84.94,84.97,84.77,84.79
XAGUSD,20260113,063400,84.73,84.80,84.57,84.57
XAGUSD,20260113,063500,84.59,84.87,84.57,84.80
XAGUSD,20260113,063600,84.83,84.87,84.72,84.83
XAGUSD,20260113,063700,84.81,85.07,84.81,85.05
XAGUSD,20260113,063800,85.06,85.11,84.88,84.89
XAGUSD,20260113,063900,84.87,85.08,84.87,85.02
XAGUSD,20260113,064000,85.03,85.12,85.03,85.11
XAGUSD,20260113,064100,85.07,85.09,85.00,85.06
XAGUSD,20260113,064200,85.09,85.11,84.97,84.97
XAGUSD,20260113,064300,85.06,85.37,85.06,85.37
XAGUSD,20260113,064400,85.36,85.38,85.29,85.33
XAGUSD,20260113,064500,85.36,85.43,85.35,85.40
XAGUSD,20260113,064600,85.39,85.48,85.39,85.39
XAGUSD,20260113,064700,85.38,85.40,85.35,85.37
XAGUSD,20260113,064800,85.36,85.38,85.26,85.38
XAGUSD,20260113,064900,85.40,85.40,85.31,85.31
XAGUSD,20260113,065000,85.32,85.34,85.29,85.30
XAGUSD,20260113,065100,85.31,85.31,85.24,85.27
XAGUSD,20260113,065200,85.26,85.30,85.23,85.30
XAGUSD,20260113,065300,85.31,85.45,85.31,85.42
XAGUSD,20260113,065400,85.43,85.44,85.40,85.43
XAGUSD,20260113,065500,85.42,85.44,85.39,85.39
XAGUSD,20260113,065600,85.40,85.42,85.38,85.42
XAGUSD,20260113,065700,85.43,85.55,85.43,85.48
XAGUSD,20260113,065800,85.50,85.54,85.45,85.53
XAGUSD,20260113,065900,85.54,85.54,85.45,85.45
XAGUSD,20260113,070000,85.46,85.47,85.35,85.35
XAGUSD,20260113,070100,85.29,85.32,85.15,85.21
XAGUSD,20260113,070200,85.22,85.23,85.15,85.17
XAGUSD,20260113,070300,85.16,85.28,85.15,85.17
XAGUSD,20260113,070400,85.16,85.22,85.13,85.13
XAGUSD,20260113,070500,85.11,85.21,85.10,85.21
XAGUSD,20260113,070600,85.22,85.35,85.19,85.19
XAGUSD,20260113,070700,85.15,85.15,85.09,85.12
XAGUSD,20260113,070800,85.11,85.11,84.96,85.03
XAGUSD,20260113,070900,85.04,85.04,84.85,85.01
XAGUSD,20260113,071000,85.00,85.00,84.89,84.95
XAGUSD,20260113,071100,84.94,85.14,84.94,85.14
XAGUSD,20260113,071200,85.16,85.20,85.00,85.03
XAGUSD,20260113,071300,85.04,85.12,85.04,85.11
XAGUSD,20260113,071400,85.12,85.12,85.07,85.10
XAGUSD,20260113,071500,85.09,85.11,85.06,85.06
XAGUSD,20260113,071600,85.04,85.04,84.93,84.93
XAGUSD,20260113,071700,84.90,85.05,84.90,85.02
XAGUSD,20260113,071800,85.03,85.12,85.02,85.08
XAGUSD,20260113,071900,85.11,85.13,85.11,85.11
XAGUSD,20260113,072000,85.09,85.12,85.06,85.08
XAGUSD,20260113,072100,85.09,85.28,85.05,85.28
XAGUSD,20260113,072200,85.31,85.33,85.27,85.31
XAGUSD,20260113,072300,85.30,85.32,85.18,85.19
XAGUSD,20260113,072400,85.18,85.18,85.04,85.09
XAGUSD,20260113,072500,85.10,85.29,85.10,85.28
XAGUSD,20260113,072600,85.25,85.25,85.23,85.25
XAGUSD,20260113,072700,85.24,85.24,85.16,85.16
XAGUSD,20260113,072800,85.15,85.18,85.09,85.09
XAGUSD,20260113,072900,85.11,85.14,84.93,84.93
XAGUSD,20260113,073000,84.94,85.00,84.93,85.00
XAGUSD,20260113,073100,85.02,85.10,85.00,85.06
XAGUSD,20260113,073200,85.07,85.18,85.07,85.16
XAGUSD,20260113,073300,85.17,85.21,85.08,85.08
XAGUSD,20260113,073400,85.07,85.07,84.97,84.98
XAGUSD,20260113,073500,84.95,85.08,84.89,85.04
XAGUSD,20260113,073600,85.03,85.11,84.99,84.99
XAGUSD,20260113,073700,84.95,84.99,84.86,84.86
XAGUSD,20260113,073800,84.85,84.86,84.74,84.74
XAGUSD,20260113,073900,84.75,84.95,84.75,84.91
XAGUSD,20260113,074000,84.93,84.96,84.89,84.90
XAGUSD,20260113,074100,84.89,84.89,84.78,84.86
XAGUSD,20260113,074200,84.88,84.91,84.78,84.82
XAGUSD,20260113,074300,84.81,84.82,84.68,84.69
XAGUSD,20260113,074400,84.71,84.75,84.65,84.65
XAGUSD,20260113,074500,84.67,84.84,84.67,84.78
XAGUSD,20260113,074600,84.84,84.87,84.82,84.87
XAGUSD,20260113,074700,84.88,84.91,84.82,84.82
XAGUSD,20260113,074800,84.81,84.86,84.76,84.84
XAGUSD,20260113,074900,84.85,84.85,84.79,84.79
XAGUSD,20260113,075000,84.80,84.87,84.79,84.86
XAGUSD,20260113,075100,84.85,85.02,84.85,85.01
XAGUSD,20260113,075200,85.00,85.03,84.97,84.97
XAGUSD,20260113,075300,84.96,85.09,84.95,85.09
XAGUSD,20260113,075400,85.07,85.13,85.07,85.08
XAGUSD,20260113,075500,85.07,85.07,85.00,85.00
XAGUSD,20260113,075600,84.99,85.04,84.91,84.94
XAGUSD,20260113,075700,84.93,85.00,84.92,85.00
XAGUSD,20260113,075800,85.01,85.04,85.01,85.02
XAGUSD,20260113,075900,85.01,85.01,84.98,84.98
XAGUSD,20260113,080000,85.00,85.00,84.92,84.93
XAGUSD,20260113,080100,84.94,85.01,84.88,84.91
XAGUSD,20260113,080200,84.89,84.96,84.87,84.90
XAGUSD,20260113,080300,84.91,84.91,84.83,84.86
XAGUSD,20260113,080400,84.84,84.84,84.78,84.81
XAGUSD,20260113,080500,84.82,84.88,84.81,84.81
XAGUSD,20260113,080600,84.82,84.89,84.82,84.85
XAGUSD,20260113,080700,84.84,84.84,84.79,84.83
XAGUSD,20260113,080800,84.87,84.89,84.83,84.89
XAGUSD,20260113,080900,84.88,84.94,84.88,84.91
XAGUSD,20260113,081000,84.88,84.98,84.82,84.87
XAGUSD,20260113,081100,84.86,84.89,84.86,84.88
XAGUSD,20260113,081200,84.90,84.90,84.84,84.86
XAGUSD,20260113,081300,84.87,84.91,84.87,84.91
XAGUSD,20260113,081400,84.92,84.92,84.85,84.86
XAGUSD,20260113,081500,84.87,84.89,84.87,84.88
XAGUSD,20260113,081600,84.87,84.87,84.82,84.82
XAGUSD,20260113,081700,84.83,84.84,84.69,84.69
XAGUSD,20260113,081800,84.70,84.75,84.70,84.73
XAGUSD,20260113,081900,84.74,84.84,84.73,84.84
XAGUSD,20260113,082000,84.83,84.83,84.71,84.75
XAGUSD,20260113,082100,84.72,84.72,84.69,84.72
XAGUSD,20260113,082200,84.73,84.86,84.73,84.86
XAGUSD,20260113,082300,84.87,84.90,84.78,84.80
XAGUSD,20260113,082400,84.81,84.84,84.79,84.81
XAGUSD,20260113,082500,84.82,84.90,84.82,84.86
XAGUSD,20260113,082600,84.87,85.03,84.87,85.03
XAGUSD,20260113,082700,85.09,85.09,85.04,85.08
XAGUSD,20260113,082800,85.09,85.13,85.08,85.13
XAGUSD,20260113,082900,85.14,85.18,85.12,85.17
XAGUSD,20260113,083000,85.15,85.22,85.07,85.07
XAGUSD,20260113,083100,85.08,85.24,85.08,85.19
XAGUSD,20260113,083200,85.18,85.20,85.12,85.12
XAGUSD,20260113,083300,85.11,85.23,85.11,85.19
XAGUSD,20260113,083400,85.20,85.23,85.20,85.20
XAGUSD,20260113,083500,85.21,85.25,85.21,85.25
XAGUSD,20260113,083600,85.26,85.26,85.19,85.19
XAGUSD,20260113,083700,85.18,85.18,85.14,85.15
XAGUSD,20260113,083800,85.14,85.18,85.14,85.17
XAGUSD,20260113,083900,85.20,85.27,85.20,85.24
XAGUSD,20260113,084000,85.23,85.24,85.22,85.24
XAGUSD,20260113,084100,85.23,85.23,85.15,85.18
XAGUSD,20260113,084200,85.17,85.19,85.14,85.17
XAGUSD,20260113,084300,85.18,85.20,85.11,85.11
XAGUSD,20260113,084400,85.12,85.14,85.09,85.11
XAGUSD,20260113,084500,85.12,85.20,85.12,85.16
XAGUSD,20260113,084600,85.17,85.18,85.14,85.14
XAGUSD,20260113,084700,85.15,85.16,85.07,85.08
XAGUSD,20260113,084800,85.09,85.10,85.08,85.09
XAGUSD,20260113,084900,85.08,85.10,85.08,85.09
XAGUSD,20260113,085000,85.10,85.18,85.10,85.18
XAGUSD,20260113,085100,85.17,85.17,85.09,85.13
XAGUSD,20260113,085200,85.14,85.18,85.14,85.15
XAGUSD,20260113,085300,85.16,85.19,85.16,85.17
XAGUSD,20260113,085400,85.14,85.16,85.12,85.12
XAGUSD,20260113,085500,85.13,85.16,85.09,85.16
XAGUSD,20260113,085600,85.17,85.17,85.06,85.06
XAGUSD,20260113,085700,85.05,85.13,85.05,85.10
XAGUSD,20260113,085800,85.11,85.15,85.10,85.15
XAGUSD,20260113,085900,85.18,85.31,85.18,85.24
XAGUSD,20260113,090000,85.25,85.25,85.19,85.21
XAGUSD,20260113,090100,85.17,85.31,85.17,85.23
XAGUSD,20260113,090200,85.28,85.35,85.28,85.31
XAGUSD,20260113,090300,85.33,85.40,85.32,85.38
XAGUSD,20260113,090400,85.41,85.44,85.34,85.44
XAGUSD,20260113,090500,85.45,85.58,85.44,85.58
XAGUSD,20260113,090600,85.64,85.65,85.54,85.55
XAGUSD,20260113,090700,85.56,85.56,85.52,85.55
XAGUSD,20260113,090800,85.51,85.53,85.49,85.53
XAGUSD,20260113,090900,85.52,85.52,85.49,85.49
XAGUSD,20260113,091000,85.50,85.61,85.50,85.57
XAGUSD,20260113,091100,85.56,85.61,85.54,85.61
XAGUSD,20260113,091200,85.62,85.72,85.62,85.71
XAGUSD,20260113,091300,85.70,85.70,85.62,85.64
XAGUSD,20260113,091400,85.63,85.65,85.60,85.63
XAGUSD,20260113,091500,85.62,85.68,85.61,85.68
XAGUSD,20260113,091600,85.69,85.70,85.60,85.61
XAGUSD,20260113,091700,85.62,85.67,85.62,85.62
XAGUSD,20260113,091800,85.63,85.65,85.58,85.60
XAGUSD,20260113,091900,85.61,85.64,85.60,85.63
XAGUSD,20260113,092000,85.62,85.66,85.62,85.66
XAGUSD,20260113,092100,85.67,85.78,85.67,85.78
XAGUSD,20260113,092200,85.79,85.79,85.72,85.77
XAGUSD,20260113,092300,85.78,85.78,85.75,85.75
XAGUSD,20260113,092400,85.74,85.74,85.69,85.72
XAGUSD,20260113,092500,85.73,85.78,85.72,85.78
XAGUSD,20260113,092600,85.77,85.79,85.74,85.79
XAGUSD,20260113,092700,85.80,85.88,85.80,85.83
XAGUSD,20260113,092800,85.84,85.92,85.84,85.87
XAGUSD,20260113,092900,85.88,85.89,85.78,85.80
XAGUSD,20260113,093000,85.81,85.89,85.81,85.85
XAGUSD,20260113,093100,85.87,85.88,85.83,85.87
XAGUSD,20260113,093200,85.88,85.97,85.86,85.96
XAGUSD,20260113,093300,85.95,85.96,85.91,85.95
XAGUSD,20260113,093400,85.97,85.98,85.92,85.97
XAGUSD,20260113,093500,85.96,85.99,85.94,85.99
XAGUSD,20260113,093600,85.98,86.01,85.98,85.99
XAGUSD,20260113,093700,85.98,86.01,85.92,85.98
XAGUSD,20260113,093800,85.97,85.98,85.93,85.94
XAGUSD,20260113,093900,85.93,85.93,85.89,85.89
XAGUSD,20260113,094000,85.88,85.88,85.80,85.80
XAGUSD,20260113,094100,85.81,85.81,85.76,85.76
XAGUSD,20260113,094200,85.75,85.75,85.63,85.63
XAGUSD,20260113,094300,85.62,85.72,85.62,85.69
XAGUSD,20260113,094400,85.70,85.76,85.70,85.71
XAGUSD,20260113,094500,85.72,85.76,85.71,85.73
XAGUSD,20260113,094600,85.76,85.76,85.72,85.75
XAGUSD,20260113,094700,85.76,85.77,85.76,85.76
XAGUSD,20260113,094800,85.76,85.76,85.74,85.75
XAGUSD,20260113,094900,85.77,85.78,85.71,85.74
XAGUSD,20260113,095000,85.73,85.73,85.69,85.69
XAGUSD,20260113,095100,85.68,85.68,85.64,85.64
XAGUSD,20260113,095200,85.65,85.69,85.65,85.67
XAGUSD,20260113,095300,85.66,85.75,85.64,85.75
XAGUSD,20260113,095400,85.76,85.76,85.70,85.70
XAGUSD,20260113,095500,85.69,85.72,85.68,85.70
XAGUSD,20260113,095600,85.71,85.71,85.65,85.65
XAGUSD,20260113,095700,85.66,85.66,85.59,85.60
XAGUSD,20260113,095800,85.61,85.71,85.61,85.67
XAGUSD,20260113,095900,85.65,85.71,85.65,85.70
XAGUSD,20260113,100000,85.69,85.74,85.69,85.70
XAGUSD,20260113,100100,85.69,85.79,85.69,85.77
XAGUSD,20260113,100200,85.78,85.78,85.75,85.75
XAGUSD,20260113,100300,85.73,85.78,85.73,85.77
XAGUSD,20260113,100400,85.76,85.79,85.74,85.74
XAGUSD,20260113,100500,85.73,85.74,85.72,85.73
XAGUSD,20260113,100600,85.72,85.73,85.70,85.72
XAGUSD,20260113,100700,85.73,85.74,85.73,85.74
XAGUSD,20260113,100800,85.73,85.73,85.71,85.71
XAGUSD,20260113,100900,85.70,85.79,85.70,85.77
XAGUSD,20260113,101000,85.76,85.76,85.71,85.71
XAGUSD,20260113,101100,85.72,85.73,85.70,85.72
XAGUSD,20260113,101200,85.73,85.75,85.73,85.74
XAGUSD,20260113,101300,85.73,85.74,85.71,85.72
XAGUSD,20260113,101400,85.71,85.73,85.70,85.72
XAGUSD,20260113,101500,85.71,85.71,85.66,85.66
XAGUSD,20260113,101600,85.67,85.70,85.67,85.69
XAGUSD,20260113,101700,85.68,85.73,85.67,85.73
XAGUSD,20260113,101800,85.74,85.74,85.69,85.69
XAGUSD,20260113,101900,85.70,85.70,85.61,85.63
XAGUSD,20260113,102000,85.62,85.71,85.62,85.71
XAGUSD,20260113,102100,85.70,85.70,85.67,85.68
XAGUSD,20260113,102200,85.69,85.70,85.66,85.68
XAGUSD,20260113,102300,85.67,85.68,85.66,85.67
XAGUSD,20260113,102400,85.68,85.68,85.66,85.68
XAGUSD,20260113,102500,85.69,85.69,85.63,85.63
XAGUSD,20260113,102600,85.62,85.68,85.62,85.67
XAGUSD,20260113,102700,85.66,85.69,85.65,85.65
XAGUSD,20260113,102800,85.64,85.69,85.64,85.69
XAGUSD,20260113,102900,85.70,85.70,85.69,85.69
XAGUSD,20260113,103000,85.70,85.70,85.65,85.65
XAGUSD,20260113,103100,85.64,85.67,85.64,85.64
XAGUSD,20260113,103200,85.65,85.66,85.62,85.62
XAGUSD,20260113,103300,85.63,85.64,85.61,85.61
XAGUSD,20260113,103400,85.62,85.62,85.54,85.57
XAGUSD,20260113,103500,85.58,85.63,85.55,85.62
XAGUSD,20260113,103600,85.63,85.63,85.56,85.58
XAGUSD,20260113,103700,85.59,85.59,85.54,85.54
XAGUSD,20260113,103800,85.52,85.56,85.50,85.56
XAGUSD,20260113,103900,85.55,85.56,85.48,85.48
XAGUSD,20260113,104000,85.49,85.52,85.48,85.52
XAGUSD,20260113,104100,85.53,85.55,85.51,85.52
XAGUSD,20260113,104200,85.53,85.56,85.49,85.50
XAGUSD,20260113,104300,85.51,85.51,85.42,85.50
XAGUSD,20260113,104400,85.55,85.59,85.55,85.59
XAGUSD,20260113,104500,85.60,85.60,85.54,85.55
XAGUSD,20260113,104600,85.54,85.56,85.52,85.55
XAGUSD,20260113,104700,85.56,85.57,85.53,85.55
XAGUSD,20260113,104800,85.54,85.57,85.53,85.56
XAGUSD,20260113,104900,85.55,85.55,85.52,85.54
XAGUSD,20260113,105000,85.55,85.55,85.51,85.52
XAGUSD,20260113,105100,85.53,85.57,85.53,85.55
XAGUSD,20260113,105200,85.56,85.58,85.56,85.58
XAGUSD,20260113,105300,85.59,85.59,85.54,85.54
XAGUSD,20260113,105400,85.53,85.54,85.53,85.53
XAGUSD,20260113,105500,85.52,85.52,85.46,85.46
XAGUSD,20260113,105600,85.47,85.51,85.47,85.47
XAGUSD,20260113,105700,85.48,85.52,85.48,85.49
XAGUSD,20260113,105800,85.48,85.48,85.44,85.46
XAGUSD,20260113,105900,85.45,85.48,85.42,85.46
XAGUSD,20260113,110000,85.47,85.49,85.47,85.49
XAGUSD,20260113,110100,85.48,85.49,85.47,85.47
XAGUSD,20260113,110200,85.48,85.54,85.48,85.54
XAGUSD,20260113,110300,85.53,85.53,85.51,85.51
XAGUSD,20260113,110400,85.50,85.50,85.40,85.41
XAGUSD,20260113,110500,85.42,85.42,85.40,85.40
XAGUSD,20260113,110600,85.39,85.47,85.39,85.45
XAGUSD,20260113,110700,85.44,85.44,85.40,85.42
XAGUSD,20260113,110800,85.43,85.43,85.42,85.42
XAGUSD,20260113,110900,85.43,85.43,85.40,85.40
XAGUSD,20260113,111000,85.41,85.41,85.38,85.38
XAGUSD,20260113,111100,85.39,85.41,85.36,85.41
XAGUSD,20260113,111200,85.40,85.43,85.38,85.43
XAGUSD,20260113,111300,85.42,85.42,85.38,85.41
XAGUSD,20260113,111400,85.40,85.43,85.38,85.39
XAGUSD,20260113,111500,85.40,85.47,85.40,85.43
XAGUSD,20260113,111600,85.42,85.42,85.40,85.40
XAGUSD,20260113,111700,85.41,85.42,85.40,85.40
XAGUSD,20260113,111800,85.39,85.47,85.39,85.44
XAGUSD,20260113,111900,85.43,85.46,85.41,85.45
XAGUSD,20260113,112000,85.47,85.47,85.42,85.42
XAGUSD,20260113,112100,85.43,85.46,85.43,85.44
XAGUSD,20260113,112200,85.45,85.49,85.45,85.49
XAGUSD,20260113,112300,85.50,85.55,85.50,85.53
XAGUSD,20260113,112400,85.52,85.52,85.45,85.48
XAGUSD,20260113,112500,85.47,85.49,85.47,85.49
XAGUSD,20260113,112600,85.48,85.48,85.45,85.46
XAGUSD,20260113,112700,85.47,85.49,85.47,85.49
XAGUSD,20260113,112800,85.48,85.50,85.48,85.49
XAGUSD,20260113,112900,85.48,85.49,85.47,85.47
XAGUSD,20260113,113000,85.46,85.47,85.44,85.44
XAGUSD,20260113,113100,85.43,85.43,85.39,85.41
XAGUSD,20260113,113200,85.40,85.44,85.39,85.44
XAGUSD,20260113,113300,85.45,85.47,85.44,85.44
XAGUSD,20260113,113400,85.45,85.47,85.45,85.45
XAGUSD,20260113,113500,85.46,85.46,85.45,85.45
XAGUSD,20260113,113600,85.46,85.47,85.44,85.46
XAGUSD,20260113,113700,85.47,85.47,85.46,85.47
XAGUSD,20260113,113800,85.46,85.49,85.45,85.49
XAGUSD,20260113,113900,85.51,85.59,85.51,85.58
XAGUSD,20260113,114000,85.59,85.59,85.56,85.56
XAGUSD,20260113,114100,85.57,85.63,85.57,85.63
XAGUSD,20260113,114200,85.62,85.62,85.59,85.61
XAGUSD,20260113,114300,85.62,85.69,85.62,85.69
XAGUSD,20260113,114400,85.68,85.68,85.66,85.68
XAGUSD,20260113,114500,85.69,85.70,85.67,85.70
XAGUSD,20260113,114600,85.69,85.69,85.63,85.64
XAGUSD,20260113,114700,85.63,85.63,85.60,85.60
XAGUSD,20260113,114800,85.62,85.64,85.59,85.60
XAGUSD,20260113,114900,85.59,85.59,85.57,85.57
XAGUSD,20260113,115000,85.58,85.61,85.58,85.61
XAGUSD,20260113,115100,85.62,85.62,85.61,85.61
XAGUSD,20260113,115200,85.62,85.64,85.61,85.64
XAGUSD,20260113,115300,85.65,85.67,85.64,85.65
XAGUSD,20260113,115400,85.66,85.69,85.65,85.65
XAGUSD,20260113,115500,85.64,85.73,85.64,85.72
XAGUSD,20260113,115600,85.73,85.73,85.69,85.69
XAGUSD,20260113,115700,85.68,85.68,85.65,85.65
XAGUSD,20260113,115800,85.64,85.64,85.63,85.64
XAGUSD,20260113,115900,85.63,85.65,85.62,85.62
XAGUSD,20260113,120000,85.61,85.63,85.61,85.63
XAGUSD,20260113,120100,85.62,85.70,85.62,85.68
XAGUSD,20260113,120200,85.67,85.68,85.66,85.68
XAGUSD,20260113,120300,85.67,85.68,85.64,85.68
XAGUSD,20260113,120400,85.69,85.69,85.65,85.65
XAGUSD,20260113,120500,85.64,85.64,85.61,85.64
XAGUSD,20260113,120600,85.65,85.69,85.65,85.69
XAGUSD,20260113,120700,85.68,85.69,85.68,85.69
XAGUSD,20260113,120800,85.70,85.70,85.66,85.69
XAGUSD,20260113,120900,85.68,85.69,85.67,85.67
XAGUSD,20260113,121000,85.66,85.66,85.64,85.64
XAGUSD,20260113,121100,85.63,85.65,85.63,85.65
XAGUSD,20260113,121200,85.66,85.66,85.63,85.63
XAGUSD,20260113,121300,85.62,85.66,85.62,85.66
XAGUSD,20260113,121400,85.65,85.65,85.62,85.64
XAGUSD,20260113,121500,85.63,85.65,85.63,85.65
XAGUSD,20260113,121600,85.66,85.66,85.66,85.66
XAGUSD,20260113,121700,85.65,85.66,85.61,85.65
XAGUSD,20260113,121800,85.64,85.64,85.60,85.62
XAGUSD,20260113,121900,85.61,85.61,85.56,85.58
XAGUSD,20260113,122000,85.59,85.61,85.56,85.56
XAGUSD,20260113,122100,85.57,85.66,85.57,85.59
XAGUSD,20260113,122200,85.60,85.60,85.56,85.57
XAGUSD,20260113,122300,85.56,85.58,85.55,85.58
XAGUSD,20260113,122400,85.59,85.60,85.58,85.60
XAGUSD,20260113,122500,85.61,85.65,85.61,85.65
XAGUSD,20260113,122600,85.66,85.69,85.66,85.69
XAGUSD,20260113,122700,85.70,85.74,85.70,85.74
XAGUSD,20260113,122800,85.75,85.76,85.73,85.74
XAGUSD,20260113,122900,85.75,85.76,85.73,85.74
XAGUSD,20260113,123000,85.73,85.73,85.66,85.73
XAGUSD,20260113,123100,85.72,85.74,85.70,85.70
XAGUSD,20260113,123200,85.71,85.72,85.71,85.72
XAGUSD,20260113,123300,85.72,85.72,85.71,85.71
XAGUSD,20260113,123400,85.69,85.69,85.66,85.69
XAGUSD,20260113,123500,85.70,85.72,85.70,85.70
XAGUSD,20260113,123600,85.69,85.70,85.68,85.70
XAGUSD,20260113,123700,85.71,85.71,85.70,85.70
XAGUSD,20260113,123800,85.69,85.70,85.65,85.66
XAGUSD,20260113,123900,85.67,85.75,85.67,85.75
XAGUSD,20260113,124000,85.76,85.76,85.73,85.74
XAGUSD,20260113,124100,85.75,85.77,85.75,85.77
XAGUSD,20260113,124200,85.76,85.76,85.75,85.76
XAGUSD,20260113,124300,85.77,85.78,85.77,85.77
XAGUSD,20260113,124400,85.78,85.78,85.77,85.77
XAGUSD,20260113,124500,85.77,85.77,85.76,85.77
XAGUSD,20260113,124600,85.78,85.81,85.76,85.76
XAGUSD,20260113,124700,85.77,85.78,85.74,85.75
XAGUSD,20260113,124800,85.74,85.74,85.72,85.72
XAGUSD,20260113,124900,85.71,85.76,85.70,85.75
XAGUSD,20260113,125000,85.76,85.78,85.76,85.77
XAGUSD,20260113,125100,85.78,85.79,85.78,85.78
XAGUSD,20260113,125200,85.79,85.79,85.78,85.78
XAGUSD,20260113,125300,85.79,85.79,85.78,85.78
XAGUSD,20260113,125400,85.77,85.77,85.71,85.75
XAGUSD,20260113,125500,85.74,85.74,85.69,85.70
XAGUSD,20260113,125600,85.69,85.73,85.66,85.66
XAGUSD,20260113,125700,85.65,85.68,85.61,85.62
XAGUSD,20260113,125800,85.63,85.71,85.63,85.71
XAGUSD,20260113,125900,85.70,85.71,85.69,85.69
XAGUSD,20260113,130000,85.70,85.74,85.70,85.74
XAGUSD,20260113,130100,85.76,85.80,85.75,85.78
XAGUSD,20260113,130200,85.77,85.80,85.76,85.79
XAGUSD,20260113,130300,85.80,85.81,85.79,85.81
XAGUSD,20260113,130400,85.80,85.81,85.78,85.78
XAGUSD,20260113,130500,85.77,85.79,85.76,85.79
XAGUSD,20260113,130600,85.78,85.79,85.71,85.71
XAGUSD,20260113,130700,85.72,85.72,85.64,85.69
XAGUSD,20260113,130800,85.71,85.73,85.65,85.73
XAGUSD,20260113,130900,85.72,85.75,85.72,85.75
XAGUSD,20260113,131000,85.74,85.79,85.73,85.79
XAGUSD,20260113,131100,85.78,85.79,85.75,85.75
XAGUSD,20260113,131200,85.74,85.75,85.73,85.73
XAGUSD,20260113,131300,85.74,85.75,85.70,85.73
XAGUSD,20260113,131400,85.74,85.74,85.71,85.71
XAGUSD,20260113,131500,85.72,85.73,85.72,85.73
XAGUSD,20260113,131600,85.74,85.74,85.74,85.74
XAGUSD,20260113,131700,85.75,85.77,85.73,85.73
XAGUSD,20260113,131800,85.73,85.73,85.73,85.73
XAGUSD,20260113,131900,85.72,85.72,85.70,85.70
XAGUSD,20260113,132000,85.71,85.75,85.71,85.73
XAGUSD,20260113,132100,85.72,85.73,85.71,85.73
XAGUSD,20260113,132200,85.74,85.76,85.72,85.73
XAGUSD,20260113,132300,85.74,85.74,85.61,85.61
XAGUSD,20260113,132400,85.60,85.60,85.54,85.56
XAGUSD,20260113,132500,85.55,85.56,85.54,85.54
XAGUSD,20260113,132600,85.55,85.55,85.52,85.55
XAGUSD,20260113,132700,85.54,85.56,85.52,85.55
XAGUSD,20260113,132800,85.54,85.56,85.52,85.52
XAGUSD,20260113,132900,85.51,85.53,85.45,85.53
XAGUSD,20260113,133000,85.54,85.57,85.54,85.55
XAGUSD,20260113,133100,85.54,85.57,85.53,85.54
XAGUSD,20260113,133200,85.53,85.53,85.50,85.53
XAGUSD,20260113,133300,85.52,85.52,85.47,85.47
XAGUSD,20260113,133400,85.46,85.47,85.46,85.47
XAGUSD,20260113,133500,85.48,85.51,85.47,85.47
XAGUSD,20260113,133600,85.46,85.55,85.45,85.55
XAGUSD,20260113,133700,85.54,85.54,85.51,85.51
XAGUSD,20260113,133800,85.52,85.57,85.52,85.57
XAGUSD,20260113,133900,85.56,85.58,85.55,85.58
XAGUSD,20260113,134000,85.61,85.61,85.57,85.59
XAGUSD,20260113,134100,85.60,85.65,85.59,85.65
XAGUSD,20260113,134200,85.64,85.67,85.64,85.65
XAGUSD,20260113,134300,85.66,85.66,85.63,85.64
XAGUSD,20260113,134400,85.65,85.68,85.65,85.68
XAGUSD,20260113,134500,85.67,85.67,85.65,85.65
XAGUSD,20260113,134600,85.64,85.65,85.63,85.64
XAGUSD,20260113,134700,85.65,85.67,85.64,85.67
XAGUSD,20260113,134800,85.69,85.71,85.68,85.71
XAGUSD,20260113,134900,85.72,85.74,85.70,85.71
XAGUSD,20260113,135000,85.70,85.74,85.70,85.74
XAGUSD,20260113,135100,85.75,85.75,85.73,85.74
XAGUSD,20260113,135200,85.73,85.77,85.73,85.77
XAGUSD,20260113,135300,85.76,85.79,85.76,85.79
XAGUSD,20260113,135400,85.78,85.79,85.75,85.77
XAGUSD,20260113,135500,85.76,85.76,85.74,85.76
XAGUSD,20260113,135600,85.75,85.77,85.75,85.77
XAGUSD,20260113,135700,85.78,85.80,85.78,85.78
XAGUSD,20260113,135800,85.79,85.79,85.78,85.79
XAGUSD,20260113,135900,85.80,85.80,85.79,85.80
XAGUSD,20260113,140000,85.81,86.01,85.79,85.92
XAGUSD,20260113,140100,85.93,86.00,85.84,85.84
XAGUSD,20260113,140200,85.83,86.01,85.80,86.00
XAGUSD,20260113,140300,86.03,86.15,86.02,86.09
XAGUSD,20260113,140400,86.08,86.15,86.00,86.01
XAGUSD,20260113,140500,86.02,86.10,86.02,86.10
XAGUSD,20260113,140600,86.11,86.19,86.11,86.18
XAGUSD,20260113,140700,86.19,86.27,86.19,86.19
XAGUSD,20260113,140800,86.23,86.50,86.23,86.41
XAGUSD,20260113,140900,86.47,86.56,86.47,86.56
XAGUSD,20260113,141000,86.64,86.78,86.56,86.75
XAGUSD,20260113,141100,86.76,86.79,86.64,86.72
XAGUSD,20260113,141200,86.76,86.96,86.76,86.96
XAGUSD,20260113,141300,86.94,86.97,86.92,86.95
XAGUSD,20260113,141400,86.93,86.98,86.85,86.97
XAGUSD,20260113,141500,86.96,87.00,86.89,86.92
XAGUSD,20260113,141600,86.90,87.03,86.88,87.03
XAGUSD,20260113,141700,87.04,87.13,86.98,87.05
XAGUSD,20260113,141800,87.04,87.04,86.84,86.87
XAGUSD,20260113,141900,86.90,86.97,86.88,86.97
XAGUSD,20260113,142000,86.96,86.96,86.86,86.93
XAGUSD,20260113,142100,86.97,86.97,86.78,86.78
XAGUSD,20260113,142200,86.79,86.96,86.78,86.90
XAGUSD,20260113,142300,86.91,86.91,86.85,86.87
XAGUSD,20260113,142400,86.89,86.92,86.80,86.83
XAGUSD,20260113,142500,86.84,86.91,86.79,86.88
XAGUSD,20260113,142600,86.87,86.88,86.68,86.72
XAGUSD,20260113,142700,86.70,86.86,86.65,86.82
XAGUSD,20260113,142800,86.81,86.83,86.77,86.83
XAGUSD,20260113,142900,86.80,86.81,86.76,86.79
XAGUSD,20260113,143000,86.80,86.80,86.73,86.75
XAGUSD,20260113,143100,86.79,87.40,86.79,87.32
XAGUSD,20260113,143200,87.36,87.36,87.18,87.26
XAGUSD,20260113,143300,87.27,87.39,87.17,87.39
XAGUSD,20260113,143400,87.40,87.49,87.39,87.41
XAGUSD,20260113,143500,87.38,87.48,87.36,87.37
XAGUSD,20260113,143600,87.39,87.43,87.27,87.31
XAGUSD,20260113,143700,87.33,87.38,87.23,87.35
XAGUSD,20260113,143800,87.34,87.40,87.25,87.39
XAGUSD,20260113,143900,87.38,87.41,87.23,87.26
XAGUSD,20260113,144000,87.31,87.43,87.28,87.43
XAGUSD,20260113,144100,87.41,87.43,87.35,87.35
XAGUSD,20260113,144200,87.32,87.52,87.32,87.52
XAGUSD,20260113,144300,87.53,87.61,87.52,87.58
XAGUSD,20260113,144400,87.55,87.63,87.55,87.61
XAGUSD,20260113,144500,87.64,87.78,87.64,87.78
XAGUSD,20260113,144600,87.76,87.76,87.65,87.68
XAGUSD,20260113,144700,87.72,87.72,87.58,87.58
XAGUSD,20260113,144800,87.57,87.62,87.53,87.53
XAGUSD,20260113,144900,87.52,87.58,87.50,87.57
XAGUSD,20260113,145000,87.56,87.71,87.56,87.71
XAGUSD,20260113,145100,87.72,87.80,87.65,87.69
XAGUSD,20260113,145200,87.70,87.76,87.63,87.63
XAGUSD,20260113,145300,87.62,87.62,87.49,87.49
XAGUSD,20260113,145400,87.51,87.64,87.48,87.63
XAGUSD,20260113,145500,87.62,87.62,87.53,87.58
XAGUSD,20260113,145600,87.57,87.58,87.53,87.54
XAGUSD,20260113,145700,87.56,87.56,87.34,87.34
XAGUSD,20260113,145800,87.33,87.54,87.33,87.50
XAGUSD,20260113,145900,87.51,87.74,87.51,87.72
XAGUSD,20260113,150000,87.74,87.74,87.65,87.68
XAGUSD,20260113,150100,87.60,87.68,87.57,87.58
XAGUSD,20260113,150200,87.59,87.70,87.59,87.65
XAGUSD,20260113,150300,87.68,87.68,87.57,87.57
XAGUSD,20260113,150400,87.56,87.73,87.53,87.72
XAGUSD,20260113,150500,87.71,87.92,87.70,87.85
XAGUSD,20260113,150600,87.83,87.95,87.83,87.94
XAGUSD,20260113,150700,87.91,87.91,87.82,87.83
XAGUSD,20260113,150800,87.85,87.94,87.82,87.93
XAGUSD,20260113,150900,87.94,87.99,87.91,87.94
XAGUSD,20260113,151000,87.93,87.99,87.88,87.91
XAGUSD,20260113,151100,87.90,87.92,87.81,87.83
XAGUSD,20260113,151200,87.81,88.11,87.81,88.10
XAGUSD,20260113,151300,88.11,88.30,88.11,88.25
XAGUSD,20260113,151400,88.23,88.35,88.23,88.24
XAGUSD,20260113,151500,88.20,88.46,88.20,88.45
XAGUSD,20260113,151600,88.42,88.42,88.24,88.24
XAGUSD,20260113,151700,88.28,88.29,88.16,88.22
XAGUSD,20260113,151800,88.18,88.28,88.18,88.27
XAGUSD,20260113,151900,88.24,88.36,88.23,88.36
XAGUSD,20260113,152000,88.37,88.42,88.28,88.28
XAGUSD,20260113,152100,88.27,88.38,88.27,88.29
XAGUSD,20260113,152200,88.30,88.46,88.28,88.46
XAGUSD,20260113,152300,88.41,88.47,88.36,88.47
XAGUSD,20260113,152400,88.48,88.48,88.27,88.29
XAGUSD,20260113,152500,88.31,88.33,88.27,88.30
XAGUSD,20260113,152600,88.29,88.36,88.22,88.22
XAGUSD,20260113,152700,88.23,88.25,88.16,88.20
XAGUSD,20260113,152800,88.24,88.36,88.23,88.36
XAGUSD,20260113,152900,88.34,88.39,88.31,88.34
XAGUSD,20260113,153000,88.33,88.35,88.25,88.25
XAGUSD,20260113,153100,88.26,88.33,87.98,88.00
XAGUSD,20260113,153200,88.03,88.39,87.98,88.39
XAGUSD,20260113,153300,88.34,88.43,88.01,88.01
XAGUSD,20260113,153400,88.04,88.09,87.93,88.04
XAGUSD,20260113,153500,88.06,88.22,88.00,88.08
XAGUSD,20260113,153600,88.06,88.10,87.88,87.88
XAGUSD,20260113,153700,87.95,88.23,87.90,88.22
XAGUSD,20260113,153800,88.20,88.24,88.10,88.17
XAGUSD,20260113,153900,88.16,88.16,87.93,87.93
XAGUSD,20260113,154000,88.03,88.19,88.03,88.06
XAGUSD,20260113,154100,88.12,88.17,88.03,88.15
XAGUSD,20260113,154200,88.19,88.39,88.09,88.39
XAGUSD,20260113,154300,88.38,88.54,88.30,88.54
XAGUSD,20260113,154400,88.56,88.61,88.51,88.55
XAGUSD,20260113,154500,88.58,88.64,88.54,88.64
XAGUSD,20260113,154600,88.63,88.77,88.55,88.77
XAGUSD,20260113,154700,88.80,88.84,88.71,88.78
XAGUSD,20260113,154800,88.84,89.04,88.80,89.00
XAGUSD,20260113,154900,88.97,89.00,88.90,88.90
XAGUSD,20260113,155000,88.88,88.99,88.87,88.99
XAGUSD,20260113,155100,89.00,89.09,88.88,88.93
XAGUSD,20260113,155200,88.90,88.94,88.83,88.85
XAGUSD,20260113,155300,88.87,88.87,88.67,88.72
XAGUSD,20260113,155400,88.73,88.89,88.72,88.88
XAGUSD,20260113,155500,88.78,88.80,88.64,88.69
XAGUSD,20260113,155600,88.71,88.78,88.67,88.67
XAGUSD,20260113,155700,88.66,88.71,88.64,88.69
XAGUSD,20260113,155800,88.70,88.93,88.70,88.92
XAGUSD,20260113,155900,88.91,88.97,88.91,88.97
XAGUSD,20260113,160000,88.98,89.01,88.80,88.85
XAGUSD,20260113,160100,88.84,88.84,88.60,88.61
XAGUSD,20260113,160200,88.53,88.64,88.42,88.42
XAGUSD,20260113,160300,88.36,88.43,88.26,88.43
XAGUSD,20260113,160400,88.39,88.39,88.24,88.25
XAGUSD,20260113,160500,88.22,88.41,88.15,88.41
XAGUSD,20260113,160600,88.43,88.55,88.38,88.55
XAGUSD,20260113,160700,88.58,88.58,88.45,88.55
XAGUSD,20260113,160800,88.54,88.65,88.49,88.52
XAGUSD,20260113,160900,88.53,88.53,88.32,88.34
XAGUSD,20260113,161000,88.35,88.56,88.35,88.56
XAGUSD,20260113,161100,88.57,88.58,88.47,88.54
XAGUSD,20260113,161200,88.58,88.73,88.58,88.65
XAGUSD,20260113,161300,88.64,88.69,88.54,88.64
XAGUSD,20260113,161400,88.66,88.73,88.66,88.69
XAGUSD,20260113,161500,88.70,88.72,88.58,88.64
XAGUSD,20260113,161600,88.63,88.63,88.46,88.46
XAGUSD,20260113,161700,88.45,88.50,88.26,88.28
XAGUSD,20260113,161800,88.29,88.38,88.07,88.07
XAGUSD,20260113,161900,88.05,88.05,87.76,87.76
XAGUSD,20260113,162000,87.79,87.96,87.76,87.85
XAGUSD,20260113,162100,87.86,87.87,87.73,87.76
XAGUSD,20260113,162200,87.73,87.86,87.70,87.86
XAGUSD,20260113,162300,87.85,87.99,87.85,87.91
XAGUSD,20260113,162400,87.88,87.93,87.62,87.66
XAGUSD,20260113,162500,87.73,87.73,87.51,87.51
XAGUSD,20260113,162600,87.56,87.71,87.56,87.66
XAGUSD,20260113,162700,87.61,87.80,87.61,87.75
XAGUSD,20260113,162800,87.72,87.84,87.69,87.82
XAGUSD,20260113,162900,87.84,87.95,87.82,87.92
XAGUSD,20260113,163000,87.94,87.94,87.80,87.81
XAGUSD,20260113,163100,87.78,87.89,87.69,87.77
XAGUSD,20260113,163200,87.82,87.99,87.82,87.97
XAGUSD,20260113,163300,87.99,88.08,87.98,88.06
XAGUSD,20260113,163400,88.09,88.17,88.08,88.10
XAGUSD,20260113,163500,88.09,88.12,88.00,88.09
XAGUSD,20260113,163600,88.10,88.14,87.96,88.06
XAGUSD,20260113,163700,88.03,88.12,87.92,88.12
XAGUSD,20260113,163800,88.13,88.17,88.00,88.01
XAGUSD,20260113,163900,88.00,88.06,87.88,88.06
XAGUSD,20260113,164000,88.08,88.18,88.04,88.04
XAGUSD,20260113,164100,88.03,88.04,87.93,87.96
XAGUSD,20260113,164200,87.95,88.02,87.86,87.99
XAGUSD,20260113,164300,88.00,88.10,87.94,88.10
XAGUSD,20260113,164400,88.09,88.31,88.09,88.30
XAGUSD,20260113,164500,88.29,88.44,88.28,88.40
XAGUSD,20260113,164600,88.37,88.41,88.34,88.38
XAGUSD,20260113,164700,88.37,88.54,88.36,88.51
XAGUSD,20260113,164800,88.52,88.58,88.52,88.53
XAGUSD,20260113,164900,88.54,88.59,88.47,88.59
XAGUSD,20260113,165000,88.61,88.61,88.58,88.59
XAGUSD,20260113,165100,88.58,88.70,88.55,88.58
XAGUSD,20260113,165200,88.56,88.56,88.34,88.37
XAGUSD,20260113,165300,88.40,88.54,88.40,88.54
XAGUSD,20260113,165400,88.55,88.61,88.48,88.49
XAGUSD,20260113,165500,88.50,88.55,88.44,88.46
XAGUSD,20260113,165600,88.45,88.52,88.45,88.49
XAGUSD,20260113,165700,88.50,88.67,88.50,88.62
XAGUSD,20260113,165800,88.63,88.72,88.63,88.70
XAGUSD,20260113,165900,88.69,88.70,88.67,88.69
XAGUSD,20260113,170000,88.70,88.78,88.70,88.71
XAGUSD,20260113,170100,88.70,88.73,88.66,88.72
XAGUSD,20260113,170200,88.70,88.77,88.61,88.61
XAGUSD,20260113,170300,88.62,88.63,88.53,88.57
XAGUSD,20260113,170400,88.58,88.58,88.50,88.54
XAGUSD,20260113,170500,88.55,88.56,88.45,88.47
XAGUSD,20260113,170600,88.44,88.52,88.44,88.50
XAGUSD,20260113,170700,88.49,88.49,88.41,88.45
XAGUSD,20260113,170800,88.46,88.56,88.42,88.52
XAGUSD,20260113,170900,88.54,88.69,88.54,88.68
XAGUSD,20260113,171000,88.62,88.62,88.50,88.54
XAGUSD,20260113,171100,88.55,88.71,88.55,88.65
XAGUSD,20260113,171200,88.66,88.73,88.66,88.72
XAGUSD,20260113,171300,88.73,88.83,88.73,88.83
XAGUSD,20260113,171400,88.84,88.94,88.84,88.93
XAGUSD,20260113,171500,88.94,88.94,88.89,88.92
XAGUSD,20260113,171600,88.91,88.94,88.88,88.92
XAGUSD,20260113,171700,88.93,89.00,88.93,88.96
XAGUSD,20260113,171800,88.97,88.99,88.86,88.86
XAGUSD,20260113,171900,88.85,88.86,88.79,88.82
XAGUSD,20260113,172000,88.83,88.93,88.76,88.93
XAGUSD,20260113,172100,88.95,88.98,88.91,88.93
XAGUSD,20260113,172200,88.94,88.94,88.84,88.84
XAGUSD,20260113,172300,88.81,88.90,88.79,88.82
XAGUSD,20260113,172400,88.83,88.92,88.80,88.83
XAGUSD,20260113,172500,88.84,88.84,88.74,88.77
XAGUSD,20260113,172600,88.80,88.85,88.64,88.64
XAGUSD,20260113,172700,88.62,88.64,88.58,88.58
XAGUSD,20260113,172800,88.57,88.58,88.13,88.13
XAGUSD,20260113,172900,88.11,88.21,88.04,88.15
XAGUSD,20260113,173000,88.18,88.25,88.11,88.23
XAGUSD,20260113,173100,88.20,88.37,88.19,88.37
XAGUSD,20260113,173200,88.38,88.47,88.38,88.47
XAGUSD,20260113,173300,88.48,88.59,88.43,88.59
XAGUSD,20260113,173400,88.58,88.61,88.57,88.57
XAGUSD,20260113,173500,88.58,88.68,88.58,88.65
XAGUSD,20260113,173600,88.66,88.69,88.57,88.60
XAGUSD,20260113,173700,88.61,88.71,88.56,88.56
XAGUSD,20260113,173800,88.57,88.66,88.49,88.66
XAGUSD,20260113,173900,88.67,88.82,88.67,88.77
XAGUSD,20260113,174000,88.78,88.79,88.72,88.76
XAGUSD,20260113,174100,88.75,88.86,88.72,88.86
XAGUSD,20260113,174200,88.85,88.86,88.80,88.86
XAGUSD,20260113,174300,88.87,88.90,88.86,88.87
XAGUSD,20260113,174400,88.81,88.81,88.72,88.73
XAGUSD,20260113,174500,88.75,88.82,88.75,88.81
XAGUSD,20260113,174600,88.79,88.87,88.76,88.83
XAGUSD,20260113,174700,88.84,88.90,88.84,88.90
XAGUSD,20260113,174800,88.89,88.91,88.86,88.91
XAGUSD,20260113,174900,88.92,88.92,88.80,88.83
XAGUSD,20260113,175000,88.84,88.90,88.83,88.89
XAGUSD,20260113,175100,88.88,88.92,88.88,88.92
XAGUSD,20260113,175200,88.95,89.00,88.95,88.97
XAGUSD,20260113,175300,88.98,89.00,88.92,88.94
XAGUSD,20260113,175400,88.93,88.96,88.88,88.93
XAGUSD,20260113,175500,88.94,89.02,88.94,89.01
XAGUSD,20260113,175600,89.02,89.02,88.85,88.85
XAGUSD,20260113,175700,88.84,88.91,88.84,88.90
XAGUSD,20260113,175800,88.91,88.91,88.82,88.82
XAGUSD,20260113,175900,88.81,88.91,88.77,88.89
XAGUSD,20260113,180000,88.90,88.95,88.89,88.93
XAGUSD,20260113,180100,88.92,88.98,88.92,88.94
XAGUSD,20260113,180200,88.93,88.94,88.90,88.92
XAGUSD,20260113,180300,88.91,89.00,88.91,89.00
XAGUSD,20260113,180400,88.99,89.02,88.98,89.01
XAGUSD,20260113,180500,89.02,89.05,88.95,88.95
XAGUSD,20260113,180600,88.94,88.94,88.69,88.69
XAGUSD,20260113,180700,88.70,88.81,88.69,88.80
XAGUSD,20260113,180800,88.81,88.98,88.81,88.95
XAGUSD,20260113,180900,88.93,88.96,88.90,88.94
XAGUSD,20260113,181000,88.93,88.93,88.86,88.87
XAGUSD,20260113,181100,88.88,88.93,88.85,88.90
XAGUSD,20260113,181200,88.89,88.91,88.80,88.84
XAGUSD,20260113,181300,88.81,88.87,88.80,88.85
XAGUSD,20260113,181400,88.84,88.87,88.71,88.73
XAGUSD,20260113,181500,88.74,88.74,88.66,88.73
XAGUSD,20260113,181600,88.74,88.79,88.72,88.72
XAGUSD,20260113,181700,88.68,88.71,88.60,88.69
XAGUSD,20260113,181800,88.70,88.70,88.65,88.67
XAGUSD,20260113,181900,88.69,88.78,88.69,88.78
XAGUSD,20260113,182000,88.79,88.88,88.79,88.88
XAGUSD,20260113,182100,88.89,88.93,88.89,88.91
XAGUSD,20260113,182200,88.92,88.92,88.79,88.79
XAGUSD,20260113,182300,88.80,88.85,88.80,88.82
XAGUSD,20260113,182400,88.76,88.86,88.76,88.85
XAGUSD,20260113,182500,88.84,88.88,88.84,88.86
XAGUSD,20260113,182600,88.85,88.85,88.66,88.66
XAGUSD,20260113,182700,88.68,88.68,88.56,88.62
XAGUSD,20260113,182800,88.63,88.71,88.63,88.69
XAGUSD,20260113,182900,88.68,88.76,88.66,88.75
XAGUSD,20260113,183000,88.74,88.74,88.68,88.72
XAGUSD,20260113,183100,88.73,88.76,88.71,88.76
XAGUSD,20260113,183200,88.77,88.83,88.53,88.70
XAGUSD,20260113,183300,88.71,88.74,88.68,88.72
XAGUSD,20260113,183400,88.73,88.75,88.70,88.70
XAGUSD,20260113,183500,88.65,88.73,88.62,88.73
XAGUSD,20260113,183600,88.72,88.72,88.64,88.68
XAGUSD,20260113,183700,88.69,88.82,88.69,88.78
XAGUSD,20260113,183800,88.77,88.77,88.66,88.67
XAGUSD,20260113,183900,88.66,88.66,88.55,88.58
XAGUSD,20260113,184000,88.57,88.63,88.54,88.60
XAGUSD,20260113,184100,88.61,88.61,88.54,88.57
XAGUSD,20260113,184200,88.56,88.56,88.48,88.49
XAGUSD,20260113,184300,88.48,88.49,88.21,88.22
XAGUSD,20260113,184400,88.24,88.29,88.18,88.18
XAGUSD,20260113,184500,88.19,88.19,88.05,88.07
XAGUSD,20260113,184600,88.05,88.16,88.03,88.03
XAGUSD,20260113,184700,88.02,88.06,87.96,88.01
XAGUSD,20260113,184800,88.02,88.02,87.87,87.93
XAGUSD,20260113,184900,87.94,88.05,87.88,87.95
XAGUSD,20260113,185000,87.90,87.93,87.81,87.83
XAGUSD,20260113,185100,87.82,87.82,87.69,87.71
XAGUSD,20260113,185200,87.67,87.70,87.63,87.67
XAGUSD,20260113,185300,87.62,87.64,87.57,87.58
XAGUSD,20260113,185400,87.57,87.61,87.45,87.49
XAGUSD,20260113,185500,87.48,87.55,87.43,87.55
XAGUSD,20260113,185600,87.59,87.59,87.24,87.24
XAGUSD,20260113,185700,87.23,87.27,87.12,87.14
XAGUSD,20260113,185800,87.20,87.25,87.10,87.23
XAGUSD,20260113,185900,87.26,87.28,86.86,86.99
XAGUSD,20260113,190000,87.00,87.06,86.92,87.04
XAGUSD,20260113,190100,87.03,87.04,86.93,86.97
XAGUSD,20260113,190200,86.96,87.09,86.96,87.02
XAGUSD,20260113,190300,87.01,87.02,86.83,86.93
XAGUSD,20260113,190400,86.89,86.89,86.54,86.59
XAGUSD,20260113,190500,86.57,86.64,86.47,86.49
XAGUSD,20260113,190600,86.50,86.58,86.39,86.39
XAGUSD,20260113,190700,86.38,86.59,86.34,86.59
XAGUSD,20260113,190800,86.60,86.85,86.60,86.82
XAGUSD,20260113,190900,86.83,86.85,86.70,86.73
XAGUSD,20260113,191000,86.72,86.88,86.72,86.82
XAGUSD,20260113,191100,86.83,86.96,86.77,86.91
XAGUSD,20260113,191200,86.92,86.96,86.87,86.87
XAGUSD,20260113,191300,86.85,87.00,86.82,86.96
XAGUSD,20260113,191400,86.97,87.10,86.95,87.09
XAGUSD,20260113,191500,87.07,87.12,87.01,87.12
XAGUSD,20260113,191600,87.11,87.13,87.01,87.05
XAGUSD,20260113,191700,87.04,87.06,86.84,86.84
XAGUSD,20260113,191800,86.80,86.81,86.64,86.66
XAGUSD,20260113,191900,86.67,86.67,86.56,86.56
XAGUSD,20260113,192000,86.58,86.58,86.42,86.54
XAGUSD,20260113,192100,86.53,86.66,86.49,86.64
XAGUSD,20260113,192200,86.54,86.54,86.18,86.22
XAGUSD,20260113,192300,86.23,86.36,86.23,86.34
XAGUSD,20260113,192400,86.35,86.60,86.35,86.60
XAGUSD,20260113,192500,86.47,86.49,86.34,86.38
XAGUSD,20260113,192600,86.42,86.60,86.42,86.59
XAGUSD,20260113,192700,86.61,86.68,86.53,86.68
XAGUSD,20260113,192800,86.72,86.78,86.71,86.74
XAGUSD,20260113,192900,86.77,86.79,86.54,86.61
XAGUSD,20260113,193000,86.60,86.85,86.60,86.84
XAGUSD,20260113,193100,86.82,86.84,86.73,86.84
XAGUSD,20260113,193200,86.85,87.01,86.84,87.00
XAGUSD,20260113,193300,86.99,86.99,86.91,86.92
XAGUSD,20260113,193400,86.93,87.04,86.93,87.00
XAGUSD,20260113,193500,87.02,87.05,86.86,86.87
XAGUSD,20260113,193600,86.91,87.03,86.91,86.94
XAGUSD,20260113,193700,86.95,87.06,86.94,87.01
XAGUSD,20260113,193800,87.02,87.10,87.00,87.05
XAGUSD,20260113,193900,87.06,87.11,87.05,87.09
XAGUSD,20260113,194000,87.10,87.33,87.09,87.31
XAGUSD,20260113,194100,87.32,87.40,87.28,87.40
XAGUSD,20260113,194200,87.39,87.47,87.36,87.47
XAGUSD,20260113,194300,87.46,87.52,87.41,87.51
XAGUSD,20260113,194400,87.52,87.54,87.48,87.50
XAGUSD,20260113,194500,87.49,87.57,87.49,87.57
XAGUSD,20260113,194600,87.58,87.62,87.52,87.56
XAGUSD,20260113,194700,87.57,87.67,87.52,87.67
XAGUSD,20260113,194800,87.68,87.74,87.59,87.67
XAGUSD,20260113,194900,87.68,87.68,87.60,87.65
XAGUSD,20260113,195000,87.61,87.70,87.58,87.61
XAGUSD,20260113,195100,87.62,87.62,87.46,87.46
XAGUSD,20260113,195200,87.44,87.57,87.42,87.56
XAGUSD,20260113,195300,87.57,87.72,87.55,87.70
XAGUSD,20260113,195400,87.73,87.76,87.62,87.67
XAGUSD,20260113,195500,87.69,87.80,87.69,87.74
XAGUSD,20260113,195600,87.73,87.73,87.64,87.65
XAGUSD,20260113,195700,87.66,87.66,87.56,87.56
XAGUSD,20260113,195800,87.60,87.66,87.56,87.60
XAGUSD,20260113,195900,87.62,87.75,87.60,87.67
XAGUSD,20260113,200000,87.64,87.66,87.54,87.54
XAGUSD,20260113,200100,87.53,87.56,87.51,87.55
XAGUSD,20260113,200200,87.56,87.60,87.30,87.30
XAGUSD,20260113,200300,87.29,87.29,87.08,87.12
XAGUSD,20260113,200400,87.14,87.14,86.93,87.02
XAGUSD,20260113,200500,87.00,87.06,86.94,87.06
XAGUSD,20260113,200600,87.03,87.20,87.00,87.20
XAGUSD,20260113,200700,87.19,87.25,87.11,87.22
XAGUSD,20260113,200800,87.29,87.38,87.27,87.38
XAGUSD,20260113,200900,87.37,87.48,87.36,87.47
XAGUSD,20260113,201000,87.48,87.51,87.41,87.43
XAGUSD,20260113,201100,87.40,87.40,87.28,87.31
XAGUSD,20260113,201200,87.30,87.44,87.29,87.44
XAGUSD,20260113,201300,87.46,87.50,87.46,87.46
XAGUSD,20260113,201400,87.47,87.52,87.47,87.50
XAGUSD,20260113,201500,87.51,87.55,87.42,87.54
XAGUSD,20260113,201600,87.53,87.63,87.51,87.62
XAGUSD,20260113,201700,87.61,87.62,87.20,87.28
XAGUSD,20260113,201800,87.29,87.42,87.27,87.41
XAGUSD,20260113,201900,87.42,87.42,87.23,87.25
XAGUSD,20260113,202000,87.30,87.45,87.30,87.43
XAGUSD,20260113,202100,87.47,87.60,87.45,87.60
XAGUSD,20260113,202200,87.61,87.65,87.58,87.63
XAGUSD,20260113,202300,87.62,87.69,87.62,87.68
XAGUSD,20260113,202400,87.69,87.70,87.58,87.59
XAGUSD,20260113,202500,87.60,87.67,87.56,87.63
XAGUSD,20260113,202600,87.62,87.68,87.62,87.66
XAGUSD,20260113,202700,87.67,87.82,87.67,87.73
XAGUSD,20260113,202800,87.72,87.73,87.66,87.73
XAGUSD,20260113,202900,87.74,87.78,87.74,87.76
XAGUSD,20260113,203000,87.77,87.79,87.72,87.79
XAGUSD,20260113,203100,87.80,87.89,87.80,87.88
XAGUSD,20260113,203200,87.87,87.91,87.85,87.91
XAGUSD,20260113,203300,87.94,87.94,87.88,87.90
XAGUSD,20260113,203400,87.89,87.93,87.86,87.88
XAGUSD,20260113,203500,87.87,87.87,87.77,87.79
XAGUSD,20260113,203600,87.69,87.69,87.54,87.58
XAGUSD,20260113,203700,87.57,87.65,87.50,87.61
XAGUSD,20260113,203800,87.62,87.76,87.62,87.69
XAGUSD,20260113,203900,87.68,87.80,87.67,87.74
XAGUSD,20260113,204000,87.77,87.81,87.76,87.80
XAGUSD,20260113,204100,87.79,87.81,87.74,87.74
XAGUSD,20260113,204200,87.75,87.75,87.60,87.61
XAGUSD,20260113,204300,87.60,87.60,87.32,87.36
XAGUSD,20260113,204400,87.37,87.46,87.31,87.44
XAGUSD,20260113,204500,87.43,87.52,87.41,87.52
XAGUSD,20260113,204600,87.53,87.53,87.37,87.43
XAGUSD,20260113,204700,87.45,87.46,87.19,87.19
XAGUSD,20260113,204800,87.20,87.35,87.19,87.35
XAGUSD,20260113,204900,87.34,87.35,87.25,87.33
XAGUSD,20260113,205000,87.32,87.44,87.24,87.39
XAGUSD,20260113,205100,87.40,87.47,87.36,87.45
XAGUSD,20260113,205200,87.43,87.57,87.42,87.56
XAGUSD,20260113,205300,87.57,87.57,87.48,87.48
XAGUSD,20260113,205400,87.50,87.52,87.37,87.37
XAGUSD,20260113,205500,87.32,87.47,87.32,87.47
XAGUSD,20260113,205600,87.48,87.57,87.48,87.57
XAGUSD,20260113,205700,87.56,87.56,87.49,87.51
XAGUSD,20260113,205800,87.52,87.56,87.52,87.55
XAGUSD,20260113,205900,87.54,87.56,87.50,87.53
XAGUSD,20260113,210000,87.52,87.52,87.47,87.50
XAGUSD,20260113,210100,87.49,87.49,87.37,87.45
XAGUSD,20260113,210200,87.46,87.47,87.39,87.41
XAGUSD,20260113,210300,87.40,87.40,87.32,87.33
XAGUSD,20260113,210400,87.39,87.39,87.10,87.10
XAGUSD,20260113,210500,87.09,87.12,87.06,87.12
XAGUSD,20260113,210600,87.10,87.11,86.94,87.11
XAGUSD,20260113,210700,87.10,87.26,87.04,87.26
XAGUSD,20260113,210800,87.27,87.28,87.19,87.19
XAGUSD,20260113,210900,87.20,87.24,87.15,87.16
XAGUSD,20260113,211000,87.15,87.18,87.08,87.08
XAGUSD,20260113,211100,87.10,87.11,87.06,87.09
XAGUSD,20260113,211200,87.11,87.19,87.08,87.13
XAGUSD,20260113,211300,87.12,87.22,87.12,87.17
XAGUSD,20260113,211400,87.16,87.23,87.16,87.20
XAGUSD,20260113,211500,87.17,87.22,87.08,87.08
XAGUSD,20260113,211600,87.09,87.10,86.96,86.98
XAGUSD,20260113,211700,86.96,87.13,86.95,87.12
XAGUSD,20260113,211800,87.13,87.17,87.10,87.10
XAGUSD,20260113,211900,87.08,87.08,87.00,87.04
XAGUSD,20260113,212000,87.07,87.10,87.01,87.05
XAGUSD,20260113,212100,87.07,87.08,87.00,87.04
XAGUSD,20260113,212200,87.01,87.04,86.88,86.88
XAGUSD,20260113,212300,86.83,86.91,86.78,86.90
XAGUSD,20260113,212400,86.89,86.89,86.63,86.63
XAGUSD,20260113,212500,86.64,86.75,86.60,86.72
XAGUSD,20260113,212600,86.73,86.83,86.73,86.77
XAGUSD,20260113,212700,86.76,86.76,86.59,86.64
XAGUSD,20260113,212800,86.65,86.65,86.40,86.44
XAGUSD,20260113,212900,86.47,86.55,86.47,86.50
XAGUSD,20260113,213000,86.49,86.58,86.47,86.57
XAGUSD,20260113,213100,86.54,86.70,86.51,86.61
XAGUSD,20260113,213200,86.62,86.62,86.44,86.46
XAGUSD,20260113,213300,86.43,86.45,86.27,86.28
XAGUSD,20260113,213400,86.27,86.30,85.99,85.99
XAGUSD,20260113,213500,86.04,86.08,85.93,86.06
XAGUSD,20260113,213600,86.07,86.28,85.91,86.28
XAGUSD,20260113,213700,86.29,86.35,86.11,86.15
XAGUSD,20260113,213800,86.16,86.35,86.16,86.35
XAGUSD,20260113,213900,86.36,86.43,86.29,86.43
XAGUSD,20260113,214000,86.41,86.41,86.24,86.24
XAGUSD,20260113,214100,86.18,86.52,86.14,86.50
XAGUSD,20260113,214200,86.51,86.57,86.48,86.57
XAGUSD,20260113,214300,86.58,86.63,86.56,86.59
XAGUSD,20260113,214400,86.60,86.67,86.58,86.67
XAGUSD,20260113,214500,86.68,86.71,86.61,86.61
XAGUSD,20260113,214600,86.60,86.60,86.47,86.48
XAGUSD,20260113,214700,86.47,86.48,86.42,86.47
XAGUSD,20260113,214800,86.48,86.70,86.46,86.66
XAGUSD,20260113,214900,86.65,86.71,86.56,86.68
XAGUSD,20260113,215000,86.66,86.77,86.65,86.74
XAGUSD,20260113,215100,86.69,86.81,86.69,86.73
XAGUSD,20260113,215200,86.74,86.77,86.70,86.70
XAGUSD,20260113,215300,86.71,86.74,86.64,86.67
XAGUSD,20260113,215400,86.66,86.74,86.62,86.73
XAGUSD,20260113,215500,86.74,86.84,86.69,86.84
XAGUSD,20260113,215600,86.83,86.85,86.75,86.83
XAGUSD,20260113,215700,86.80,86.80,86.61,86.61
XAGUSD,20260113,215800,86.62,86.65,86.53,86.65
XAGUSD,20260113,215900,86.67,86.72,86.64,86.68
XAGUSD,20260113,220000,86.67,86.71,86.65,86.71
XAGUSD,20260113,220100,86.69,86.81,86.65,86.65
XAGUSD,20260113,220200,86.64,86.70,86.60,86.70
XAGUSD,20260113,220300,86.71,86.72,86.63,86.63
XAGUSD,20260113,220400,86.64,86.71,86.61,86.71
XAGUSD,20260113,220500,86.70,86.72,86.65,86.72
XAGUSD,20260113,220600,86.74,86.84,86.74,86.81
XAGUSD,20260113,220700,86.82,86.84,86.78,86.82
XAGUSD,20260113,220800,86.83,86.83,86.78,86.79
XAGUSD,20260113,220900,86.80,86.93,86.80,86.91
XAGUSD,20260113,221000,86.88,86.88,86.81,86.82
XAGUSD,20260113,221100,86.83,86.87,86.83,86.84
XAGUSD,20260113,221200,86.83,86.84,86.82,86.84
XAGUSD,20260113,221300,86.85,86.90,86.82,86.88
XAGUSD,20260113,221400,86.89,86.92,86.89,86.90
XAGUSD,20260113,221500,86.89,86.89,86.72,86.72
XAGUSD,20260113,221600,86.73,86.76,86.73,86.73
XAGUSD,20260113,221700,86.76,86.87,86.76,86.87
XAGUSD,20260113,221800,86.86,86.88,86.85,86.86
XAGUSD,20260113,221900,86.87,86.93,86.86,86.92
XAGUSD,20260113,222000,86.91,86.93,86.86,86.86
XAGUSD,20260113,222100,86.85,86.85,86.81,86.85
XAGUSD,20260113,222200,86.89,86.92,86.87,86.92
XAGUSD,20260113,222300,86.91,86.97,86.89,86.97
XAGUSD,20260113,222400,86.96,86.96,86.90,86.92
XAGUSD,20260113,222500,86.94,86.94,86.92,86.94
XAGUSD,20260113,222600,86.95,86.95,86.91,86.94
XAGUSD,20260113,222700,86.93,86.99,86.93,86.99
XAGUSD,20260113,222800,87.00,87.04,87.00,87.03
XAGUSD,20260113,222900,87.02,87.02,86.91,86.91
XAGUSD,20260113,223000,86.90,86.92,86.88,86.92
XAGUSD,20260113,223100,86.94,86.95,86.93,86.93
XAGUSD,20260113,223200,86.92,86.92,86.85,86.89
XAGUSD,20260113,223300,86.87,86.95,86.86,86.93
XAGUSD,20260113,223400,86.92,86.95,86.92,86.95
XAGUSD,20260113,223500,86.94,86.94,86.90,86.90
XAGUSD,20260113,223600,86.89,86.93,86.88,86.90
XAGUSD,20260113,223700,86.89,86.92,86.89,86.92
XAGUSD,20260113,223800,86.93,86.93,86.88,86.89
XAGUSD,20260113,223900,86.88,86.93,86.88,86.92
XAGUSD,20260113,224000,86.91,86.92,86.86,86.86
XAGUSD,20260113,224100,86.85,86.89,86.82,86.89
XAGUSD,20260113,224200,86.88,86.91,86.86,86.91
XAGUSD,20260113,224300,86.92,86.92,86.88,86.90
XAGUSD,20260113,224400,86.91,86.92,86.90,86.90
XAGUSD,20260113,224500,86.91,86.94,86.90,86.94
XAGUSD,20260113,224600,86.95,87.03,86.95,87.03
XAGUSD,20260113,224700,87.02,87.02,86.95,86.98
XAGUSD,20260113,224800,86.99,86.99,86.97,86.97
XAGUSD,20260113,224900,86.97,86.97,86.95,86.96
XAGUSD,20260113,225000,86.95,86.96,86.95,86.96
XAGUSD,20260113,225100,86.95,86.95,86.89,86.89
XAGUSD,20260113,225200,86.90,86.94,86.90,86.93
XAGUSD,20260113,225300,86.92,86.93,86.92,86.93
XAGUSD,20260113,225400,86.92,86.92,86.90,86.90
XAGUSD,20260113,225500,86.91,86.92,86.91,86.91
XAGUSD,20260113,225600,86.92,86.93,86.91,86.91
XAGUSD,20260113,225700,86.92,86.95,86.92,86.95
XAGUSD,20260113,225800,86.96,86.96,86.93,86.94
XAGUSD,20260113,225900,86.92,86.92,86.91,86.91
XAGUSD,20260113,230000,86.92,86.92,86.91,86.91
XAGUSD,20260113,230100,86.91,86.91,86.91,86.91
XAGUSD,20260113,230200,86.91,86.91,86.91,86.91
XAGUSD,20260113,230300,86.91,86.91,86.91,86.91
XAGUSD,20260113,230400,86.91,86.91,86.91,86.91
XAGUSD,20260113,230500,86.91,86.91,86.91,86.91
XAGUSD,20260113,230600,86.91,86.91,86.91,86.91
XAGUSD,20260113,230700,86.91,86.91,86.91,86.91
XAGUSD,20260113,230800,86.91,86.91,86.91,86.91
XAGUSD,20260113,230900,86.91,86.91,86.91,86.91
XAGUSD,20260113,231000,86.91,86.91,86.91,86.91
XAGUSD,20260113,231100,86.91,86.91,86.91,86.91
XAGUSD,20260113,231200,86.91,86.91,86.91,86.91
XAGUSD,20260113,231300,86.91,86.91,86.91,86.91
XAGUSD,20260113,231400,86.91,86.91,86.91,86.91
XAGUSD,20260113,231500,86.91,86.91,86.91,86.91
XAGUSD,20260113,231600,86.91,86.91,86.91,86.91
XAGUSD,20260113,231700,86.91,86.91,86.91,86.91
XAGUSD,20260113,231800,86.91,86.91,86.91,86.91
XAGUSD,20260113,231900,86.91,86.91,86.91,86.91
XAGUSD,20260113,232000,86.91,86.91,86.91,86.91
XAGUSD,20260113,232100,86.91,86.91,86.91,86.91
XAGUSD,20260113,232200,86.91,86.91,86.91,86.91
XAGUSD,20260113,232300,86.91,86.91,86.91,86.91
XAGUSD,20260113,232400,86.91,86.91,86.91,86.91
XAGUSD,20260113,232500,86.91,86.91,86.91,86.91
XAGUSD,20260113,232600,86.91,86.91,86.91,86.91
XAGUSD,20260113,232700,86.91,86.91,86.91,86.91
XAGUSD,20260113,232800,86.91,86.91,86.91,86.91
XAGUSD,20260113,232900,86.91,86.91,86.91,86.91
XAGUSD,20260113,233000,86.91,86.91,86.91,86.91
XAGUSD,20260113,233100,86.91,86.91,86.91,86.91
XAGUSD,20260113,233200,86.91,86.91,86.91,86.91
XAGUSD,20260113,233300,86.91,86.91,86.91,86.91
XAGUSD,20260113,233400,86.91,86.91,86.91,86.91
XAGUSD,20260113,233500,86.91,86.91,86.91,86.91
XAGUSD,20260113,233600,86.91,86.91,86.91,86.91
XAGUSD,20260113,233700,86.91,86.91,86.91,86.91
XAGUSD,20260113,233800,86.91,86.91,86.91,86.91
XAGUSD,20260113,233900,86.91,86.91,86.91,86.91
XAGUSD,20260113,234000,86.91,86.91,86.91,86.91
XAGUSD,20260113,234100,86.91,86.91,86.91,86.91
XAGUSD,20260113,234200,86.91,86.91,86.91,86.91
XAGUSD,20260113,234300,86.91,86.91,86.91,86.91
XAGUSD,20260113,234400,86.91,86.91,86.91,86.91
XAGUSD,20260113,234500,86.91,86.91,86.91,86.91
XAGUSD,20260113,234600,86.91,86.91,86.91,86.91
XAGUSD,20260113,234700,86.91,86.91,86.91,86.91
XAGUSD,20260113,234800,86.91,86.91,86.91,86.91
XAGUSD,20260113,234900,86.91,86.91,86.91,86.91
XAGUSD,20260113,235000,86.91,86.91,86.91,86.91
XAGUSD,20260113,235100,86.91,86.91,86.91,86.91
XAGUSD,20260113,235200,86.91,86.91,86.91,86.91
XAGUSD,20260113,235300,86.91,86.91,86.91,86.91
XAGUSD,20260113,235400,86.91,86.91,86.91,86.91
XAGUSD,20260113,235500,86.91,86.91,86.91,86.91
XAGUSD,20260113,235600,86.91,86.91,86.91,86.91
XAGUSD,20260113,235700,86.91,86.91,86.91,86.91
XAGUSD,20260113,235800,86.91,86.91,86.91,86.91
XAGUSD,20260113,235900,86.91,86.91,86.91,86.91
XAGUSD,20260114,000000,86.91,86.91,86.91,86.91
USDCZK,20260113,000100,20.80,20.80,20.79,20.79
USDCZK,20260113,000200,20.79,20.79,20.79,20.79
USDCZK,20260113,000300,20.79,20.79,20.79,20.79
USDCZK,20260113,000400,20.79,20.79,20.79,20.79
USDCZK,20260113,000500,20.79,20.79,20.79,20.79
USDCZK,20260113,000600,20.79,20.79,20.79,20.79
USDCZK,20260113,000700,20.79,20.79,20.79,20.79
USDCZK,20260113,000800,20.79,20.79,20.79,20.79
USDCZK,20260113,000900,20.79,20.79,20.79,20.79
USDCZK,20260113,001000,20.79,20.79,20.79,20.79
USDCZK,20260113,001100,20.79,20.79,20.79,20.79
USDCZK,20260113,001200,20.79,20.79,20.79,20.79
USDCZK,20260113,001300,20.79,20.79,20.79,20.79
USDCZK,20260113,001400,20.79,20.79,20.79,20.79
USDCZK,20260113,001500,20.79,20.79,20.79,20.79
USDCZK,20260113,001600,20.79,20.79,20.79,20.79
USDCZK,20260113,001700,20.79,20.79,20.79,20.79
USDCZK,20260113,001800,20.79,20.79,20.79,20.79
USDCZK,20260113,001900,20.79,20.79,20.79,20.79
USDCZK,20260113,002000,20.79,20.79,20.79,20.79
USDCZK,20260113,002100,20.79,20.79,20.79,20.79
USDCZK,20260113,002200,20.78,20.78,20.78,20.78
USDCZK,20260113,002300,20.78,20.78,20.78,20.78
USDCZK,20260113,002400,20.78,20.78,20.78,20.78
USDCZK,20260113,002500,20.78,20.78,20.78,20.78
USDCZK,20260113,002600,20.78,20.78,20.78,20.78
USDCZK,20260113,002700,20.78,20.78,20.78,20.78
USDCZK,20260113,002800,20.78,20.79,20.78,20.79
USDCZK,20260113,002900,20.79,20.79,20.79,20.79
USDCZK,20260113,003000,20.79,20.79,20.79,20.79
USDCZK,20260113,003100,20.79,20.79,20.79,20.79
USDCZK,20260113,003200,20.79,20.79,20.79,20.79
USDCZK,20260113,003300,20.79,20.79,20.79,20.79
USDCZK,20260113,003400,20.79,20.79,20.79,20.79
USDCZK,20260113,003500,20.79,20.79,20.79,20.79
USDCZK,20260113,003600,20.79,20.79,20.79,20.79
USDCZK,20260113,003700,20.79,20.79,20.79,20.79
USDCZK,20260113,003800,20.79,20.79,20.79,20.79
USDCZK,20260113,003900,20.79,20.79,20.79,20.79
USDCZK,20260113,004000,20.79,20.79,20.79,20.79
USDCZK,20260113,004100,20.79,20.79,20.79,20.79
USDCZK,20260113,004200,20.79,20.79,20.79,20.79
USDCZK,20260113,004300,20.79,20.79,20.79,20.79
USDCZK,20260113,004400,20.79,20.79,20.78,20.78
USDCZK,20260113,004500,20.79,20.79,20.79,20.79
USDCZK,20260113,004600,20.79,20.79,20.79,20.79
USDCZK,20260113,004700,20.79,20.79,20.79,20.79
USDCZK,20260113,004800,20.79,20.79,20.79,20.79
USDCZK,20260113,004900,20.79,20.79,20.79,20.79
USDCZK,20260113,005000,20.79,20.79,20.79,20.79
USDCZK,20260113,005100,20.79,20.79,20.79,20.79
USDCZK,20260113,005200,20.79,20.79,20.79,20.79
USDCZK,20260113,005300,20.79,20.79,20.79,20.79
USDCZK,20260113,005400,20.79,20.79,20.79,20.79
USDCZK,20260113,005500,20.79,20.79,20.79,20.79
USDCZK,20260113,005600,20.79,20.79,20.79,20.79
USDCZK,20260113,005700,20.79,20.79,20.79,20.79
USDCZK,20260113,005800,20.79,20.79,20.79,20.79
USDCZK,20260113,005900,20.79,20.79,20.79,20.79
USDCZK,20260113,010000,20.79,20.79,20.79,20.79
USDCZK,20260113,010100,20.79,20.79,20.79,20.79
USDCZK,20260113,010200,20.79,20.79,20.79,20.79
USDCZK,20260113,010300,20.79,20.79,20.79,20.79
USDCZK,20260113,010400,20.79,20.79,20.79,20.79
USDCZK,20260113,010500,20.79,20.79,20.79,20.79
USDCZK,20260113,010600,20.79,20.79,20.79,20.79
USDCZK,20260113,010700,20.79,20.79,20.79,20.79
USDCZK,20260113,010800,20.79,20.79,20.79,20.79
USDCZK,20260113,010900,20.79,20.79,20.79,20.79
USDCZK,20260113,011000,20.79,20.79,20.79,20.79
USDCZK,20260113,011100,20.79,20.79,20.79,20.79
USDCZK,20260113,011200,20.79,20.79,20.79,20.79
USDCZK,20260113,011300,20.79,20.79,20.79,20.79
USDCZK,20260113,011400,20.79,20.79,20.79,20.79
USDCZK,20260113,011500,20.79,20.79,20.79,20.79
USDCZK,20260113,011600,20.79,20.79,20.79,20.79
USDCZK,20260113,011700,20.79,20.79,20.79,20.79
USDCZK,20260113,011800,20.79,20.79,20.79,20.79
USDCZK,20260113,011900,20.79,20.79,20.79,20.79
USDCZK,20260113,012000,20.79,20.79,20.79,20.79
USDCZK,20260113,012100,20.79,20.79,20.79,20.79
USDCZK,20260113,012200,20.79,20.79,20.79,20.79
USDCZK,20260113,012300,20.79,20.79,20.79,20.79
USDCZK,20260113,012400,20.79,20.79,20.79,20.79
USDCZK,20260113,012500,20.79,20.79,20.79,20.79
USDCZK,20260113,012600,20.79,20.79,20.79,20.79
USDCZK,20260113,012700,20.79,20.79,20.79,20.79
USDCZK,20260113,012800,20.79,20.79,20.79,20.79
USDCZK,20260113,012900,20.79,20.79,20.79,20.79
USDCZK,20260113,013000,20.79,20.79,20.79,20.79
USDCZK,20260113,013100,20.79,20.79,20.79,20.79
USDCZK,20260113,013200,20.79,20.80,20.79,20.80
USDCZK,20260113,013300,20.80,20.80,20.80,20.80
USDCZK,20260113,013400,20.80,20.80,20.80,20.80
USDCZK,20260113,013500,20.80,20.80,20.80,20.80
USDCZK,20260113,013600,20.80,20.80,20.80,20.80
USDCZK,20260113,013700,20.80,20.80,20.80,20.80
USDCZK,20260113,013800,20.80,20.80,20.80,20.80
USDCZK,20260113,013900,20.80,20.80,20.80,20.80
USDCZK,20260113,014000,20.80,20.80,20.80,20.80
USDCZK,20260113,014100,20.80,20.80,20.80,20.80
USDCZK,20260113,014200,20.80,20.80,20.80,20.80
USDCZK,20260113,014300,20.80,20.80,20.80,20.80
USDCZK,20260113,014400,20.80,20.80,20.80,20.80
USDCZK,20260113,014500,20.80,20.80,20.80,20.80
USDCZK,20260113,014600,20.80,20.80,20.80,20.80
USDCZK,20260113,014700,20.80,20.80,20.80,20.80
USDCZK,20260113,014800,20.80,20.80,20.80,20.80
USDCZK,20260113,014900,20.80,20.80,20.80,20.80
USDCZK,20260113,015000,20.80,20.80,20.80,20.80
USDCZK,20260113,015100,20.80,20.80,20.80,20.80
USDCZK,20260113,015200,20.80,20.80,20.80,20.80
USDCZK,20260113,015300,20.80,20.80,20.80,20.80
USDCZK,20260113,015400,20.80,20.80,20.80,20.80
USDCZK,20260113,015500,20.80,20.80,20.80,20.80
USDCZK,20260113,015600,20.80,20.80,20.80,20.80
USDCZK,20260113,015700,20.80,20.80,20.80,20.80
USDCZK,20260113,015800,20.80,20.80,20.80,20.80
USDCZK,20260113,015900,20.80,20.80,20.80,20.80
USDCZK,20260113,020000,20.80,20.80,20.80,20.80
USDCZK,20260113,020100,20.80,20.80,20.80,20.80
USDCZK,20260113,020200,20.80,20.80,20.80,20.80
USDCZK,20260113,020300,20.80,20.80,20.80,20.80
USDCZK,20260113,020400,20.80,20.80,20.80,20.80
USDCZK,20260113,020500,20.80,20.80,20.80,20.80
USDCZK,20260113,020600,20.80,20.80,20.80,20.80
USDCZK,20260113,020700,20.80,20.80,20.80,20.80
USDCZK,20260113,020800,20.80,20.80,20.80,20.80
USDCZK,20260113,020900,20.80,20.80,20.80,20.80
USDCZK,20260113,021000,20.80,20.80,20.80,20.80
USDCZK,20260113,021100,20.80,20.80,20.80,20.80
USDCZK,20260113,021200,20.80,20.80,20.80,20.80
USDCZK,20260113,021300,20.80,20.80,20.80,20.80
USDCZK,20260113,021400,20.80,20.80,20.80,20.80
USDCZK,20260113,021500,20.80,20.80,20.80,20.80
USDCZK,20260113,021600,20.80,20.80,20.80,20.80
USDCZK,20260113,021700,20.80,20.80,20.80,20.80
USDCZK,20260113,021800,20.80,20.80,20.80,20.80
USDCZK,20260113,021900,20.80,20.80,20.80,20.80
USDCZK,20260113,022000,20.80,20.80,20.80,20.80
USDCZK,20260113,022100,20.80,20.80,20.80,20.80
USDCZK,20260113,022200,20.80,20.80,20.80,20.80
USDCZK,20260113,022300,20.80,20.80,20.80,20.80
USDCZK,20260113,022400,20.80,20.80,20.80,20.80
USDCZK,20260113,022500,20.80,20.80,20.80,20.80
USDCZK,20260113,022600,20.80,20.80,20.80,20.80
USDCZK,20260113,022700,20.80,20.80,20.80,20.80
USDCZK,20260113,022800,20.80,20.80,20.80,20.80
USDCZK,20260113,022900,20.80,20.80,20.80,20.80
USDCZK,20260113,023000,20.80,20.80,20.80,20.80
USDCZK,20260113,023100,20.80,20.80,20.80,20.80
USDCZK,20260113,023200,20.80,20.80,20.80,20.80
USDCZK,20260113,023300,20.80,20.80,20.80,20.80
USDCZK,20260113,023400,20.80,20.80,20.80,20.80
USDCZK,20260113,023500,20.80,20.80,20.80,20.80
USDCZK,20260113,023600,20.80,20.80,20.80,20.80
USDCZK,20260113,023700,20.80,20.80,20.80,20.80
USDCZK,20260113,023800,20.80,20.80,20.80,20.80
USDCZK,20260113,023900,20.80,20.80,20.80,20.80
USDCZK,20260113,024000,20.80,20.80,20.80,20.80
USDCZK,20260113,024100,20.80,20.80,20.80,20.80
USDCZK,20260113,024200,20.80,20.80,20.80,20.80
USDCZK,20260113,024300,20.80,20.80,20.80,20.80
USDCZK,20260113,024400,20.80,20.80,20.80,20.80
USDCZK,20260113,024500,20.80,20.80,20.80,20.80
USDCZK,20260113,024600,20.80,20.80,20.80,20.80
USDCZK,20260113,024700,20.80,20.80,20.80,20.80
USDCZK,20260113,024800,20.80,20.80,20.80,20.80
USDCZK,20260113,024900,20.80,20.80,20.80,20.80
USDCZK,20260113,025000,20.80,20.80,20.80,20.80
USDCZK,20260113,025100,20.80,20.80,20.80,20.80
USDCZK,20260113,025200,20.80,20.80,20.80,20.80
USDCZK,20260113,025300,20.80,20.80,20.80,20.80
USDCZK,20260113,025400,20.80,20.80,20.80,20.80
USDCZK,20260113,025500,20.80,20.80,20.80,20.80
USDCZK,20260113,025600,20.80,20.80,20.80,20.80
USDCZK,20260113,025700,20.80,20.80,20.80,20.80
USDCZK,20260113,025800,20.80,20.80,20.80,20.80
USDCZK,20260113,025900,20.80,20.80,20.80,20.80
USDCZK,20260113,030000,20.80,20.80,20.80,20.80
USDCZK,20260113,030100,20.80,20.80,20.80,20.80
USDCZK,20260113,030200,20.80,20.80,20.80,20.80
USDCZK,20260113,030300,20.80,20.80,20.80,20.80
USDCZK,20260113,030400,20.80,20.80,20.80,20.80
USDCZK,20260113,030500,20.80,20.80,20.80,20.80
USDCZK,20260113,030600,20.80,20.80,20.80,20.80
USDCZK,20260113,030700,20.80,20.80,20.80,20.80
USDCZK,20260113,030800,20.80,20.80,20.80,20.80
USDCZK,20260113,030900,20.80,20.80,20.80,20.80
USDCZK,20260113,031000,20.80,20.80,20.80,20.80
USDCZK,20260113,031100,20.80,20.80,20.80,20.80
USDCZK,20260113,031200,20.80,20.80,20.80,20.80
USDCZK,20260113,031300,20.80,20.80,20.80,20.80
USDCZK,20260113,031400,20.80,20.80,20.80,20.80
USDCZK,20260113,031500,20.80,20.80,20.80,20.80
USDCZK,20260113,031600,20.80,20.80,20.80,20.80
USDCZK,20260113,031700,20.80,20.80,20.80,20.80
USDCZK,20260113,031800,20.80,20.80,20.80,20.80
USDCZK,20260113,031900,20.80,20.80,20.80,20.80
USDCZK,20260113,032000,20.80,20.80,20.80,20.80
USDCZK,20260113,032100,20.80,20.80,20.80,20.80
USDCZK,20260113,032200,20.80,20.80,20.80,20.80
USDCZK,20260113,032300,20.80,20.80,20.80,20.80
USDCZK,20260113,032400,20.80,20.80,20.80,20.80
USDCZK,20260113,032500,20.80,20.80,20.80,20.80
USDCZK,20260113,032600,20.80,20.80,20.80,20.80
USDCZK,20260113,032700,20.80,20.80,20.80,20.80
USDCZK,20260113,032800,20.80,20.80,20.80,20.80
USDCZK,20260113,032900,20.80,20.80,20.80,20.80
USDCZK,20260113,033000,20.80,20.80,20.80,20.80
USDCZK,20260113,033100,20.80,20.80,20.80,20.80
USDCZK,20260113,033200,20.80,20.80,20.80,20.80
USDCZK,20260113,033300,20.80,20.80,20.80,20.80
USDCZK,20260113,033400,20.80,20.80,20.80,20.80
USDCZK,20260113,033500,20.80,20.80,20.80,20.80
USDCZK,20260113,033600,20.80,20.80,20.80,20.80
USDCZK,20260113,033700,20.80,20.80,20.80,20.80
USDCZK,20260113,033800,20.80,20.80,20.80,20.80
USDCZK,20260113,033900,20.80,20.80,20.80,20.80
USDCZK,20260113,034000,20.80,20.80,20.80,20.80
USDCZK,20260113,034100,20.80,20.80,20.80,20.80
USDCZK,20260113,034200,20.80,20.80,20.80,20.80
USDCZK,20260113,034300,20.80,20.80,20.80,20.80
USDCZK,20260113,034400,20.80,20.80,20.80,20.80
USDCZK,20260113,034500,20.80,20.80,20.80,20.80
USDCZK,20260113,034600,20.80,20.80,20.80,20.80
USDCZK,20260113,034700,20.80,20.80,20.80,20.80
USDCZK,20260113,034800,20.80,20.80,20.80,20.80
USDCZK,20260113,034900,20.80,20.80,20.80,20.80
USDCZK,20260113,035000,20.80,20.80,20.80,20.80
USDCZK,20260113,035100,20.80,20.80,20.80,20.80
USDCZK,20260113,035200,20.80,20.80,20.80,20.80
USDCZK,20260113,035300,20.80,20.80,20.80,20.80
USDCZK,20260113,035400,20.80,20.80,20.80,20.80
USDCZK,20260113,035500,20.80,20.80,20.80,20.80
USDCZK,20260113,035600,20.80,20.80,20.80,20.80
USDCZK,20260113,035700,20.80,20.80,20.80,20.80
USDCZK,20260113,035800,20.80,20.80,20.80,20.80
USDCZK,20260113,035900,20.80,20.80,20.80,20.80
USDCZK,20260113,040000,20.80,20.80,20.80,20.80
USDCZK,20260113,040100,20.80,20.80,20.80,20.80
USDCZK,20260113,040200,20.80,20.80,20.80,20.80
USDCZK,20260113,040300,20.80,20.80,20.80,20.80
USDCZK,20260113,040400,20.80,20.80,20.80,20.80
USDCZK,20260113,040500,20.80,20.80,20.80,20.80
USDCZK,20260113,040600,20.80,20.80,20.80,20.80
USDCZK,20260113,040700,20.80,20.80,20.80,20.80
USDCZK,20260113,040800,20.80,20.80,20.80,20.80
USDCZK,20260113,040900,20.80,20.80,20.80,20.80
USDCZK,20260113,041000,20.80,20.80,20.80,20.80
USDCZK,20260113,041100,20.80,20.80,20.80,20.80
USDCZK,20260113,041200,20.80,20.80,20.80,20.80
USDCZK,20260113,041300,20.80,20.80,20.80,20.80
USDCZK,20260113,041400,20.80,20.80,20.80,20.80
USDCZK,20260113,041500,20.80,20.80,20.80,20.80
USDCZK,20260113,041600,20.80,20.80,20.80,20.80
USDCZK,20260113,041700,20.80,20.80,20.80,20.80
USDCZK,20260113,041800,20.80,20.80,20.80,20.80
USDCZK,20260113,041900,20.80,20.80,20.80,20.80
USDCZK,20260113,042000,20.80,20.80,20.80,20.80
USDCZK,20260113,042100,20.80,20.80,20.80,20.80
USDCZK,20260113,042200,20.79,20.79,20.79,20.79
USDCZK,20260113,042300,20.79,20.79,20.79,20.79
USDCZK,20260113,042400,20.79,20.79,20.79,20.79
USDCZK,20260113,042500,20.79,20.79,20.79,20.79
USDCZK,20260113,042600,20.79,20.79,20.79,20.79
USDCZK,20260113,042700,20.79,20.79,20.79,20.79
USDCZK,20260113,042800,20.79,20.79,20.79,20.79
USDCZK,20260113,042900,20.79,20.79,20.79,20.79
USDCZK,20260113,043000,20.79,20.79,20.79,20.79
USDCZK,20260113,043100,20.79,20.79,20.79,20.79
USDCZK,20260113,043200,20.79,20.79,20.79,20.79
USDCZK,20260113,043300,20.79,20.79,20.79,20.79
USDCZK,20260113,043400,20.79,20.79,20.79,20.79
USDCZK,20260113,043500,20.79,20.79,20.79,20.79
USDCZK,20260113,043600,20.79,20.79,20.79,20.79
USDCZK,20260113,043700,20.79,20.79,20.79,20.79
USDCZK,20260113,043800,20.79,20.79,20.79,20.79
USDCZK,20260113,043900,20.79,20.79,20.79,20.79
USDCZK,20260113,044000,20.79,20.79,20.79,20.79
USDCZK,20260113,044100,20.79,20.79,20.79,20.79
USDCZK,20260113,044200,20.79,20.79,20.79,20.79
USDCZK,20260113,044300,20.79,20.79,20.79,20.79
USDCZK,20260113,044400,20.79,20.79,20.79,20.79
USDCZK,20260113,044500,20.79,20.79,20.79,20.79
USDCZK,20260113,044600,20.79,20.79,20.79,20.79
USDCZK,20260113,044700,20.79,20.79,20.79,20.79
USDCZK,20260113,044800,20.79,20.79,20.79,20.79
USDCZK,20260113,044900,20.79,20.79,20.79,20.79
USDCZK,20260113,045000,20.79,20.79,20.79,20.79
USDCZK,20260113,045100,20.79,20.79,20.79,20.79
USDCZK,20260113,045200,20.79,20.79,20.79,20.79
USDCZK,20260113,045300,20.79,20.79,20.79,20.79
USDCZK,20260113,045400,20.79,20.79,20.79,20.79
USDCZK,20260113,045500,20.79,20.79,20.79,20.79
USDCZK,20260113,045600,20.79,20.79,20.79,20.79
USDCZK,20260113,045700,20.79,20.80,20.79,20.80
USDCZK,20260113,045800,20.80,20.80,20.80,20.80
USDCZK,20260113,045900,20.80,20.80,20.80,20.80
USDCZK,20260113,050000,20.80,20.80,20.80,20.80
USDCZK,20260113,050100,20.80,20.80,20.80,20.80
USDCZK,20260113,050200,20.80,20.80,20.80,20.80
USDCZK,20260113,050300,20.80,20.80,20.80,20.80
USDCZK,20260113,050400,20.80,20.80,20.80,20.80
USDCZK,20260113,050500,20.80,20.80,20.80,20.80
USDCZK,20260113,050600,20.80,20.80,20.80,20.80
USDCZK,20260113,050700,20.80,20.80,20.80,20.80
USDCZK,20260113,050800,20.80,20.80,20.80,20.80
USDCZK,20260113,050900,20.80,20.80,20.80,20.80
USDCZK,20260113,051000,20.80,20.80,20.80,20.80
USDCZK,20260113,051100,20.80,20.80,20.80,20.80
USDCZK,20260113,051200,20.80,20.80,20.80,20.80
USDCZK,20260113,051300,20.80,20.80,20.80,20.80
USDCZK,20260113,051400,20.80,20.80,20.80,20.80
USDCZK,20260113,051500,20.80,20.80,20.80,20.80
USDCZK,20260113,051600,20.80,20.80,20.80,20.80
USDCZK,20260113,051700,20.80,20.80,20.80,20.80
USDCZK,20260113,051800,20.80,20.80,20.80,20.80
USDCZK,20260113,051900,20.80,20.80,20.80,20.80
USDCZK,20260113,052000,20.80,20.80,20.80,20.80
USDCZK,20260113,052100,20.80,20.80,20.80,20.80
USDCZK,20260113,052200,20.80,20.80,20.80,20.80
USDCZK,20260113,052300,20.80,20.80,20.80,20.80
USDCZK,20260113,052400,20.80,20.80,20.80,20.80
USDCZK,20260113,052500,20.80,20.80,20.80,20.80
USDCZK,20260113,052600,20.80,20.80,20.80,20.80
USDCZK,20260113,052700,20.80,20.80,20.80,20.80
USDCZK,20260113,052800,20.80,20.80,20.80,20.80
USDCZK,20260113,052900,20.80,20.80,20.80,20.80
USDCZK,20260113,053000,20.80,20.80,20.80,20.80
USDCZK,20260113,053100,20.80,20.80,20.80,20.80
USDCZK,20260113,053200,20.80,20.80,20.80,20.80
USDCZK,20260113,053300,20.79,20.79,20.79,20.79
USDCZK,20260113,053400,20.79,20.79,20.79,20.79
USDCZK,20260113,053500,20.79,20.79,20.79,20.79
USDCZK,20260113,053600,20.79,20.79,20.79,20.79
USDCZK,20260113,053700,20.79,20.79,20.79,20.79
USDCZK,20260113,053800,20.79,20.79,20.79,20.79
USDCZK,20260113,053900,20.79,20.79,20.79,20.79
USDCZK,20260113,054000,20.79,20.79,20.79,20.79
USDCZK,20260113,054100,20.79,20.79,20.79,20.79
USDCZK,20260113,054200,20.79,20.79,20.79,20.79
USDCZK,20260113,054300,20.79,20.79,20.79,20.79
USDCZK,20260113,054400,20.79,20.79,20.79,20.79
USDCZK,20260113,054500,20.79,20.79,20.79,20.79
USDCZK,20260113,054600,20.79,20.79,20.79,20.79
USDCZK,20260113,054700,20.79,20.79,20.79,20.79
USDCZK,20260113,054800,20.79,20.79,20.79,20.79
USDCZK,20260113,054900,20.79,20.79,20.79,20.79
USDCZK,20260113,055000,20.79,20.79,20.79,20.79
USDCZK,20260113,055100,20.79,20.79,20.79,20.79
USDCZK,20260113,055200,20.79,20.79,20.79,20.79
USDCZK,20260113,055300,20.79,20.79,20.79,20.79
USDCZK,20260113,055400,20.79,20.79,20.79,20.79
USDCZK,20260113,055500,20.79,20.79,20.79,20.79
USDCZK,20260113,055600,20.79,20.79,20.79,20.79
USDCZK,20260113,055700,20.79,20.79,20.79,20.79
USDCZK,20260113,055800,20.79,20.79,20.79,20.79
USDCZK,20260113,055900,20.79,20.79,20.79,20.79
USDCZK,20260113,060000,20.79,20.79,20.79,20.79
USDCZK,20260113,060100,20.79,20.79,20.79,20.79
USDCZK,20260113,060200,20.79,20.79,20.79,20.79
USDCZK,20260113,060300,20.79,20.79,20.79,20.79
USDCZK,20260113,060400,20.79,20.79,20.79,20.79
USDCZK,20260113,060500,20.79,20.79,20.79,20.79
USDCZK,20260113,060600,20.79,20.79,20.79,20.79
USDCZK,20260113,060700,20.79,20.79,20.79,20.79
USDCZK,20260113,060800,20.79,20.79,20.79,20.79
USDCZK,20260113,060900,20.79,20.79,20.79,20.79
USDCZK,20260113,061000,20.79,20.79,20.79,20.79
USDCZK,20260113,061100,20.79,20.79,20.79,20.79
USDCZK,20260113,061200,20.79,20.79,20.79,20.79
USDCZK,20260113,061300,20.79,20.79,20.79,20.79
USDCZK,20260113,061400,20.79,20.79,20.79,20.79
USDCZK,20260113,061500,20.79,20.79,20.79,20.79
USDCZK,20260113,061600,20.79,20.79,20.79,20.79
USDCZK,20260113,061700,20.79,20.79,20.79,20.79
USDCZK,20260113,061800,20.79,20.79,20.79,20.79
USDCZK,20260113,061900,20.79,20.79,20.79,20.79
USDCZK,20260113,062000,20.79,20.79,20.79,20.79
USDCZK,20260113,062100,20.79,20.79,20.79,20.79
USDCZK,20260113,062200,20.79,20.79,20.79,20.79
USDCZK,20260113,062300,20.79,20.79,20.79,20.79
USDCZK,20260113,062400,20.79,20.79,20.79,20.79
USDCZK,20260113,062500,20.79,20.79,20.79,20.79
USDCZK,20260113,062600,20.79,20.79,20.79,20.79
USDCZK,20260113,062700,20.79,20.79,20.79,20.79
USDCZK,20260113,062800,20.79,20.79,20.79,20.79
USDCZK,20260113,062900,20.79,20.79,20.79,20.79
USDCZK,20260113,063000,20.79,20.79,20.79,20.79
USDCZK,20260113,063100,20.79,20.79,20.79,20.79
USDCZK,20260113,063200,20.79,20.79,20.79,20.79
USDCZK,20260113,063300,20.79,20.79,20.79,20.79
USDCZK,20260113,063400,20.79,20.79,20.79,20.79
USDCZK,20260113,063500,20.79,20.79,20.79,20.79
USDCZK,20260113,063600,20.79,20.79,20.79,20.79
USDCZK,20260113,063700,20.79,20.79,20.79,20.79
USDCZK,20260113,063800,20.79,20.79,20.79,20.79
USDCZK,20260113,063900,20.79,20.79,20.79,20.79
USDCZK,20260113,064000,20.79,20.79,20.79,20.79
USDCZK,20260113,064100,20.79,20.79,20.79,20.79
USDCZK,20260113,064200,20.79,20.79,20.79,20.79
USDCZK,20260113,064300,20.79,20.79,20.79,20.79
USDCZK,20260113,064400,20.79,20.79,20.79,20.79
USDCZK,20260113,064500,20.79,20.79,20.79,20.79
USDCZK,20260113,064600,20.79,20.79,20.79,20.79
USDCZK,20260113,064700,20.79,20.79,20.79,20.79
USDCZK,20260113,064800,20.79,20.79,20.79,20.79
USDCZK,20260113,064900,20.79,20.79,20.79,20.79
USDCZK,20260113,065000,20.79,20.79,20.79,20.79
USDCZK,20260113,065100,20.79,20.79,20.79,20.79
USDCZK,20260113,065200,20.79,20.79,20.79,20.79
USDCZK,20260113,065300,20.79,20.79,20.79,20.79
USDCZK,20260113,065400,20.79,20.79,20.79,20.79
USDCZK,20260113,065500,20.79,20.79,20.79,20.79
USDCZK,20260113,065600,20.79,20.79,20.79,20.79
USDCZK,20260113,065700,20.79,20.79,20.79,20.79
USDCZK,20260113,065800,20.79,20.79,20.79,20.79
USDCZK,20260113,065900,20.79,20.79,20.79,20.79
USDCZK,20260113,070000,20.79,20.79,20.79,20.79
USDCZK,20260113,070100,20.79,20.79,20.79,20.79
USDCZK,20260113,070200,20.79,20.79,20.79,20.79
USDCZK,20260113,070300,20.79,20.79,20.79,20.79
USDCZK,20260113,070400,20.79,20.79,20.79,20.79
USDCZK,20260113,070500,20.79,20.79,20.79,20.79
USDCZK,20260113,070600,20.79,20.79,20.79,20.79
USDCZK,20260113,070700,20.79,20.79,20.79,20.79
USDCZK,20260113,070800,20.79,20.79,20.79,20.79
USDCZK,20260113,070900,20.79,20.79,20.79,20.79
USDCZK,20260113,071000,20.79,20.79,20.79,20.79
USDCZK,20260113,071100,20.79,20.79,20.79,20.79
USDCZK,20260113,071200,20.79,20.79,20.79,20.79
USDCZK,20260113,071300,20.79,20.79,20.79,20.79
USDCZK,20260113,071400,20.79,20.79,20.79,20.79
USDCZK,20260113,071500,20.79,20.79,20.79,20.79
USDCZK,20260113,071600,20.79,20.79,20.79,20.79
USDCZK,20260113,071700,20.79,20.79,20.79,20.79
USDCZK,20260113,071800,20.79,20.79,20.79,20.79
USDCZK,20260113,071900,20.79,20.79,20.79,20.79
USDCZK,20260113,072000,20.79,20.79,20.79,20.79
USDCZK,20260113,072100,20.79,20.79,20.79,20.79
USDCZK,20260113,072200,20.79,20.79,20.79,20.79
USDCZK,20260113,072300,20.79,20.79,20.79,20.79
USDCZK,20260113,072400,20.79,20.79,20.79,20.79
USDCZK,20260113,072500,20.79,20.79,20.79,20.79
USDCZK,20260113,072600,20.79,20.79,20.79,20.79
USDCZK,20260113,072700,20.79,20.79,20.79,20.79
USDCZK,20260113,072800,20.79,20.79,20.79,20.79
USDCZK,20260113,072900,20.79,20.79,20.79,20.79
USDCZK,20260113,073000,20.79,20.79,20.79,20.79
USDCZK,20260113,073100,20.79,20.79,20.79,20.79
USDCZK,20260113,073200,20.79,20.79,20.79,20.79
USDCZK,20260113,073300,20.79,20.79,20.79,20.79
USDCZK,20260113,073400,20.79,20.79,20.79,20.79
USDCZK,20260113,073500,20.79,20.79,20.79,20.79
USDCZK,20260113,073600,20.79,20.79,20.79,20.79
USDCZK,20260113,073700,20.79,20.79,20.79,20.79
USDCZK,20260113,073800,20.79,20.79,20.79,20.79
USDCZK,20260113,073900,20.79,20.79,20.79,20.79
USDCZK,20260113,074000,20.79,20.79,20.79,20.79
USDCZK,20260113,074100,20.79,20.79,20.79,20.79
USDCZK,20260113,074200,20.79,20.79,20.79,20.79
USDCZK,20260113,074300,20.79,20.79,20.79,20.79
USDCZK,20260113,074400,20.79,20.79,20.79,20.79
USDCZK,20260113,074500,20.79,20.79,20.79,20.79
USDCZK,20260113,074600,20.79,20.79,20.79,20.79
USDCZK,20260113,074700,20.79,20.79,20.79,20.79
USDCZK,20260113,074800,20.79,20.79,20.79,20.79
USDCZK,20260113,074900,20.79,20.79,20.79,20.79
USDCZK,20260113,075000,20.79,20.79,20.79,20.79
USDCZK,20260113,075100,20.79,20.79,20.79,20.79
USDCZK,20260113,075200,20.79,20.79,20.79,20.79
USDCZK,20260113,075300,20.79,20.79,20.79,20.79
USDCZK,20260113,075400,20.79,20.79,20.79,20.79
USDCZK,20260113,075500,20.79,20.79,20.79,20.79
USDCZK,20260113,075600,20.79,20.79,20.79,20.79
USDCZK,20260113,075700,20.79,20.79,20.79,20.79
USDCZK,20260113,075800,20.79,20.79,20.79,20.79
USDCZK,20260113,075900,20.79,20.79,20.79,20.79
USDCZK,20260113,080000,20.79,20.79,20.79,20.79
USDCZK,20260113,080100,20.79,20.79,20.79,20.79
USDCZK,20260113,080200,20.79,20.79,20.79,20.79
USDCZK,20260113,080300,20.79,20.79,20.79,20.79
USDCZK,20260113,080400,20.79,20.79,20.79,20.79
USDCZK,20260113,080500,20.79,20.79,20.79,20.79
USDCZK,20260113,080600,20.79,20.79,20.79,20.79
USDCZK,20260113,080700,20.79,20.79,20.79,20.79
USDCZK,20260113,080800,20.79,20.79,20.79,20.79
USDCZK,20260113,080900,20.79,20.79,20.79,20.79
USDCZK,20260113,081000,20.79,20.79,20.79,20.79
USDCZK,20260113,081100,20.79,20.79,20.79,20.79
USDCZK,20260113,081200,20.79,20.79,20.79,20.79
USDCZK,20260113,081300,20.79,20.79,20.79,20.79
USDCZK,20260113,081400,20.79,20.79,20.79,20.79
USDCZK,20260113,081500,20.79,20.79,20.79,20.79
USDCZK,20260113,081600,20.79,20.79,20.79,20.79
USDCZK,20260113,081700,20.79,20.79,20.79,20.79
USDCZK,20260113,081800,20.79,20.81,20.79,20.81
USDCZK,20260113,081900,20.81,20.81,20.81,20.81
USDCZK,20260113,082000,20.81,20.81,20.81,20.81
USDCZK,20260113,082100,20.81,20.81,20.81,20.81
USDCZK,20260113,082200,20.81,20.81,20.81,20.81
USDCZK,20260113,082300,20.81,20.81,20.81,20.81
USDCZK,20260113,082400,20.81,20.81,20.81,20.81
USDCZK,20260113,082500,20.81,20.81,20.81,20.81
USDCZK,20260113,082600,20.81,20.81,20.81,20.81
USDCZK,20260113,082700,20.81,20.81,20.81,20.81
USDCZK,20260113,082800,20.81,20.81,20.81,20.81
USDCZK,20260113,082900,20.81,20.81,20.81,20.81
USDCZK,20260113,083000,20.81,20.81,20.81,20.81
USDCZK,20260113,083100,20.81,20.81,20.81,20.81
USDCZK,20260113,083200,20.80,20.80,20.80,20.80
USDCZK,20260113,083300,20.80,20.80,20.80,20.80
USDCZK,20260113,083400,20.80,20.80,20.80,20.80
USDCZK,20260113,083500,20.80,20.80,20.80,20.80
USDCZK,20260113,083600,20.80,20.80,20.80,20.80
USDCZK,20260113,083700,20.80,20.80,20.80,20.80
USDCZK,20260113,083800,20.80,20.80,20.80,20.80
USDCZK,20260113,083900,20.80,20.80,20.80,20.80
USDCZK,20260113,084000,20.80,20.80,20.80,20.80
USDCZK,20260113,084100,20.80,20.80,20.80,20.80
USDCZK,20260113,084200,20.80,20.80,20.80,20.80
USDCZK,20260113,084300,20.80,20.80,20.80,20.80
USDCZK,20260113,084400,20.80,20.80,20.80,20.80
USDCZK,20260113,084500,20.80,20.80,20.80,20.80
USDCZK,20260113,084600,20.80,20.80,20.80,20.80
USDCZK,20260113,084700,20.80,20.80,20.80,20.80
USDCZK,20260113,084800,20.80,20.80,20.80,20.80
USDCZK,20260113,084900,20.80,20.80,20.80,20.80
USDCZK,20260113,085000,20.80,20.80,20.80,20.80
USDCZK,20260113,085100,20.80,20.80,20.80,20.80
USDCZK,20260113,085200,20.80,20.80,20.80,20.80
USDCZK,20260113,085300,20.80,20.80,20.80,20.80
USDCZK,20260113,085400,20.80,20.80,20.80,20.80
USDCZK,20260113,085500,20.80,20.80,20.80,20.80
USDCZK,20260113,085600,20.80,20.80,20.80,20.80
USDCZK,20260113,085700,20.80,20.80,20.80,20.80
USDCZK,20260113,085800,20.80,20.80,20.80,20.80
USDCZK,20260113,085900,20.80,20.80,20.80,20.80
USDCZK,20260113,090000,20.80,20.81,20.80,20.81
USDCZK,20260113,090100,20.81,20.81,20.81,20.81
USDCZK,20260113,090200,20.81,20.81,20.81,20.81
USDCZK,20260113,090300,20.81,20.81,20.81,20.81
USDCZK,20260113,090400,20.81,20.81,20.81,20.81
USDCZK,20260113,090500,20.81,20.81,20.81,20.81
USDCZK,20260113,090600,20.81,20.81,20.81,20.81
USDCZK,20260113,090700,20.81,20.81,20.81,20.81
USDCZK,20260113,090800,20.81,20.81,20.81,20.81
USDCZK,20260113,090900,20.81,20.81,20.81,20.81
USDCZK,20260113,091000,20.80,20.80,20.80,20.80
USDCZK,20260113,091100,20.80,20.80,20.80,20.80
USDCZK,20260113,091200,20.80,20.80,20.80,20.80
USDCZK,20260113,091300,20.80,20.80,20.80,20.80
USDCZK,20260113,091400,20.80,20.80,20.80,20.80
USDCZK,20260113,091500,20.80,20.80,20.80,20.80
USDCZK,20260113,091600,20.80,20.80,20.80,20.80
USDCZK,20260113,091700,20.80,20.80,20.80,20.80
USDCZK,20260113,091800,20.80,20.80,20.80,20.80
USDCZK,20260113,091900,20.80,20.80,20.80,20.80
USDCZK,20260113,092000,20.80,20.80,20.80,20.80
USDCZK,20260113,092100,20.80,20.80,20.80,20.80
USDCZK,20260113,092200,20.80,20.80,20.80,20.80
USDCZK,20260113,092300,20.80,20.80,20.80,20.80
USDCZK,20260113,092400,20.80,20.80,20.80,20.80
USDCZK,20260113,092500,20.80,20.80,20.80,20.80
USDCZK,20260113,092600,20.80,20.80,20.80,20.80
USDCZK,20260113,092700,20.80,20.80,20.80,20.80
USDCZK,20260113,092800,20.80,20.80,20.80,20.80
USDCZK,20260113,092900,20.80,20.80,20.80,20.80
USDCZK,20260113,093000,20.80,20.80,20.80,20.80
USDCZK,20260113,093100,20.80,20.80,20.80,20.80
USDCZK,20260113,093200,20.80,20.80,20.80,20.80
USDCZK,20260113,093300,20.80,20.80,20.80,20.80
USDCZK,20260113,093400,20.80,20.80,20.80,20.80
USDCZK,20260113,093500,20.80,20.80,20.80,20.80
USDCZK,20260113,093600,20.80,20.80,20.80,20.80
USDCZK,20260113,093700,20.80,20.80,20.80,20.80
USDCZK,20260113,093800,20.80,20.80,20.80,20.80
USDCZK,20260113,093900,20.80,20.80,20.80,20.80
USDCZK,20260113,094000,20.80,20.80,20.80,20.80
USDCZK,20260113,094100,20.80,20.80,20.80,20.80
USDCZK,20260113,094200,20.80,20.80,20.80,20.80
USDCZK,20260113,094300,20.80,20.80,20.80,20.80
USDCZK,20260113,094400,20.80,20.80,20.80,20.80
USDCZK,20260113,094500,20.80,20.80,20.80,20.80
USDCZK,20260113,094600,20.80,20.80,20.80,20.80
USDCZK,20260113,094700,20.80,20.80,20.80,20.80
USDCZK,20260113,094800,20.80,20.80,20.80,20.80
USDCZK,20260113,094900,20.80,20.80,20.80,20.80
USDCZK,20260113,095000,20.80,20.80,20.80,20.80
USDCZK,20260113,095100,20.80,20.80,20.80,20.80
USDCZK,20260113,095200,20.80,20.80,20.80,20.80
USDCZK,20260113,095300,20.80,20.80,20.80,20.80
USDCZK,20260113,095400,20.80,20.80,20.80,20.80
USDCZK,20260113,095500,20.80,20.80,20.80,20.80
USDCZK,20260113,095600,20.80,20.80,20.80,20.80
USDCZK,20260113,095700,20.80,20.80,20.80,20.80
USDCZK,20260113,095800,20.80,20.80,20.80,20.80
USDCZK,20260113,095900,20.80,20.80,20.80,20.80
USDCZK,20260113,100000,20.80,20.80,20.80,20.80
USDCZK,20260113,100100,20.80,20.80,20.78,20.78
USDCZK,20260113,100200,20.78,20.78,20.78,20.78
USDCZK,20260113,100300,20.78,20.78,20.78,20.78
USDCZK,20260113,100400,20.78,20.78,20.78,20.78
USDCZK,20260113,100500,20.78,20.78,20.78,20.78
USDCZK,20260113,100600,20.78,20.78,20.78,20.78
USDCZK,20260113,100700,20.78,20.78,20.78,20.78
USDCZK,20260113,100800,20.78,20.78,20.78,20.78
USDCZK,20260113,100900,20.78,20.78,20.78,20.78
USDCZK,20260113,101000,20.78,20.78,20.78,20.78
USDCZK,20260113,101100,20.78,20.78,20.78,20.78
USDCZK,20260113,101200,20.78,20.78,20.78,20.78
USDCZK,20260113,101300,20.78,20.78,20.78,20.78
USDCZK,20260113,101400,20.78,20.78,20.78,20.78
USDCZK,20260113,101500,20.78,20.78,20.78,20.78
USDCZK,20260113,101600,20.78,20.78,20.78,20.78
USDCZK,20260113,101700,20.78,20.78,20.78,20.78
USDCZK,20260113,101800,20.78,20.78,20.78,20.78
USDCZK,20260113,101900,20.78,20.78,20.78,20.78
USDCZK,20260113,102000,20.78,20.78,20.78,20.78
USDCZK,20260113,102100,20.78,20.78,20.78,20.78
USDCZK,20260113,102200,20.78,20.78,20.78,20.78
USDCZK,20260113,102300,20.78,20.78,20.78,20.78
USDCZK,20260113,102400,20.78,20.78,20.78,20.78
USDCZK,20260113,102500,20.78,20.78,20.78,20.78
USDCZK,20260113,102600,20.78,20.78,20.78,20.78
USDCZK,20260113,102700,20.78,20.78,20.78,20.78
USDCZK,20260113,102800,20.78,20.78,20.78,20.78
USDCZK,20260113,102900,20.78,20.78,20.78,20.78
USDCZK,20260113,103000,20.78,20.78,20.78,20.78
USDCZK,20260113,103100,20.78,20.78,20.78,20.78
USDCZK,20260113,103200,20.78,20.78,20.78,20.78
USDCZK,20260113,103300,20.78,20.78,20.78,20.78
USDCZK,20260113,103400,20.78,20.78,20.78,20.78
USDCZK,20260113,103500,20.78,20.78,20.78,20.78
USDCZK,20260113,103600,20.78,20.78,20.78,20.78
USDCZK,20260113,103700,20.78,20.78,20.78,20.78
USDCZK,20260113,103800,20.78,20.78,20.78,20.78
USDCZK,20260113,103900,20.78,20.78,20.78,20.78
USDCZK,20260113,104000,20.78,20.78,20.78,20.78
USDCZK,20260113,104100,20.78,20.78,20.78,20.78
USDCZK,20260113,104200,20.78,20.78,20.78,20.78
USDCZK,20260113,104300,20.78,20.78,20.78,20.78
USDCZK,20260113,104400,20.78,20.78,20.78,20.78
USDCZK,20260113,104500,20.78,20.78,20.78,20.78
USDCZK,20260113,104600,20.78,20.78,20.78,20.78
USDCZK,20260113,104700,20.78,20.78,20.78,20.78
USDCZK,20260113,104800,20.78,20.78,20.78,20.78
USDCZK,20260113,104900,20.78,20.78,20.78,20.78
USDCZK,20260113,105000,20.78,20.78,20.78,20.78
USDCZK,20260113,105100,20.78,20.78,20.78,20.78
USDCZK,20260113,105200,20.78,20.78,20.78,20.78
USDCZK,20260113,105300,20.78,20.78,20.78,20.78
USDCZK,20260113,105400,20.78,20.78,20.78,20.78
USDCZK,20260113,105500,20.78,20.78,20.78,20.78
USDCZK,20260113,105600,20.78,20.78,20.78,20.78
USDCZK,20260113,105700,20.78,20.78,20.78,20.78
USDCZK,20260113,105800,20.78,20.78,20.78,20.78
USDCZK,20260113,105900,20.78,20.78,20.78,20.78
USDCZK,20260113,110000,20.78,20.78,20.78,20.78
USDCZK,20260113,110100,20.78,20.78,20.77,20.77
USDCZK,20260113,110200,20.77,20.77,20.77,20.77
USDCZK,20260113,110300,20.77,20.77,20.77,20.77
USDCZK,20260113,110400,20.77,20.77,20.77,20.77
USDCZK,20260113,110500,20.77,20.77,20.77,20.77
USDCZK,20260113,110600,20.77,20.77,20.77,20.77
USDCZK,20260113,110700,20.77,20.77,20.77,20.77
USDCZK,20260113,110800,20.77,20.77,20.77,20.77
USDCZK,20260113,110900,20.77,20.77,20.77,20.77
USDCZK,20260113,111000,20.77,20.77,20.77,20.77
USDCZK,20260113,111100,20.77,20.77,20.77,20.77
USDCZK,20260113,111200,20.77,20.77,20.77,20.77
USDCZK,20260113,111300,20.77,20.77,20.77,20.77
USDCZK,20260113,111400,20.77,20.77,20.77,20.77
USDCZK,20260113,111500,20.77,20.77,20.77,20.77
USDCZK,20260113,111600,20.77,20.77,20.77,20.77
USDCZK,20260113,111700,20.77,20.78,20.77,20.78
USDCZK,20260113,111800,20.78,20.78,20.78,20.78
USDCZK,20260113,111900,20.78,20.78,20.78,20.78
USDCZK,20260113,112000,20.78,20.78,20.78,20.78
USDCZK,20260113,112100,20.78,20.78,20.78,20.78
USDCZK,20260113,112200,20.78,20.78,20.78,20.78
USDCZK,20260113,112300,20.78,20.78,20.78,20.78
USDCZK,20260113,112400,20.78,20.78,20.78,20.78
USDCZK,20260113,112500,20.78,20.78,20.78,20.78
USDCZK,20260113,112600,20.78,20.78,20.78,20.78
USDCZK,20260113,112700,20.78,20.78,20.78,20.78
USDCZK,20260113,112800,20.78,20.78,20.78,20.78
USDCZK,20260113,112900,20.78,20.78,20.78,20.78
USDCZK,20260113,113000,20.78,20.78,20.78,20.78
USDCZK,20260113,113100,20.78,20.78,20.78,20.78
USDCZK,20260113,113200,20.78,20.78,20.78,20.78
USDCZK,20260113,113300,20.78,20.78,20.78,20.78
USDCZK,20260113,113400,20.78,20.78,20.78,20.78
USDCZK,20260113,113500,20.78,20.78,20.78,20.78
USDCZK,20260113,113600,20.78,20.78,20.78,20.78
USDCZK,20260113,113700,20.78,20.78,20.78,20.78
USDCZK,20260113,113800,20.78,20.78,20.78,20.78
USDCZK,20260113,113900,20.78,20.78,20.78,20.78
USDCZK,20260113,114000,20.78,20.78,20.78,20.78
USDCZK,20260113,114100,20.78,20.78,20.78,20.78
USDCZK,20260113,114200,20.78,20.78,20.78,20.78
USDCZK,20260113,114300,20.78,20.78,20.78,20.78
USDCZK,20260113,114400,20.78,20.78,20.78,20.78
USDCZK,20260113,114500,20.78,20.78,20.78,20.78
USDCZK,20260113,114600,20.78,20.78,20.78,20.78
USDCZK,20260113,114700,20.78,20.78,20.78,20.78
USDCZK,20260113,114800,20.78,20.78,20.78,20.78
USDCZK,20260113,114900,20.78,20.78,20.78,20.78
USDCZK,20260113,115000,20.78,20.78,20.78,20.78
USDCZK,20260113,115100,20.78,20.78,20.78,20.78
USDCZK,20260113,115200,20.78,20.78,20.78,20.78
USDCZK,20260113,115300,20.78,20.78,20.78,20.78
USDCZK,20260113,115400,20.78,20.78,20.78,20.78
USDCZK,20260113,115500,20.78,20.78,20.78,20.78
USDCZK,20260113,115600,20.78,20.78,20.78,20.78
USDCZK,20260113,115700,20.78,20.78,20.78,20.78
USDCZK,20260113,115800,20.78,20.78,20.78,20.78
USDCZK,20260113,115900,20.78,20.78,20.78,20.78
USDCZK,20260113,120000,20.78,20.78,20.78,20.78
USDCZK,20260113,120100,20.78,20.78,20.78,20.78
USDCZK,20260113,120200,20.78,20.78,20.78,20.78
USDCZK,20260113,120300,20.78,20.78,20.78,20.78
USDCZK,20260113,120400,20.78,20.78,20.78,20.78
USDCZK,20260113,120500,20.78,20.78,20.78,20.78
USDCZK,20260113,120600,20.78,20.78,20.78,20.78
USDCZK,20260113,120700,20.78,20.78,20.78,20.78
USDCZK,20260113,120800,20.78,20.78,20.78,20.78
USDCZK,20260113,120900,20.78,20.78,20.78,20.78
USDCZK,20260113,121000,20.78,20.78,20.78,20.78
USDCZK,20260113,121100,20.78,20.78,20.78,20.78
USDCZK,20260113,121200,20.78,20.78,20.78,20.78
USDCZK,20260113,121300,20.78,20.78,20.78,20.78
USDCZK,20260113,121400,20.78,20.78,20.78,20.78
USDCZK,20260113,121500,20.78,20.78,20.78,20.78
USDCZK,20260113,121600,20.78,20.78,20.78,20.78
USDCZK,20260113,121700,20.78,20.78,20.78,20.78
USDCZK,20260113,121800,20.78,20.78,20.78,20.78
USDCZK,20260113,121900,20.78,20.78,20.78,20.78
USDCZK,20260113,122000,20.78,20.78,20.78,20.78
USDCZK,20260113,122100,20.78,20.78,20.78,20.78
USDCZK,20260113,122200,20.78,20.78,20.78,20.78
USDCZK,20260113,122300,20.78,20.78,20.78,20.78
USDCZK,20260113,122400,20.78,20.78,20.78,20.78
USDCZK,20260113,122500,20.78,20.78,20.78,20.78
USDCZK,20260113,122600,20.78,20.78,20.78,20.78
USDCZK,20260113,122700,20.78,20.78,20.78,20.78
USDCZK,20260113,122800,20.78,20.78,20.78,20.78
USDCZK,20260113,122900,20.78,20.78,20.78,20.78
USDCZK,20260113,123000,20.78,20.78,20.78,20.78
USDCZK,20260113,123100,20.78,20.78,20.78,20.78
USDCZK,20260113,123200,20.78,20.78,20.78,20.78
USDCZK,20260113,123300,20.78,20.78,20.78,20.78
USDCZK,20260113,123400,20.78,20.78,20.78,20.78
USDCZK,20260113,123500,20.78,20.78,20.78,20.78
USDCZK,20260113,123600,20.78,20.78,20.78,20.78
USDCZK,20260113,123700,20.78,20.78,20.78,20.78
USDCZK,20260113,123800,20.78,20.78,20.78,20.78
USDCZK,20260113,123900,20.78,20.78,20.78,20.78
USDCZK,20260113,124000,20.78,20.78,20.78,20.78
USDCZK,20260113,124100,20.78,20.78,20.78,20.78
USDCZK,20260113,124200,20.78,20.78,20.78,20.78
USDCZK,20260113,124300,20.78,20.78,20.78,20.78
USDCZK,20260113,124400,20.78,20.78,20.78,20.78
USDCZK,20260113,124500,20.78,20.78,20.78,20.78
USDCZK,20260113,124600,20.78,20.78,20.78,20.78
USDCZK,20260113,124700,20.78,20.78,20.78,20.78
USDCZK,20260113,124800,20.78,20.78,20.78,20.78
USDCZK,20260113,124900,20.78,20.78,20.78,20.78
USDCZK,20260113,125000,20.78,20.78,20.78,20.78
USDCZK,20260113,125100,20.78,20.78,20.78,20.78
USDCZK,20260113,125200,20.78,20.78,20.78,20.78
USDCZK,20260113,125300,20.78,20.78,20.78,20.78
USDCZK,20260113,125400,20.78,20.78,20.78,20.78
USDCZK,20260113,125500,20.78,20.78,20.78,20.78
USDCZK,20260113,125600,20.78,20.78,20.78,20.78
USDCZK,20260113,125700,20.78,20.78,20.78,20.78
USDCZK,20260113,125800,20.78,20.78,20.78,20.78
USDCZK,20260113,125900,20.78,20.78,20.78,20.78
USDCZK,20260113,130000,20.78,20.78,20.78,20.78
USDCZK,20260113,130100,20.78,20.78,20.78,20.78
USDCZK,20260113,130200,20.78,20.78,20.78,20.78
USDCZK,20260113,130300,20.78,20.78,20.78,20.78
USDCZK,20260113,130400,20.78,20.78,20.78,20.78
USDCZK,20260113,130500,20.78,20.78,20.78,20.78
USDCZK,20260113,130600,20.78,20.78,20.78,20.78
USDCZK,20260113,130700,20.78,20.78,20.78,20.78
USDCZK,20260113,130800,20.78,20.78,20.78,20.78
USDCZK,20260113,130900,20.78,20.78,20.78,20.78
USDCZK,20260113,131000,20.78,20.78,20.78,20.78
USDCZK,20260113,131100,20.78,20.78,20.78,20.78
USDCZK,20260113,131200,20.78,20.78,20.78,20.78
USDCZK,20260113,131300,20.76,20.76,20.76,20.76
USDCZK,20260113,131400,20.76,20.76,20.76,20.76
USDCZK,20260113,131500,20.76,20.76,20.76,20.76
USDCZK,20260113,131600,20.76,20.76,20.76,20.76
USDCZK,20260113,131700,20.76,20.76,20.76,20.76
USDCZK,20260113,131800,20.76,20.76,20.76,20.76
USDCZK,20260113,131900,20.76,20.76,20.76,20.76
USDCZK,20260113,132000,20.76,20.76,20.76,20.76
USDCZK,20260113,132100,20.76,20.76,20.76,20.76
USDCZK,20260113,132200,20.76,20.76,20.76,20.76
USDCZK,20260113,132300,20.76,20.76,20.76,20.76
USDCZK,20260113,132400,20.76,20.76,20.76,20.76
USDCZK,20260113,132500,20.76,20.76,20.76,20.76
USDCZK,20260113,132600,20.76,20.76,20.76,20.76
USDCZK,20260113,132700,20.76,20.76,20.76,20.76
USDCZK,20260113,132800,20.76,20.76,20.76,20.76
USDCZK,20260113,132900,20.76,20.76,20.76,20.76
USDCZK,20260113,133000,20.76,20.76,20.76,20.76
USDCZK,20260113,133100,20.76,20.76,20.76,20.76
USDCZK,20260113,133200,20.76,20.76,20.76,20.76
USDCZK,20260113,133300,20.76,20.76,20.76,20.76
USDCZK,20260113,133400,20.76,20.76,20.76,20.76
USDCZK,20260113,133500,20.76,20.76,20.76,20.76
USDCZK,20260113,133600,20.76,20.76,20.76,20.76
USDCZK,20260113,133700,20.76,20.76,20.76,20.76
USDCZK,20260113,133800,20.76,20.76,20.76,20.76
USDCZK,20260113,133900,20.76,20.77,20.76,20.77
USDCZK,20260113,134000,20.77,20.77,20.77,20.77
USDCZK,20260113,134100,20.77,20.77,20.77,20.77
USDCZK,20260113,134200,20.77,20.77,20.77,20.77
USDCZK,20260113,134300,20.77,20.77,20.77,20.77
USDCZK,20260113,134400,20.77,20.77,20.77,20.77
USDCZK,20260113,134500,20.77,20.77,20.77,20.77
USDCZK,20260113,134600,20.77,20.77,20.77,20.77
USDCZK,20260113,134700,20.77,20.77,20.77,20.77
USDCZK,20260113,134800,20.77,20.77,20.77,20.77
USDCZK,20260113,134900,20.77,20.77,20.77,20.77
USDCZK,20260113,135000,20.77,20.77,20.77,20.77
USDCZK,20260113,135100,20.78,20.78,20.78,20.78
USDCZK,20260113,135200,20.78,20.78,20.78,20.78
USDCZK,20260113,135300,20.78,20.78,20.78,20.78
USDCZK,20260113,135400,20.78,20.78,20.78,20.78
USDCZK,20260113,135500,20.78,20.78,20.78,20.78
USDCZK,20260113,135600,20.78,20.78,20.78,20.78
USDCZK,20260113,135700,20.78,20.78,20.78,20.78
USDCZK,20260113,135800,20.78,20.78,20.78,20.78
USDCZK,20260113,135900,20.78,20.78,20.78,20.78
USDCZK,20260113,140000,20.78,20.78,20.78,20.78
USDCZK,20260113,140100,20.78,20.78,20.78,20.78
USDCZK,20260113,140200,20.78,20.78,20.78,20.78
USDCZK,20260113,140300,20.78,20.78,20.78,20.78
USDCZK,20260113,140400,20.78,20.78,20.78,20.78
USDCZK,20260113,140500,20.78,20.78,20.78,20.78
USDCZK,20260113,140600,20.78,20.79,20.78,20.79
USDCZK,20260113,140700,20.79,20.79,20.79,20.79
USDCZK,20260113,140800,20.79,20.79,20.79,20.79
USDCZK,20260113,140900,20.79,20.79,20.79,20.79
USDCZK,20260113,141000,20.79,20.79,20.79,20.79
USDCZK,20260113,141100,20.79,20.79,20.79,20.79
USDCZK,20260113,141200,20.79,20.79,20.79,20.79
USDCZK,20260113,141300,20.79,20.79,20.79,20.79
USDCZK,20260113,141400,20.79,20.79,20.79,20.79
USDCZK,20260113,141500,20.79,20.79,20.79,20.79
USDCZK,20260113,141600,20.79,20.79,20.79,20.79
USDCZK,20260113,141700,20.79,20.79,20.79,20.79
USDCZK,20260113,141800,20.79,20.79,20.79,20.79
USDCZK,20260113,141900,20.79,20.79,20.79,20.79
USDCZK,20260113,142000,20.79,20.79,20.79,20.79
USDCZK,20260113,142100,20.79,20.79,20.79,20.79
USDCZK,20260113,142200,20.79,20.79,20.79,20.79
USDCZK,20260113,142300,20.79,20.79,20.79,20.79
USDCZK,20260113,142400,20.79,20.79,20.79,20.79
USDCZK,20260113,142500,20.79,20.79,20.79,20.79
USDCZK,20260113,142600,20.79,20.79,20.79,20.79
USDCZK,20260113,142700,20.79,20.79,20.79,20.79
USDCZK,20260113,142800,20.79,20.79,20.79,20.79
USDCZK,20260113,142900,20.79,20.79,20.79,20.79
USDCZK,20260113,143000,20.79,20.79,20.79,20.79
USDCZK,20260113,143100,20.78,20.78,20.74,20.75
USDCZK,20260113,143200,20.76,20.76,20.75,20.75
USDCZK,20260113,143300,20.75,20.75,20.75,20.75
USDCZK,20260113,143400,20.74,20.75,20.74,20.75
USDCZK,20260113,143500,20.75,20.75,20.75,20.75
USDCZK,20260113,143600,20.75,20.75,20.75,20.75
USDCZK,20260113,143700,20.75,20.75,20.75,20.75
USDCZK,20260113,143800,20.76,20.76,20.76,20.76
USDCZK,20260113,143900,20.76,20.76,20.76,20.76
USDCZK,20260113,144000,20.76,20.76,20.76,20.76
USDCZK,20260113,144100,20.76,20.77,20.76,20.77
USDCZK,20260113,144200,20.77,20.77,20.77,20.77
USDCZK,20260113,144300,20.77,20.77,20.76,20.76
USDCZK,20260113,144400,20.76,20.76,20.76,20.76
USDCZK,20260113,144500,20.75,20.75,20.75,20.75
USDCZK,20260113,144600,20.75,20.75,20.75,20.75
USDCZK,20260113,144700,20.76,20.76,20.76,20.76
USDCZK,20260113,144800,20.76,20.76,20.76,20.76
USDCZK,20260113,144900,20.76,20.76,20.76,20.76
USDCZK,20260113,145000,20.76,20.76,20.76,20.76
USDCZK,20260113,145100,20.76,20.76,20.76,20.76
USDCZK,20260113,145200,20.76,20.76,20.76,20.76
USDCZK,20260113,145300,20.76,20.76,20.76,20.76
USDCZK,20260113,145400,20.76,20.76,20.76,20.76
USDCZK,20260113,145500,20.76,20.76,20.76,20.76
USDCZK,20260113,145600,20.76,20.76,20.76,20.76
USDCZK,20260113,145700,20.76,20.76,20.76,20.76
USDCZK,20260113,145800,20.76,20.76,20.76,20.76
USDCZK,20260113,145900,20.76,20.76,20.75,20.75
USDCZK,20260113,150000,20.75,20.75,20.75,20.75
USDCZK,20260113,150100,20.75,20.75,20.75,20.75
USDCZK,20260113,150200,20.74,20.74,20.74,20.74
USDCZK,20260113,150300,20.74,20.74,20.74,20.74
USDCZK,20260113,150400,20.74,20.74,20.73,20.73
USDCZK,20260113,150500,20.73,20.73,20.73,20.73
USDCZK,20260113,150600,20.73,20.73,20.73,20.73
USDCZK,20260113,150700,20.73,20.73,20.73,20.73
USDCZK,20260113,150800,20.73,20.73,20.73,20.73
USDCZK,20260113,150900,20.74,20.74,20.74,20.74
USDCZK,20260113,151000,20.74,20.74,20.74,20.74
USDCZK,20260113,151100,20.74,20.74,20.74,20.74
USDCZK,20260113,151200,20.74,20.74,20.74,20.74
USDCZK,20260113,151300,20.74,20.74,20.74,20.74
USDCZK,20260113,151400,20.74,20.74,20.74,20.74
USDCZK,20260113,151500,20.74,20.74,20.74,20.74
USDCZK,20260113,151600,20.74,20.74,20.74,20.74
USDCZK,20260113,151700,20.74,20.74,20.74,20.74
USDCZK,20260113,151800,20.74,20.74,20.74,20.74
USDCZK,20260113,151900,20.74,20.74,20.74,20.74
USDCZK,20260113,152000,20.74,20.74,20.74,20.74
USDCZK,20260113,152100,20.74,20.75,20.74,20.75
USDCZK,20260113,152200,20.75,20.75,20.75,20.75
USDCZK,20260113,152300,20.75,20.75,20.75,20.75
USDCZK,20260113,152400,20.75,20.75,20.75,20.75
USDCZK,20260113,152500,20.75,20.75,20.75,20.75
USDCZK,20260113,152600,20.75,20.75,20.75,20.75
USDCZK,20260113,152700,20.75,20.75,20.75,20.75
USDCZK,20260113,152800,20.75,20.75,20.75,20.75
USDCZK,20260113,152900,20.75,20.75,20.75,20.75
USDCZK,20260113,153000,20.75,20.75,20.75,20.75
USDCZK,20260113,153100,20.75,20.75,20.75,20.75
USDCZK,20260113,153200,20.75,20.75,20.75,20.75
USDCZK,20260113,153300,20.75,20.75,20.75,20.75
USDCZK,20260113,153400,20.75,20.75,20.75,20.75
USDCZK,20260113,153500,20.75,20.75,20.75,20.75
USDCZK,20260113,153600,20.75,20.75,20.74,20.74
USDCZK,20260113,153700,20.74,20.74,20.74,20.74
USDCZK,20260113,153800,20.74,20.74,20.74,20.74
USDCZK,20260113,153900,20.75,20.75,20.75,20.75
USDCZK,20260113,154000,20.75,20.75,20.75,20.75
USDCZK,20260113,154100,20.75,20.75,20.75,20.75
USDCZK,20260113,154200,20.75,20.75,20.75,20.75
USDCZK,20260113,154300,20.75,20.76,20.75,20.76
USDCZK,20260113,154400,20.76,20.76,20.76,20.76
USDCZK,20260113,154500,20.76,20.76,20.76,20.76
USDCZK,20260113,154600,20.76,20.76,20.76,20.76
USDCZK,20260113,154700,20.76,20.76,20.75,20.75
USDCZK,20260113,154800,20.75,20.75,20.75,20.75
USDCZK,20260113,154900,20.75,20.75,20.75,20.75
USDCZK,20260113,155000,20.75,20.75,20.75,20.75
USDCZK,20260113,155100,20.75,20.75,20.75,20.75
USDCZK,20260113,155200,20.75,20.75,20.75,20.75
USDCZK,20260113,155300,20.75,20.75,20.75,20.75
USDCZK,20260113,155400,20.75,20.75,20.75,20.75
USDCZK,20260113,155500,20.75,20.75,20.75,20.75
USDCZK,20260113,155600,20.75,20.75,20.75,20.75
USDCZK,20260113,155700,20.75,20.75,20.75,20.75
USDCZK,20260113,155800,20.75,20.75,20.75,20.75
USDCZK,20260113,155900,20.75,20.75,20.75,20.75
USDCZK,20260113,160000,20.75,20.75,20.75,20.75
USDCZK,20260113,160100,20.75,20.75,20.75,20.75
USDCZK,20260113,160200,20.75,20.75,20.75,20.75
USDCZK,20260113,160300,20.75,20.75,20.75,20.75
USDCZK,20260113,160400,20.75,20.75,20.75,20.75
USDCZK,20260113,160500,20.75,20.75,20.75,20.75
USDCZK,20260113,160600,20.75,20.75,20.75,20.75
USDCZK,20260113,160700,20.75,20.75,20.75,20.75
USDCZK,20260113,160800,20.75,20.75,20.75,20.75
USDCZK,20260113,160900,20.75,20.75,20.75,20.75
USDCZK,20260113,161000,20.75,20.75,20.75,20.75
USDCZK,20260113,161100,20.75,20.75,20.75,20.75
USDCZK,20260113,161200,20.75,20.75,20.75,20.75
USDCZK,20260113,161300,20.75,20.75,20.75,20.75
USDCZK,20260113,161400,20.75,20.75,20.75,20.75
USDCZK,20260113,161500,20.75,20.75,20.75,20.75
USDCZK,20260113,161600,20.75,20.75,20.75,20.75
USDCZK,20260113,161700,20.75,20.75,20.75,20.75
USDCZK,20260113,161800,20.75,20.75,20.75,20.75
USDCZK,20260113,161900,20.77,20.77,20.77,20.77
USDCZK,20260113,162000,20.77,20.77,20.77,20.77
USDCZK,20260113,162100,20.77,20.77,20.77,20.77
USDCZK,20260113,162200,20.77,20.77,20.77,20.77
USDCZK,20260113,162300,20.77,20.77,20.77,20.77
USDCZK,20260113,162400,20.77,20.77,20.77,20.77
USDCZK,20260113,162500,20.77,20.77,20.77,20.77
USDCZK,20260113,162600,20.77,20.77,20.77,20.77
USDCZK,20260113,162700,20.77,20.77,20.77,20.77
USDCZK,20260113,162800,20.77,20.77,20.77,20.77
USDCZK,20260113,162900,20.77,20.78,20.77,20.78
USDCZK,20260113,163000,20.78,20.78,20.78,20.78
USDCZK,20260113,163100,20.78,20.78,20.78,20.78
USDCZK,20260113,163200,20.78,20.78,20.78,20.78
USDCZK,20260113,163300,20.78,20.78,20.78,20.78
USDCZK,20260113,163400,20.78,20.78,20.78,20.78
USDCZK,20260113,163500,20.78,20.78,20.78,20.78
USDCZK,20260113,163600,20.78,20.78,20.78,20.78
USDCZK,20260113,163700,20.78,20.78,20.78,20.78
USDCZK,20260113,163800,20.78,20.78,20.78,20.78
USDCZK,20260113,163900,20.78,20.78,20.78,20.78
USDCZK,20260113,164000,20.78,20.78,20.78,20.78
USDCZK,20260113,164100,20.78,20.78,20.78,20.78
USDCZK,20260113,164200,20.78,20.78,20.78,20.78
USDCZK,20260113,164300,20.78,20.78,20.78,20.78
USDCZK,20260113,164400,20.78,20.78,20.78,20.78
USDCZK,20260113,164500,20.78,20.78,20.78,20.78
USDCZK,20260113,164600,20.78,20.78,20.78,20.78
USDCZK,20260113,164700,20.78,20.78,20.78,20.78
USDCZK,20260113,164800,20.78,20.78,20.78,20.78
USDCZK,20260113,164900,20.78,20.78,20.78,20.78
USDCZK,20260113,165000,20.78,20.78,20.78,20.78
USDCZK,20260113,165100,20.78,20.78,20.78,20.78
USDCZK,20260113,165200,20.78,20.78,20.78,20.78
USDCZK,20260113,165300,20.78,20.78,20.78,20.78
USDCZK,20260113,165400,20.78,20.78,20.78,20.78
USDCZK,20260113,165500,20.78,20.78,20.78,20.78
USDCZK,20260113,165600,20.78,20.78,20.78,20.78
USDCZK,20260113,165700,20.78,20.78,20.78,20.78
USDCZK,20260113,165800,20.76,20.76,20.76,20.76
USDCZK,20260113,165900,20.76,20.76,20.76,20.76
USDCZK,20260113,170000,20.76,20.76,20.76,20.76
USDCZK,20260113,170100,20.76,20.76,20.76,20.76
USDCZK,20260113,170200,20.76,20.76,20.76,20.76
USDCZK,20260113,170300,20.76,20.76,20.76,20.76
USDCZK,20260113,170400,20.76,20.76,20.76,20.76
USDCZK,20260113,170500,20.76,20.76,20.76,20.76
USDCZK,20260113,170600,20.76,20.76,20.76,20.76
USDCZK,20260113,170700,20.76,20.76,20.76,20.76
USDCZK,20260113,170800,20.76,20.76,20.76,20.76
USDCZK,20260113,170900,20.76,20.76,20.76,20.76
USDCZK,20260113,171000,20.76,20.76,20.76,20.76
USDCZK,20260113,171100,20.76,20.76,20.76,20.76
USDCZK,20260113,171200,20.76,20.76,20.76,20.76
USDCZK,20260113,171300,20.76,20.76,20.76,20.76
USDCZK,20260113,171400,20.76,20.76,20.76,20.76
USDCZK,20260113,171500,20.76,20.76,20.76,20.76
USDCZK,20260113,171600,20.76,20.76,20.76,20.76
USDCZK,20260113,171700,20.76,20.76,20.76,20.76
USDCZK,20260113,171800,20.76,20.76,20.76,20.76
USDCZK,20260113,171900,20.76,20.76,20.76,20.76
USDCZK,20260113,172000,20.76,20.76,20.76,20.76
USDCZK,20260113,172100,20.76,20.76,20.76,20.76
USDCZK,20260113,172200,20.76,20.76,20.76,20.76
USDCZK,20260113,172300,20.76,20.76,20.76,20.76
USDCZK,20260113,172400,20.76,20.76,20.76,20.76
USDCZK,20260113,172500,20.76,20.76,20.76,20.76
USDCZK,20260113,172600,20.76,20.76,20.76,20.76
USDCZK,20260113,172700,20.76,20.76,20.76,20.76
USDCZK,20260113,172800,20.76,20.76,20.76,20.76
USDCZK,20260113,172900,20.76,20.76,20.76,20.76
USDCZK,20260113,173000,20.76,20.76,20.76,20.76
USDCZK,20260113,173100,20.76,20.76,20.76,20.76
USDCZK,20260113,173200,20.76,20.76,20.76,20.76
USDCZK,20260113,173300,20.76,20.76,20.76,20.76
USDCZK,20260113,173400,20.76,20.76,20.76,20.76
USDCZK,20260113,173500,20.76,20.76,20.76,20.76
USDCZK,20260113,173600,20.76,20.76,20.76,20.76
USDCZK,20260113,173700,20.76,20.76,20.76,20.76
USDCZK,20260113,173800,20.76,20.76,20.76,20.76
USDCZK,20260113,173900,20.76,20.79,20.76,20.79
USDCZK,20260113,174000,20.79,20.79,20.79,20.79
USDCZK,20260113,174100,20.79,20.79,20.79,20.79
USDCZK,20260113,174200,20.79,20.79,20.79,20.79
USDCZK,20260113,174300,20.79,20.79,20.79,20.79
USDCZK,20260113,174400,20.79,20.79,20.79,20.79
USDCZK,20260113,174500,20.79,20.79,20.79,20.79
USDCZK,20260113,174600,20.79,20.79,20.79,20.79
USDCZK,20260113,174700,20.79,20.79,20.79,20.79
USDCZK,20260113,174800,20.78,20.78,20.78,20.78
USDCZK,20260113,174900,20.78,20.78,20.78,20.78
USDCZK,20260113,175000,20.78,20.78,20.78,20.78
USDCZK,20260113,175100,20.78,20.78,20.78,20.78
USDCZK,20260113,175200,20.78,20.78,20.78,20.78
USDCZK,20260113,175300,20.78,20.78,20.78,20.78
USDCZK,20260113,175400,20.78,20.78,20.78,20.78
USDCZK,20260113,175500,20.78,20.78,20.78,20.78
USDCZK,20260113,175600,20.78,20.78,20.78,20.78
USDCZK,20260113,175700,20.78,20.78,20.78,20.78
USDCZK,20260113,175800,20.78,20.78,20.78,20.78
USDCZK,20260113,175900,20.78,20.78,20.78,20.78
USDCZK,20260113,180000,20.78,20.78,20.78,20.78
USDCZK,20260113,180100,20.78,20.78,20.78,20.78
USDCZK,20260113,180200,20.78,20.78,20.78,20.78
USDCZK,20260113,180300,20.78,20.78,20.78,20.78
USDCZK,20260113,180400,20.78,20.78,20.78,20.78
USDCZK,20260113,180500,20.78,20.78,20.78,20.78
USDCZK,20260113,180600,20.78,20.78,20.78,20.78
USDCZK,20260113,180700,20.78,20.78,20.78,20.78
USDCZK,20260113,180800,20.78,20.78,20.78,20.78
USDCZK,20260113,180900,20.78,20.78,20.78,20.78
USDCZK,20260113,181000,20.78,20.78,20.78,20.78
USDCZK,20260113,181100,20.78,20.78,20.78,20.78
USDCZK,20260113,181200,20.78,20.78,20.78,20.78
USDCZK,20260113,181300,20.78,20.78,20.78,20.78
USDCZK,20260113,181400,20.78,20.78,20.78,20.78
USDCZK,20260113,181500,20.78,20.78,20.78,20.78
USDCZK,20260113,181600,20.78,20.78,20.78,20.78
USDCZK,20260113,181700,20.78,20.78,20.78,20.78
USDCZK,20260113,181800,20.78,20.78,20.78,20.78
USDCZK,20260113,181900,20.78,20.78,20.78,20.78
USDCZK,20260113,182000,20.78,20.78,20.78,20.78
USDCZK,20260113,182100,20.78,20.78,20.78,20.78
USDCZK,20260113,182200,20.78,20.78,20.78,20.78
USDCZK,20260113,182300,20.78,20.78,20.78,20.78
USDCZK,20260113,182400,20.78,20.78,20.78,20.78
USDCZK,20260113,182500,20.78,20.78,20.78,20.78
USDCZK,20260113,182600,20.78,20.78,20.78,20.78
USDCZK,20260113,182700,20.80,20.80,20.80,20.80
USDCZK,20260113,182800,20.80,20.80,20.80,20.80
USDCZK,20260113,182900,20.80,20.80,20.80,20.80
USDCZK,20260113,183000,20.80,20.80,20.80,20.80
USDCZK,20260113,183100,20.80,20.80,20.80,20.80
USDCZK,20260113,183200,20.80,20.80,20.80,20.80
USDCZK,20260113,183300,20.80,20.80,20.80,20.80
USDCZK,20260113,183400,20.79,20.79,20.79,20.79
USDCZK,20260113,183500,20.79,20.79,20.79,20.79
USDCZK,20260113,183600,20.79,20.79,20.79,20.79
USDCZK,20260113,183700,20.79,20.79,20.79,20.79
USDCZK,20260113,183800,20.79,20.79,20.79,20.79
USDCZK,20260113,183900,20.79,20.79,20.79,20.79
USDCZK,20260113,184000,20.79,20.79,20.79,20.79
USDCZK,20260113,184100,20.79,20.79,20.79,20.79
USDCZK,20260113,184200,20.79,20.79,20.79,20.79
USDCZK,20260113,184300,20.79,20.79,20.79,20.79
USDCZK,20260113,184400,20.79,20.79,20.79,20.79
USDCZK,20260113,184500,20.79,20.79,20.79,20.79
USDCZK,20260113,184600,20.79,20.79,20.79,20.79
USDCZK,20260113,184700,20.79,20.79,20.79,20.79
USDCZK,20260113,184800,20.79,20.79,20.79,20.79
USDCZK,20260113,184900,20.79,20.79,20.79,20.79
USDCZK,20260113,185000,20.79,20.79,20.79,20.79
USDCZK,20260113,185100,20.79,20.79,20.79,20.79
USDCZK,20260113,185200,20.79,20.79,20.79,20.79
USDCZK,20260113,185300,20.79,20.79,20.79,20.79
USDCZK,20260113,185400,20.79,20.79,20.79,20.79
USDCZK,20260113,185500,20.79,20.79,20.79,20.79
USDCZK,20260113,185600,20.79,20.79,20.79,20.79
USDCZK,20260113,185700,20.79,20.79,20.79,20.79
USDCZK,20260113,185800,20.79,20.79,20.79,20.79
USDCZK,20260113,185900,20.79,20.79,20.79,20.79
USDCZK,20260113,190000,20.79,20.79,20.79,20.79
USDCZK,20260113,190100,20.79,20.79,20.79,20.79
USDCZK,20260113,190200,20.79,20.79,20.79,20.79
USDCZK,20260113,190300,20.80,20.80,20.80,20.80
USDCZK,20260113,190400,20.80,20.80,20.80,20.80
USDCZK,20260113,190500,20.80,20.80,20.80,20.80
USDCZK,20260113,190600,20.80,20.80,20.80,20.80
USDCZK,20260113,190700,20.80,20.80,20.80,20.80
USDCZK,20260113,190800,20.80,20.80,20.80,20.80
USDCZK,20260113,190900,20.80,20.80,20.80,20.80
USDCZK,20260113,191000,20.80,20.80,20.80,20.80
USDCZK,20260113,191100,20.80,20.80,20.80,20.80
USDCZK,20260113,191200,20.80,20.80,20.80,20.80
USDCZK,20260113,191300,20.80,20.80,20.80,20.80
USDCZK,20260113,191400,20.80,20.80,20.80,20.80
USDCZK,20260113,191500,20.80,20.80,20.80,20.80
USDCZK,20260113,191600,20.80,20.80,20.80,20.80
USDCZK,20260113,191700,20.80,20.80,20.80,20.80
USDCZK,20260113,191800,20.80,20.80,20.80,20.80
USDCZK,20260113,191900,20.80,20.80,20.80,20.80
USDCZK,20260113,192000,20.80,20.80,20.80,20.80
USDCZK,20260113,192100,20.80,20.80,20.80,20.80
USDCZK,20260113,192200,20.80,20.80,20.80,20.80
USDCZK,20260113,192300,20.80,20.80,20.80,20.80
USDCZK,20260113,192400,20.80,20.80,20.80,20.80
USDCZK,20260113,192500,20.80,20.80,20.80,20.80
USDCZK,20260113,192600,20.80,20.80,20.80,20.80
USDCZK,20260113,192700,20.80,20.80,20.80,20.80
USDCZK,20260113,192800,20.80,20.80,20.80,20.80
USDCZK,20260113,192900,20.80,20.80,20.80,20.80
USDCZK,20260113,193000,20.80,20.80,20.80,20.80
USDCZK,20260113,193100,20.80,20.80,20.80,20.80
USDCZK,20260113,193200,20.80,20.80,20.80,20.80
USDCZK,20260113,193300,20.80,20.80,20.80,20.80
USDCZK,20260113,193400,20.80,20.80,20.80,20.80
USDCZK,20260113,193500,20.80,20.80,20.80,20.80
USDCZK,20260113,193600,20.80,20.80,20.80,20.80
USDCZK,20260113,193700,20.80,20.80,20.80,20.80
USDCZK,20260113,193800,20.80,20.80,20.80,20.80
USDCZK,20260113,193900,20.80,20.80,20.80,20.80
USDCZK,20260113,194000,20.80,20.80,20.80,20.80
USDCZK,20260113,194100,20.80,20.80,20.80,20.80
USDCZK,20260113,194200,20.80,20.80,20.80,20.80
USDCZK,20260113,194300,20.80,20.80,20.80,20.80
USDCZK,20260113,194400,20.80,20.80,20.80,20.80
USDCZK,20260113,194500,20.80,20.80,20.80,20.80
USDCZK,20260113,194600,20.80,20.80,20.80,20.80
USDCZK,20260113,194700,20.80,20.80,20.80,20.80
USDCZK,20260113,194800,20.80,20.80,20.80,20.80
USDCZK,20260113,194900,20.80,20.80,20.80,20.80
USDCZK,20260113,195000,20.80,20.80,20.80,20.80
USDCZK,20260113,195100,20.80,20.80,20.80,20.80
USDCZK,20260113,195200,20.80,20.80,20.80,20.80
USDCZK,20260113,195300,20.80,20.80,20.80,20.80
USDCZK,20260113,195400,20.80,20.80,20.80,20.80
USDCZK,20260113,195500,20.80,20.80,20.80,20.80
USDCZK,20260113,195600,20.80,20.80,20.80,20.80
USDCZK,20260113,195700,20.80,20.80,20.80,20.80
USDCZK,20260113,195800,20.80,20.80,20.80,20.80
USDCZK,20260113,195900,20.80,20.80,20.80,20.80
USDCZK,20260113,200000,20.80,20.80,20.80,20.80
USDCZK,20260113,200100,20.80,20.80,20.80,20.80
USDCZK,20260113,200200,20.80,20.80,20.80,20.80
USDCZK,20260113,200300,20.80,20.80,20.80,20.80
USDCZK,20260113,200400,20.80,20.80,20.80,20.80
USDCZK,20260113,200500,20.80,20.80,20.80,20.80
USDCZK,20260113,200600,20.80,20.80,20.80,20.80
USDCZK,20260113,200700,20.80,20.80,20.80,20.80
USDCZK,20260113,200800,20.80,20.80,20.80,20.80
USDCZK,20260113,200900,20.80,20.80,20.80,20.80
USDCZK,20260113,201000,20.80,20.80,20.80,20.80
USDCZK,20260113,201100,20.80,20.80,20.80,20.80
USDCZK,20260113,201200,20.80,20.80,20.80,20.80
USDCZK,20260113,201300,20.80,20.80,20.80,20.80
USDCZK,20260113,201400,20.80,20.80,20.80,20.80
USDCZK,20260113,201500,20.80,20.80,20.80,20.80
USDCZK,20260113,201600,20.80,20.80,20.80,20.80
USDCZK,20260113,201700,20.80,20.80,20.80,20.80
USDCZK,20260113,201800,20.80,20.80,20.80,20.80
USDCZK,20260113,201900,20.80,20.80,20.80,20.80
USDCZK,20260113,202000,20.80,20.80,20.80,20.80
USDCZK,20260113,202100,20.80,20.80,20.80,20.80
USDCZK,20260113,202200,20.80,20.80,20.80,20.80
USDCZK,20260113,202300,20.80,20.80,20.80,20.80
USDCZK,20260113,202400,20.80,20.80,20.80,20.80
USDCZK,20260113,202500,20.80,20.80,20.80,20.80
USDCZK,20260113,202600,20.80,20.80,20.80,20.80
USDCZK,20260113,202700,20.80,20.80,20.80,20.80
USDCZK,20260113,202800,20.80,20.80,20.80,20.80
USDCZK,20260113,202900,20.80,20.80,20.80,20.80
USDCZK,20260113,203000,20.80,20.80,20.80,20.80
USDCZK,20260113,203100,20.80,20.80,20.80,20.80
USDCZK,20260113,203200,20.80,20.80,20.80,20.80
USDCZK,20260113,203300,20.80,20.80,20.80,20.80
USDCZK,20260113,203400,20.80,20.80,20.80,20.80
USDCZK,20260113,203500,20.80,20.80,20.80,20.80
USDCZK,20260113,203600,20.80,20.80,20.80,20.80
USDCZK,20260113,203700,20.80,20.80,20.80,20.80
USDCZK,20260113,203800,20.80,20.80,20.80,20.80
USDCZK,20260113,203900,20.80,20.80,20.80,20.80
USDCZK,20260113,204000,20.80,20.80,20.80,20.80
USDCZK,20260113,204100,20.80,20.80,20.80,20.80
USDCZK,20260113,204200,20.80,20.80,20.80,20.80
USDCZK,20260113,204300,20.80,20.80,20.80,20.80
USDCZK,20260113,204400,20.80,20.80,20.80,20.80
USDCZK,20260113,204500,20.80,20.80,20.80,20.80
USDCZK,20260113,204600,20.80,20.80,20.80,20.80
USDCZK,20260113,204700,20.80,20.80,20.80,20.80
USDCZK,20260113,204800,20.80,20.80,20.80,20.80
USDCZK,20260113,204900,20.80,20.80,20.80,20.80
USDCZK,20260113,205000,20.80,20.80,20.80,20.80
USDCZK,20260113,205100,20.80,20.80,20.80,20.80
USDCZK,20260113,205200,20.80,20.80,20.80,20.80
USDCZK,20260113,205300,20.80,20.80,20.80,20.80
USDCZK,20260113,205400,20.80,20.80,20.80,20.80
USDCZK,20260113,205500,20.80,20.80,20.80,20.80
USDCZK,20260113,205600,20.80,20.80,20.80,20.80
USDCZK,20260113,205700,20.80,20.80,20.80,20.80
USDCZK,20260113,205800,20.80,20.80,20.80,20.80
USDCZK,20260113,205900,20.80,20.80,20.80,20.80
USDCZK,20260113,210000,20.80,20.80,20.80,20.80
USDCZK,20260113,210100,20.80,20.80,20.80,20.80
USDCZK,20260113,210200,20.80,20.80,20.80,20.80
USDCZK,20260113,210300,20.80,20.80,20.80,20.80
USDCZK,20260113,210400,20.80,20.80,20.80,20.80
USDCZK,20260113,210500,20.80,20.80,20.80,20.80
USDCZK,20260113,210600,20.80,20.80,20.80,20.80
USDCZK,20260113,210700,20.80,20.80,20.80,20.80
USDCZK,20260113,210800,20.80,20.80,20.80,20.80
USDCZK,20260113,210900,20.80,20.80,20.80,20.80
USDCZK,20260113,211000,20.80,20.80,20.80,20.80
USDCZK,20260113,211100,20.80,20.80,20.80,20.80
USDCZK,20260113,211200,20.80,20.80,20.80,20.80
USDCZK,20260113,211300,20.80,20.80,20.80,20.80
USDCZK,20260113,211400,20.80,20.80,20.80,20.80
USDCZK,20260113,211500,20.80,20.80,20.80,20.80
USDCZK,20260113,211600,20.80,20.80,20.80,20.80
USDCZK,20260113,211700,20.80,20.80,20.80,20.80
USDCZK,20260113,211800,20.80,20.80,20.80,20.80
USDCZK,20260113,211900,20.80,20.80,20.80,20.80
USDCZK,20260113,212000,20.80,20.80,20.80,20.80
USDCZK,20260113,212100,20.80,20.80,20.80,20.80
USDCZK,20260113,212200,20.80,20.80,20.80,20.80
USDCZK,20260113,212300,20.80,20.80,20.80,20.80
USDCZK,20260113,212400,20.80,20.80,20.80,20.80
USDCZK,20260113,212500,20.80,20.80,20.80,20.80
USDCZK,20260113,212600,20.80,20.80,20.80,20.80
USDCZK,20260113,212700,20.80,20.80,20.80,20.80
USDCZK,20260113,212800,20.80,20.80,20.80,20.80
USDCZK,20260113,212900,20.80,20.80,20.80,20.80
USDCZK,20260113,213000,20.80,20.80,20.80,20.80
USDCZK,20260113,213100,20.80,20.80,20.80,20.80
USDCZK,20260113,213200,20.80,20.80,20.80,20.80
USDCZK,20260113,213300,20.80,20.80,20.80,20.80
USDCZK,20260113,213400,20.80,20.80,20.80,20.80
USDCZK,20260113,213500,20.80,20.80,20.80,20.80
USDCZK,20260113,213600,20.80,20.80,20.80,20.80
USDCZK,20260113,213700,20.80,20.80,20.80,20.80
USDCZK,20260113,213800,20.80,20.80,20.80,20.80
USDCZK,20260113,213900,20.80,20.80,20.80,20.80
USDCZK,20260113,214000,20.80,20.80,20.80,20.80
USDCZK,20260113,214100,20.80,20.80,20.80,20.80
USDCZK,20260113,214200,20.80,20.80,20.80,20.80
USDCZK,20260113,214300,20.80,20.80,20.80,20.80
USDCZK,20260113,214400,20.80,20.80,20.80,20.80
USDCZK,20260113,214500,20.80,20.80,20.80,20.80
USDCZK,20260113,214600,20.80,20.80,20.80,20.80
USDCZK,20260113,214700,20.80,20.80,20.80,20.80
USDCZK,20260113,214800,20.80,20.80,20.80,20.80
USDCZK,20260113,214900,20.80,20.80,20.80,20.80
USDCZK,20260113,215000,20.80,20.80,20.80,20.80
USDCZK,20260113,215100,20.80,20.80,20.80,20.80
USDCZK,20260113,215200,20.80,20.80,20.80,20.80
USDCZK,20260113,215300,20.80,20.80,20.80,20.80
USDCZK,20260113,215400,20.80,20.80,20.80,20.80
USDCZK,20260113,215500,20.80,20.80,20.80,20.80
USDCZK,20260113,215600,20.80,20.80,20.80,20.80
USDCZK,20260113,215700,20.80,20.80,20.80,20.80
USDCZK,20260113,215800,20.80,20.80,20.80,20.80
USDCZK,20260113,215900,20.80,20.80,20.80,20.80
USDCZK,20260113,220000,20.80,20.80,20.80,20.80
USDCZK,20260113,220100,20.80,20.80,20.80,20.80
USDCZK,20260113,220200,20.80,20.80,20.80,20.80
USDCZK,20260113,220300,20.80,20.80,20.80,20.80
USDCZK,20260113,220400,20.80,20.80,20.80,20.80
USDCZK,20260113,220500,20.80,20.80,20.80,20.80
USDCZK,20260113,220600,20.80,20.80,20.80,20.80
USDCZK,20260113,220700,20.80,20.80,20.80,20.80
USDCZK,20260113,220800,20.80,20.80,20.80,20.80
USDCZK,20260113,220900,20.80,20.80,20.80,20.80
USDCZK,20260113,221000,20.80,20.80,20.80,20.80
USDCZK,20260113,221100,20.80,20.80,20.80,20.80
USDCZK,20260113,221200,20.80,20.80,20.80,20.80
USDCZK,20260113,221300,20.80,20.80,20.80,20.80
USDCZK,20260113,221400,20.80,20.80,20.80,20.80
USDCZK,20260113,221500,20.80,20.80,20.80,20.80
USDCZK,20260113,221600,20.80,20.80,20.80,20.80
USDCZK,20260113,221700,20.80,20.80,20.80,20.80
USDCZK,20260113,221800,20.80,20.80,20.80,20.80
USDCZK,20260113,221900,20.80,20.80,20.80,20.80
USDCZK,20260113,222000,20.80,20.80,20.80,20.80
USDCZK,20260113,222100,20.80,20.80,20.80,20.80
USDCZK,20260113,222200,20.80,20.80,20.80,20.80
USDCZK,20260113,222300,20.80,20.80,20.80,20.80
USDCZK,20260113,222400,20.80,20.80,20.80,20.80
USDCZK,20260113,222500,20.80,20.80,20.80,20.80
USDCZK,20260113,222600,20.80,20.80,20.80,20.80
USDCZK,20260113,222700,20.80,20.80,20.80,20.80
USDCZK,20260113,222800,20.80,20.80,20.80,20.80
USDCZK,20260113,222900,20.80,20.80,20.80,20.80
USDCZK,20260113,223000,20.80,20.80,20.80,20.80
USDCZK,20260113,223100,20.80,20.80,20.80,20.80
USDCZK,20260113,223200,20.80,20.80,20.80,20.80
USDCZK,20260113,223300,20.80,20.80,20.80,20.80
USDCZK,20260113,223400,20.80,20.80,20.80,20.80
USDCZK,20260113,223500,20.80,20.80,20.80,20.80
USDCZK,20260113,223600,20.80,20.80,20.80,20.80
USDCZK,20260113,223700,20.80,20.80,20.80,20.80
USDCZK,20260113,223800,20.80,20.80,20.80,20.80
USDCZK,20260113,223900,20.80,20.80,20.80,20.80
USDCZK,20260113,224000,20.80,20.80,20.80,20.80
USDCZK,20260113,224100,20.80,20.80,20.80,20.80
USDCZK,20260113,224200,20.80,20.80,20.80,20.80
USDCZK,20260113,224300,20.80,20.80,20.80,20.80
USDCZK,20260113,224400,20.80,20.80,20.80,20.80
USDCZK,20260113,224500,20.80,20.80,20.80,20.80
USDCZK,20260113,224600,20.80,20.80,20.80,20.80
USDCZK,20260113,224700,20.80,20.80,20.80,20.80
USDCZK,20260113,224800,20.80,20.80,20.80,20.80
USDCZK,20260113,224900,20.80,20.80,20.80,20.80
USDCZK,20260113,225000,20.80,20.80,20.80,20.80
USDCZK,20260113,225100,20.80,20.80,20.80,20.80
USDCZK,20260113,225200,20.80,20.80,20.80,20.80
USDCZK,20260113,225300,20.80,20.80,20.80,20.80
USDCZK,20260113,225400,20.80,20.80,20.80,20.80
USDCZK,20260113,225500,20.80,20.80,20.80,20.80
USDCZK,20260113,225600,20.80,20.80,20.80,20.80
USDCZK,20260113,225700,20.80,20.80,20.80,20.80
USDCZK,20260113,225800,20.80,20.80,20.80,20.80
USDCZK,20260113,225900,20.80,20.80,20.80,20.80
USDCZK,20260113,230000,20.80,20.80,20.80,20.80
USDCZK,20260113,230100,20.80,20.80,20.80,20.80
USDCZK,20260113,230200,20.80,20.80,20.80,20.80
USDCZK,20260113,230300,20.80,20.80,20.79,20.79
USDCZK,20260113,230400,20.79,20.79,20.79,20.79
USDCZK,20260113,230500,20.79,20.79,20.79,20.79
USDCZK,20260113,230600,20.79,20.79,20.79,20.79
USDCZK,20260113,230700,20.79,20.79,20.79,20.79
USDCZK,20260113,230800,20.79,20.79,20.79,20.79
USDCZK,20260113,230900,20.79,20.79,20.79,20.79
USDCZK,20260113,231000,20.79,20.79,20.79,20.79
USDCZK,20260113,231100,20.79,20.79,20.79,20.79
USDCZK,20260113,231200,20.79,20.79,20.79,20.79
USDCZK,20260113,231300,20.79,20.79,20.79,20.79
USDCZK,20260113,231400,20.79,20.79,20.79,20.79
USDCZK,20260113,231500,20.79,20.79,20.79,20.79
USDCZK,20260113,231600,20.79,20.79,20.79,20.79
USDCZK,20260113,231700,20.79,20.79,20.79,20.79
USDCZK,20260113,231800,20.79,20.79,20.79,20.79
USDCZK,20260113,231900,20.79,20.79,20.79,20.79
USDCZK,20260113,232000,20.79,20.79,20.79,20.79
USDCZK,20260113,232100,20.79,20.79,20.79,20.79
USDCZK,20260113,232200,20.79,20.79,20.79,20.79
USDCZK,20260113,232300,20.79,20.79,20.79,20.79
USDCZK,20260113,232400,20.79,20.79,20.79,20.79
USDCZK,20260113,232500,20.79,20.79,20.79,20.79
USDCZK,20260113,232600,20.79,20.79,20.79,20.79
USDCZK,20260113,232700,20.79,20.79,20.79,20.79
USDCZK,20260113,232800,20.79,20.79,20.79,20.79
USDCZK,20260113,232900,20.79,20.79,20.79,20.79
USDCZK,20260113,233000,20.79,20.79,20.79,20.79
USDCZK,20260113,233100,20.79,20.79,20.79,20.79
USDCZK,20260113,233200,20.79,20.79,20.79,20.79
USDCZK,20260113,233300,20.79,20.79,20.79,20.79
USDCZK,20260113,233400,20.79,20.79,20.79,20.79
USDCZK,20260113,233500,20.79,20.79,20.79,20.79
USDCZK,20260113,233600,20.79,20.79,20.79,20.79
USDCZK,20260113,233700,20.79,20.79,20.79,20.79
USDCZK,20260113,233800,20.79,20.79,20.79,20.79
USDCZK,20260113,233900,20.79,20.79,20.79,20.79
USDCZK,20260113,234000,20.79,20.79,20.79,20.79
USDCZK,20260113,234100,20.79,20.79,20.79,20.79
USDCZK,20260113,234200,20.79,20.79,20.79,20.79
USDCZK,20260113,234300,20.79,20.79,20.79,20.79
USDCZK,20260113,234400,20.79,20.79,20.79,20.79
USDCZK,20260113,234500,20.79,20.79,20.79,20.79
USDCZK,20260113,234600,20.79,20.79,20.79,20.79
USDCZK,20260113,234700,20.79,20.79,20.79,20.79
USDCZK,20260113,234800,20.79,20.79,20.79,20.79
USDCZK,20260113,234900,20.79,20.79,20.79,20.79
USDCZK,20260113,235000,20.79,20.79,20.79,20.79
USDCZK,20260113,235100,20.79,20.79,20.79,20.79
USDCZK,20260113,235200,20.79,20.79,20.79,20.79
USDCZK,20260113,235300,20.79,20.79,20.79,20.79
USDCZK,20260113,235400,20.79,20.79,20.79,20.79
USDCZK,20260113,235500,20.79,20.79,20.79,20.79
USDCZK,20260113,235600,20.79,20.79,20.79,20.79
USDCZK,20260113,235700,20.79,20.79,20.79,20.79
USDCZK,20260113,235800,20.79,20.79,20.79,20.79
USDCZK,20260113,235900,20.79,20.79,20.79,20.79
USDCZK,20260114,000000,20.79,20.79,20.79,20.79
USDDKK,20260113,000100,6.401,6.401,6.401,6.401
USDDKK,20260113,000200,6.401,6.401,6.401,6.401
USDDKK,20260113,000300,6.402,6.402,6.401,6.401
USDDKK,20260113,000400,6.401,6.401,6.401,6.401
USDDKK,20260113,000500,6.401,6.401,6.401,6.401
USDDKK,20260113,000600,6.401,6.401,6.401,6.401
USDDKK,20260113,000700,6.401,6.401,6.401,6.401
USDDKK,20260113,000800,6.401,6.401,6.401,6.401
USDDKK,20260113,000900,6.401,6.401,6.401,6.401
USDDKK,20260113,001000,6.401,6.401,6.401,6.401
USDDKK,20260113,001100,6.401,6.401,6.401,6.401
USDDKK,20260113,001200,6.401,6.401,6.401,6.401
USDDKK,20260113,001300,6.401,6.401,6.401,6.401
USDDKK,20260113,001400,6.401,6.401,6.401,6.401
USDDKK,20260113,001500,6.401,6.401,6.401,6.401
USDDKK,20260113,001600,6.401,6.401,6.401,6.401
USDDKK,20260113,001700,6.401,6.401,6.401,6.401
USDDKK,20260113,001800,6.401,6.401,6.401,6.401
USDDKK,20260113,001900,6.401,6.401,6.401,6.401
USDDKK,20260113,002000,6.401,6.401,6.401,6.401
USDDKK,20260113,002100,6.401,6.401,6.401,6.401
USDDKK,20260113,002200,6.402,6.402,6.401,6.401
USDDKK,20260113,002300,6.401,6.401,6.401,6.401
USDDKK,20260113,002400,6.401,6.401,6.401,6.401
USDDKK,20260113,002500,6.401,6.401,6.401,6.401
USDDKK,20260113,002600,6.401,6.401,6.401,6.401
USDDKK,20260113,002700,6.401,6.401,6.401,6.401
USDDKK,20260113,002800,6.401,6.401,6.401,6.401
USDDKK,20260113,002900,6.402,6.402,6.402,6.402
USDDKK,20260113,003000,6.402,6.402,6.402,6.402
USDDKK,20260113,003100,6.402,6.402,6.402,6.402
USDDKK,20260113,003200,6.402,6.402,6.402,6.402
USDDKK,20260113,003300,6.402,6.402,6.402,6.402
USDDKK,20260113,003400,6.402,6.403,6.402,6.403
USDDKK,20260113,003500,6.403,6.403,6.403,6.403
USDDKK,20260113,003600,6.403,6.403,6.403,6.403
USDDKK,20260113,003700,6.403,6.403,6.403,6.403
USDDKK,20260113,003800,6.403,6.403,6.403,6.403
USDDKK,20260113,003900,6.403,6.403,6.403,6.403
USDDKK,20260113,004000,6.403,6.403,6.403,6.403
USDDKK,20260113,004100,6.403,6.403,6.403,6.403
USDDKK,20260113,004200,6.403,6.403,6.403,6.403
USDDKK,20260113,004300,6.403,6.403,6.403,6.403
USDDKK,20260113,004400,6.403,6.403,6.403,6.403
USDDKK,20260113,004500,6.403,6.403,6.403,6.403
USDDKK,20260113,004600,6.403,6.403,6.402,6.402
USDDKK,20260113,004700,6.403,6.403,6.403,6.403
USDDKK,20260113,004800,6.403,6.403,6.403,6.403
USDDKK,20260113,004900,6.403,6.403,6.403,6.403
USDDKK,20260113,005000,6.403,6.403,6.403,6.403
USDDKK,20260113,005100,6.403,6.403,6.403,6.403
USDDKK,20260113,005200,6.403,6.403,6.403,6.403
USDDKK,20260113,005300,6.403,6.403,6.403,6.403
USDDKK,20260113,005400,6.403,6.403,6.403,6.403
USDDKK,20260113,005500,6.403,6.403,6.403,6.403
USDDKK,20260113,005600,6.403,6.403,6.403,6.403
USDDKK,20260113,005700,6.403,6.403,6.403,6.403
USDDKK,20260113,005800,6.403,6.403,6.403,6.403
USDDKK,20260113,005900,6.403,6.403,6.403,6.403
USDDKK,20260113,010000,6.403,6.403,6.403,6.403
USDDKK,20260113,010100,6.403,6.403,6.403,6.403
USDDKK,20260113,010200,6.403,6.403,6.403,6.403
USDDKK,20260113,010300,6.403,6.403,6.403,6.403
USDDKK,20260113,010400,6.403,6.403,6.403,6.403
USDDKK,20260113,010500,6.403,6.403,6.403,6.403
USDDKK,20260113,010600,6.403,6.403,6.403,6.403
USDDKK,20260113,010700,6.403,6.403,6.403,6.403
USDDKK,20260113,010800,6.403,6.403,6.403,6.403
USDDKK,20260113,010900,6.403,6.403,6.403,6.403
USDDKK,20260113,011000,6.403,6.403,6.403,6.403
USDDKK,20260113,011100,6.403,6.403,6.403,6.403
USDDKK,20260113,011200,6.403,6.403,6.403,6.403
USDDKK,20260113,011300,6.404,6.404,6.404,6.404
USDDKK,20260113,011400,6.404,6.404,6.404,6.404
USDDKK,20260113,011500,6.404,6.404,6.404,6.404
USDDKK,20260113,011600,6.404,6.404,6.404,6.404
USDDKK,20260113,011700,6.404,6.404,6.404,6.404
USDDKK,20260113,011800,6.404,6.404,6.404,6.404
USDDKK,20260113,011900,6.404,6.404,6.404,6.404
USDDKK,20260113,012000,6.404,6.404,6.404,6.404
USDDKK,20260113,012100,6.404,6.404,6.404,6.404
USDDKK,20260113,012200,6.404,6.404,6.404,6.404
USDDKK,20260113,012300,6.404,6.404,6.404,6.404
USDDKK,20260113,012400,6.404,6.404,6.404,6.404
USDDKK,20260113,012500,6.404,6.404,6.404,6.404
USDDKK,20260113,012600,6.404,6.404,6.404,6.404
USDDKK,20260113,012700,6.404,6.404,6.404,6.404
USDDKK,20260113,012800,6.404,6.404,6.404,6.404
USDDKK,20260113,012900,6.404,6.404,6.404,6.404
USDDKK,20260113,013000,6.404,6.404,6.404,6.404
USDDKK,20260113,013100,6.404,6.404,6.404,6.404
USDDKK,20260113,013200,6.404,6.404,6.404,6.404
USDDKK,20260113,013300,6.404,6.406,6.404,6.406
USDDKK,20260113,013400,6.406,6.406,6.406,6.406
USDDKK,20260113,013500,6.406,6.406,6.406,6.406
USDDKK,20260113,013600,6.406,6.406,6.406,6.406
USDDKK,20260113,013700,6.406,6.406,6.406,6.406
USDDKK,20260113,013800,6.406,6.406,6.406,6.406
USDDKK,20260113,013900,6.406,6.406,6.406,6.406
USDDKK,20260113,014000,6.406,6.406,6.406,6.406
USDDKK,20260113,014100,6.405,6.405,6.405,6.405
USDDKK,20260113,014200,6.405,6.405,6.405,6.405
USDDKK,20260113,014300,6.405,6.405,6.405,6.405
USDDKK,20260113,014400,6.405,6.405,6.405,6.405
USDDKK,20260113,014500,6.405,6.405,6.405,6.405
USDDKK,20260113,014600,6.405,6.405,6.405,6.405
USDDKK,20260113,014700,6.405,6.405,6.405,6.405
USDDKK,20260113,014800,6.405,6.405,6.405,6.405
USDDKK,20260113,014900,6.405,6.405,6.405,6.405
USDDKK,20260113,015000,6.405,6.405,6.405,6.405
USDDKK,20260113,015100,6.405,6.405,6.405,6.405
USDDKK,20260113,015200,6.405,6.405,6.405,6.405
USDDKK,20260113,015300,6.405,6.405,6.405,6.405
USDDKK,20260113,015400,6.405,6.405,6.405,6.405
USDDKK,20260113,015500,6.405,6.405,6.405,6.405
USDDKK,20260113,015600,6.405,6.405,6.405,6.405
USDDKK,20260113,015700,6.405,6.405,6.405,6.405
USDDKK,20260113,015800,6.405,6.405,6.405,6.405
USDDKK,20260113,015900,6.405,6.405,6.405,6.405
USDDKK,20260113,020000,6.405,6.405,6.405,6.405
USDDKK,20260113,020100,6.405,6.405,6.405,6.405
USDDKK,20260113,020200,6.405,6.405,6.405,6.405
USDDKK,20260113,020300,6.405,6.405,6.404,6.404
USDDKK,20260113,020400,6.404,6.404,6.404,6.404
USDDKK,20260113,020500,6.404,6.405,6.404,6.405
USDDKK,20260113,020600,6.405,6.405,6.405,6.405
USDDKK,20260113,020700,6.405,6.405,6.405,6.405
USDDKK,20260113,020800,6.405,6.405,6.405,6.405
USDDKK,20260113,020900,6.405,6.405,6.405,6.405
USDDKK,20260113,021000,6.405,6.405,6.405,6.405
USDDKK,20260113,021100,6.405,6.405,6.405,6.405
USDDKK,20260113,021200,6.405,6.405,6.405,6.405
USDDKK,20260113,021300,6.405,6.405,6.405,6.405
USDDKK,20260113,021400,6.405,6.405,6.405,6.405
USDDKK,20260113,021500,6.405,6.406,6.405,6.406
USDDKK,20260113,021600,6.406,6.406,6.406,6.406
USDDKK,20260113,021700,6.406,6.406,6.406,6.406
USDDKK,20260113,021800,6.406,6.406,6.406,6.406
USDDKK,20260113,021900,6.406,6.406,6.406,6.406
USDDKK,20260113,022000,6.406,6.406,6.406,6.406
USDDKK,20260113,022100,6.406,6.406,6.406,6.406
USDDKK,20260113,022200,6.406,6.406,6.406,6.406
USDDKK,20260113,022300,6.406,6.406,6.406,6.406
USDDKK,20260113,022400,6.406,6.406,6.406,6.406
USDDKK,20260113,022500,6.406,6.406,6.406,6.406
USDDKK,20260113,022600,6.407,6.407,6.407,6.407
USDDKK,20260113,022700,6.407,6.407,6.407,6.407
USDDKK,20260113,022800,6.407,6.407,6.407,6.407
USDDKK,20260113,022900,6.407,6.407,6.407,6.407
USDDKK,20260113,023000,6.407,6.407,6.407,6.407
USDDKK,20260113,023100,6.406,6.406,6.406,6.406
USDDKK,20260113,023200,6.406,6.406,6.406,6.406
USDDKK,20260113,023300,6.406,6.406,6.406,6.406
USDDKK,20260113,023400,6.406,6.406,6.406,6.406
USDDKK,20260113,023500,6.406,6.406,6.406,6.406
USDDKK,20260113,023600,6.406,6.406,6.406,6.406
USDDKK,20260113,023700,6.406,6.406,6.406,6.406
USDDKK,20260113,023800,6.407,6.407,6.407,6.407
USDDKK,20260113,023900,6.407,6.408,6.407,6.408
USDDKK,20260113,024000,6.408,6.408,6.408,6.408
USDDKK,20260113,024100,6.408,6.408,6.408,6.408
USDDKK,20260113,024200,6.408,6.408,6.408,6.408
USDDKK,20260113,024300,6.408,6.408,6.407,6.407
USDDKK,20260113,024400,6.407,6.407,6.407,6.407
USDDKK,20260113,024500,6.407,6.407,6.407,6.407
USDDKK,20260113,024600,6.407,6.407,6.407,6.407
USDDKK,20260113,024700,6.407,6.407,6.407,6.407
USDDKK,20260113,024800,6.407,6.407,6.407,6.407
USDDKK,20260113,024900,6.407,6.407,6.407,6.407
USDDKK,20260113,025000,6.407,6.407,6.407,6.407
USDDKK,20260113,025100,6.407,6.407,6.407,6.407
USDDKK,20260113,025200,6.407,6.407,6.407,6.407
USDDKK,20260113,025300,6.407,6.407,6.407,6.407
USDDKK,20260113,025400,6.407,6.407,6.407,6.407
USDDKK,20260113,025500,6.407,6.407,6.407,6.407
USDDKK,20260113,025600,6.407,6.407,6.407,6.407
USDDKK,20260113,025700,6.407,6.407,6.407,6.407
USDDKK,20260113,025800,6.407,6.407,6.407,6.407
USDDKK,20260113,025900,6.407,6.407,6.407,6.407
USDDKK,20260113,030000,6.407,6.407,6.407,6.407
USDDKK,20260113,030100,6.407,6.407,6.407,6.407
USDDKK,20260113,030200,6.407,6.407,6.407,6.407
USDDKK,20260113,030300,6.407,6.407,6.407,6.407
USDDKK,20260113,030400,6.407,6.407,6.407,6.407
USDDKK,20260113,030500,6.407,6.407,6.407,6.407
USDDKK,20260113,030600,6.407,6.407,6.407,6.407
USDDKK,20260113,030700,6.407,6.407,6.406,6.406
USDDKK,20260113,030800,6.406,6.406,6.406,6.406
USDDKK,20260113,030900,6.406,6.406,6.406,6.406
USDDKK,20260113,031000,6.406,6.406,6.406,6.406
USDDKK,20260113,031100,6.406,6.406,6.406,6.406
USDDKK,20260113,031200,6.406,6.406,6.406,6.406
USDDKK,20260113,031300,6.406,6.406,6.406,6.406
USDDKK,20260113,031400,6.406,6.406,6.406,6.406
USDDKK,20260113,031500,6.406,6.406,6.406,6.406
USDDKK,20260113,031600,6.406,6.406,6.406,6.406
USDDKK,20260113,031700,6.406,6.406,6.406,6.406
USDDKK,20260113,031800,6.406,6.406,6.406,6.406
USDDKK,20260113,031900,6.406,6.406,6.406,6.406
USDDKK,20260113,032000,6.406,6.406,6.406,6.406
USDDKK,20260113,032100,6.406,6.406,6.406,6.406
USDDKK,20260113,032200,6.406,6.406,6.406,6.406
USDDKK,20260113,032300,6.406,6.406,6.406,6.406
USDDKK,20260113,032400,6.406,6.406,6.406,6.406
USDDKK,20260113,032500,6.406,6.406,6.406,6.406
USDDKK,20260113,032600,6.406,6.406,6.406,6.406
USDDKK,20260113,032700,6.406,6.406,6.406,6.406
USDDKK,20260113,032800,6.406,6.406,6.406,6.406
USDDKK,20260113,032900,6.406,6.406,6.406,6.406
USDDKK,20260113,033000,6.406,6.406,6.406,6.406
USDDKK,20260113,033100,6.406,6.407,6.406,6.407
USDDKK,20260113,033200,6.407,6.407,6.407,6.407
USDDKK,20260113,033300,6.407,6.407,6.407,6.407
USDDKK,20260113,033400,6.407,6.407,6.407,6.407
USDDKK,20260113,033500,6.407,6.407,6.407,6.407
USDDKK,20260113,033600,6.407,6.407,6.407,6.407
USDDKK,20260113,033700,6.407,6.407,6.407,6.407
USDDKK,20260113,033800,6.407,6.407,6.407,6.407
USDDKK,20260113,033900,6.407,6.407,6.407,6.407
USDDKK,20260113,034000,6.407,6.407,6.407,6.407
USDDKK,20260113,034100,6.407,6.407,6.407,6.407
USDDKK,20260113,034200,6.407,6.407,6.407,6.407
USDDKK,20260113,034300,6.407,6.407,6.407,6.407
USDDKK,20260113,034400,6.407,6.407,6.407,6.407
USDDKK,20260113,034500,6.407,6.407,6.407,6.407
USDDKK,20260113,034600,6.407,6.407,6.407,6.407
USDDKK,20260113,034700,6.407,6.407,6.407,6.407
USDDKK,20260113,034800,6.407,6.407,6.407,6.407
USDDKK,20260113,034900,6.407,6.407,6.407,6.407
USDDKK,20260113,035000,6.407,6.407,6.407,6.407
USDDKK,20260113,035100,6.407,6.407,6.407,6.407
USDDKK,20260113,035200,6.407,6.407,6.407,6.407
USDDKK,20260113,035300,6.407,6.407,6.407,6.407
USDDKK,20260113,035400,6.407,6.407,6.407,6.407
USDDKK,20260113,035500,6.407,6.407,6.407,6.407
USDDKK,20260113,035600,6.407,6.407,6.407,6.407
USDDKK,20260113,035700,6.407,6.407,6.407,6.407
USDDKK,20260113,035800,6.407,6.407,6.407,6.407
USDDKK,20260113,035900,6.407,6.407,6.407,6.407
USDDKK,20260113,040000,6.407,6.407,6.407,6.407
USDDKK,20260113,040100,6.407,6.407,6.407,6.407
USDDKK,20260113,040200,6.407,6.407,6.407,6.407
USDDKK,20260113,040300,6.407,6.407,6.407,6.407
USDDKK,20260113,040400,6.407,6.407,6.407,6.407
USDDKK,20260113,040500,6.407,6.407,6.407,6.407
USDDKK,20260113,040600,6.407,6.407,6.407,6.407
USDDKK,20260113,040700,6.407,6.407,6.407,6.407
USDDKK,20260113,040800,6.407,6.407,6.407,6.407
USDDKK,20260113,040900,6.407,6.407,6.407,6.407
USDDKK,20260113,041000,6.407,6.407,6.407,6.407
USDDKK,20260113,041100,6.407,6.407,6.407,6.407
USDDKK,20260113,041200,6.406,6.406,6.406,6.406
USDDKK,20260113,041300,6.406,6.406,6.406,6.406
USDDKK,20260113,041400,6.406,6.406,6.406,6.406
USDDKK,20260113,041500,6.406,6.406,6.406,6.406
USDDKK,20260113,041600,6.406,6.406,6.406,6.406
USDDKK,20260113,041700,6.406,6.406,6.406,6.406
USDDKK,20260113,041800,6.406,6.406,6.406,6.406
USDDKK,20260113,041900,6.406,6.406,6.406,6.406
USDDKK,20260113,042000,6.406,6.406,6.406,6.406
USDDKK,20260113,042100,6.406,6.406,6.406,6.406
USDDKK,20260113,042200,6.405,6.405,6.405,6.405
USDDKK,20260113,042300,6.405,6.405,6.405,6.405
USDDKK,20260113,042400,6.405,6.405,6.405,6.405
USDDKK,20260113,042500,6.405,6.405,6.405,6.405
USDDKK,20260113,042600,6.405,6.405,6.405,6.405
USDDKK,20260113,042700,6.405,6.406,6.405,6.406
USDDKK,20260113,042800,6.406,6.406,6.406,6.406
USDDKK,20260113,042900,6.406,6.406,6.406,6.406
USDDKK,20260113,043000,6.406,6.406,6.406,6.406
USDDKK,20260113,043100,6.406,6.406,6.406,6.406
USDDKK,20260113,043200,6.406,6.406,6.406,6.406
USDDKK,20260113,043300,6.406,6.406,6.406,6.406
USDDKK,20260113,043400,6.406,6.406,6.406,6.406
USDDKK,20260113,043500,6.406,6.406,6.406,6.406
USDDKK,20260113,043600,6.406,6.406,6.406,6.406
USDDKK,20260113,043700,6.406,6.406,6.406,6.406
USDDKK,20260113,043800,6.406,6.406,6.406,6.406
USDDKK,20260113,043900,6.406,6.406,6.406,6.406
USDDKK,20260113,044000,6.406,6.406,6.406,6.406
USDDKK,20260113,044100,6.406,6.406,6.406,6.406
USDDKK,20260113,044200,6.406,6.406,6.406,6.406
USDDKK,20260113,044300,6.406,6.406,6.406,6.406
USDDKK,20260113,044400,6.406,6.406,6.406,6.406
USDDKK,20260113,044500,6.407,6.407,6.407,6.407
USDDKK,20260113,044600,6.407,6.407,6.407,6.407
USDDKK,20260113,044700,6.407,6.407,6.407,6.407
USDDKK,20260113,044800,6.407,6.407,6.407,6.407
USDDKK,20260113,044900,6.407,6.407,6.407,6.407
USDDKK,20260113,045000,6.407,6.407,6.407,6.407
USDDKK,20260113,045100,6.407,6.407,6.407,6.407
USDDKK,20260113,045200,6.407,6.407,6.407,6.407
USDDKK,20260113,045300,6.407,6.407,6.407,6.407
USDDKK,20260113,045400,6.407,6.407,6.407,6.407
USDDKK,20260113,045500,6.407,6.407,6.407,6.407
USDDKK,20260113,045600,6.407,6.407,6.407,6.407
USDDKK,20260113,045700,6.407,6.407,6.407,6.407
USDDKK,20260113,045800,6.407,6.407,6.407,6.407
USDDKK,20260113,045900,6.407,6.407,6.407,6.407
USDDKK,20260113,050000,6.407,6.407,6.407,6.407
USDDKK,20260113,050100,6.407,6.407,6.407,6.407
USDDKK,20260113,050200,6.407,6.407,6.407,6.407
USDDKK,20260113,050300,6.407,6.407,6.407,6.407
USDDKK,20260113,050400,6.407,6.407,6.407,6.407
USDDKK,20260113,050500,6.407,6.407,6.407,6.407
USDDKK,20260113,050600,6.407,6.407,6.407,6.407
USDDKK,20260113,050700,6.407,6.407,6.407,6.407
USDDKK,20260113,050800,6.407,6.407,6.407,6.407
USDDKK,20260113,050900,6.407,6.407,6.407,6.407
USDDKK,20260113,051000,6.407,6.407,6.407,6.407
USDDKK,20260113,051100,6.407,6.407,6.407,6.407
USDDKK,20260113,051200,6.407,6.407,6.407,6.407
USDDKK,20260113,051300,6.407,6.407,6.407,6.407
USDDKK,20260113,051400,6.407,6.407,6.407,6.407
USDDKK,20260113,051500,6.407,6.407,6.407,6.407
USDDKK,20260113,051600,6.407,6.407,6.407,6.407
USDDKK,20260113,051700,6.407,6.407,6.407,6.407
USDDKK,20260113,051800,6.407,6.407,6.407,6.407
USDDKK,20260113,051900,6.406,6.406,6.406,6.406
USDDKK,20260113,052000,6.406,6.406,6.406,6.406
USDDKK,20260113,052100,6.406,6.406,6.405,6.405
USDDKK,20260113,052200,6.405,6.405,6.405,6.405
USDDKK,20260113,052300,6.405,6.405,6.405,6.405
USDDKK,20260113,052400,6.404,6.404,6.404,6.404
USDDKK,20260113,052500,6.404,6.404,6.404,6.404
USDDKK,20260113,052600,6.404,6.404,6.404,6.404
USDDKK,20260113,052700,6.404,6.404,6.404,6.404
USDDKK,20260113,052800,6.404,6.404,6.404,6.404
USDDKK,20260113,052900,6.404,6.404,6.404,6.404
USDDKK,20260113,053000,6.404,6.404,6.404,6.404
USDDKK,20260113,053100,6.404,6.404,6.404,6.404
USDDKK,20260113,053200,6.404,6.404,6.404,6.404
USDDKK,20260113,053300,6.404,6.404,6.404,6.404
USDDKK,20260113,053400,6.404,6.404,6.404,6.404
USDDKK,20260113,053500,6.404,6.404,6.404,6.404
USDDKK,20260113,053600,6.404,6.404,6.404,6.404
USDDKK,20260113,053700,6.404,6.404,6.404,6.404
USDDKK,20260113,053800,6.404,6.404,6.404,6.404
USDDKK,20260113,053900,6.404,6.404,6.404,6.404
USDDKK,20260113,054000,6.404,6.404,6.404,6.404
USDDKK,20260113,054100,6.404,6.404,6.404,6.404
USDDKK,20260113,054200,6.405,6.405,6.405,6.405
USDDKK,20260113,054300,6.405,6.405,6.405,6.405
USDDKK,20260113,054400,6.405,6.405,6.405,6.405
USDDKK,20260113,054500,6.405,6.405,6.405,6.405
USDDKK,20260113,054600,6.405,6.405,6.405,6.405
USDDKK,20260113,054700,6.405,6.405,6.405,6.405
USDDKK,20260113,054800,6.405,6.405,6.405,6.405
USDDKK,20260113,054900,6.405,6.405,6.405,6.405
USDDKK,20260113,055000,6.405,6.405,6.405,6.405
USDDKK,20260113,055100,6.405,6.405,6.405,6.405
USDDKK,20260113,055200,6.405,6.405,6.405,6.405
USDDKK,20260113,055300,6.405,6.405,6.405,6.405
USDDKK,20260113,055400,6.405,6.405,6.405,6.405
USDDKK,20260113,055500,6.405,6.405,6.405,6.405
USDDKK,20260113,055600,6.405,6.405,6.404,6.404
USDDKK,20260113,055700,6.404,6.404,6.403,6.403
USDDKK,20260113,055800,6.403,6.403,6.403,6.403
USDDKK,20260113,055900,6.403,6.403,6.403,6.403
USDDKK,20260113,060000,6.403,6.403,6.403,6.403
USDDKK,20260113,060100,6.403,6.403,6.403,6.403
USDDKK,20260113,060200,6.403,6.403,6.403,6.403
USDDKK,20260113,060300,6.403,6.403,6.403,6.403
USDDKK,20260113,060400,6.403,6.404,6.403,6.404
USDDKK,20260113,060500,6.404,6.404,6.404,6.404
USDDKK,20260113,060600,6.404,6.404,6.404,6.404
USDDKK,20260113,060700,6.404,6.404,6.404,6.404
USDDKK,20260113,060800,6.404,6.404,6.404,6.404
USDDKK,20260113,060900,6.404,6.404,6.404,6.404
USDDKK,20260113,061000,6.404,6.404,6.404,6.404
USDDKK,20260113,061100,6.404,6.404,6.404,6.404
USDDKK,20260113,061200,6.404,6.404,6.404,6.404
USDDKK,20260113,061300,6.404,6.404,6.404,6.404
USDDKK,20260113,061400,6.404,6.404,6.404,6.404
USDDKK,20260113,061500,6.404,6.404,6.404,6.404
USDDKK,20260113,061600,6.404,6.404,6.404,6.404
USDDKK,20260113,061700,6.404,6.404,6.404,6.404
USDDKK,20260113,061800,6.404,6.404,6.404,6.404
USDDKK,20260113,061900,6.404,6.404,6.404,6.404
USDDKK,20260113,062000,6.404,6.404,6.404,6.404
USDDKK,20260113,062100,6.404,6.404,6.404,6.404
USDDKK,20260113,062200,6.404,6.404,6.404,6.404
USDDKK,20260113,062300,6.404,6.404,6.404,6.404
USDDKK,20260113,062400,6.404,6.404,6.404,6.404
USDDKK,20260113,062500,6.404,6.404,6.404,6.404
USDDKK,20260113,062600,6.404,6.404,6.404,6.404
USDDKK,20260113,062700,6.404,6.404,6.404,6.404
USDDKK,20260113,062800,6.404,6.404,6.404,6.404
USDDKK,20260113,062900,6.404,6.404,6.404,6.404
USDDKK,20260113,063000,6.404,6.404,6.404,6.404
USDDKK,20260113,063100,6.404,6.404,6.404,6.404
USDDKK,20260113,063200,6.404,6.404,6.404,6.404
USDDKK,20260113,063300,6.404,6.404,6.404,6.404
USDDKK,20260113,063400,6.404,6.404,6.404,6.404
USDDKK,20260113,063500,6.404,6.404,6.404,6.404
USDDKK,20260113,063600,6.403,6.403,6.403,6.403
USDDKK,20260113,063700,6.404,6.404,6.404,6.404
USDDKK,20260113,063800,6.404,6.404,6.404,6.404
USDDKK,20260113,063900,6.404,6.404,6.404,6.404
USDDKK,20260113,064000,6.404,6.404,6.404,6.404
USDDKK,20260113,064100,6.404,6.404,6.404,6.404
USDDKK,20260113,064200,6.404,6.404,6.404,6.404
USDDKK,20260113,064300,6.404,6.404,6.404,6.404
USDDKK,20260113,064400,6.404,6.404,6.404,6.404
USDDKK,20260113,064500,6.404,6.404,6.404,6.404
USDDKK,20260113,064600,6.404,6.404,6.404,6.404
USDDKK,20260113,064700,6.404,6.404,6.404,6.404
USDDKK,20260113,064800,6.404,6.404,6.404,6.404
USDDKK,20260113,064900,6.404,6.404,6.404,6.404
USDDKK,20260113,065000,6.404,6.404,6.404,6.404
USDDKK,20260113,065100,6.404,6.404,6.404,6.404
USDDKK,20260113,065200,6.404,6.405,6.404,6.405
USDDKK,20260113,065300,6.405,6.405,6.405,6.405
USDDKK,20260113,065400,6.405,6.405,6.405,6.405
USDDKK,20260113,065500,6.405,6.405,6.405,6.405
USDDKK,20260113,065600,6.405,6.405,6.405,6.405
USDDKK,20260113,065700,6.405,6.405,6.405,6.405
USDDKK,20260113,065800,6.405,6.405,6.405,6.405
USDDKK,20260113,065900,6.405,6.405,6.405,6.405
USDDKK,20260113,070000,6.405,6.405,6.405,6.405
USDDKK,20260113,070100,6.405,6.405,6.405,6.405
USDDKK,20260113,070200,6.405,6.405,6.405,6.405
USDDKK,20260113,070300,6.405,6.405,6.405,6.405
USDDKK,20260113,070400,6.405,6.405,6.405,6.405
USDDKK,20260113,070500,6.405,6.405,6.405,6.405
USDDKK,20260113,070600,6.405,6.405,6.405,6.405
USDDKK,20260113,070700,6.406,6.406,6.406,6.406
USDDKK,20260113,070800,6.406,6.407,6.406,6.407
USDDKK,20260113,070900,6.407,6.407,6.407,6.407
USDDKK,20260113,071000,6.407,6.407,6.407,6.407
USDDKK,20260113,071100,6.407,6.408,6.407,6.408
USDDKK,20260113,071200,6.408,6.408,6.408,6.408
USDDKK,20260113,071300,6.408,6.408,6.408,6.408
USDDKK,20260113,071400,6.408,6.408,6.408,6.408
USDDKK,20260113,071500,6.408,6.408,6.408,6.408
USDDKK,20260113,071600,6.408,6.408,6.408,6.408
USDDKK,20260113,071700,6.408,6.408,6.408,6.408
USDDKK,20260113,071800,6.408,6.408,6.408,6.408
USDDKK,20260113,071900,6.408,6.408,6.408,6.408
USDDKK,20260113,072000,6.408,6.408,6.408,6.408
USDDKK,20260113,072100,6.408,6.408,6.408,6.408
USDDKK,20260113,072200,6.408,6.408,6.408,6.408
USDDKK,20260113,072300,6.408,6.408,6.408,6.408
USDDKK,20260113,072400,6.408,6.408,6.408,6.408
USDDKK,20260113,072500,6.408,6.408,6.408,6.408
USDDKK,20260113,072600,6.409,6.409,6.409,6.409
USDDKK,20260113,072700,6.409,6.409,6.409,6.409
USDDKK,20260113,072800,6.409,6.409,6.408,6.408
USDDKK,20260113,072900,6.408,6.408,6.408,6.408
USDDKK,20260113,073000,6.408,6.408,6.408,6.408
USDDKK,20260113,073100,6.408,6.408,6.408,6.408
USDDKK,20260113,073200,6.408,6.408,6.408,6.408
USDDKK,20260113,073300,6.408,6.408,6.408,6.408
USDDKK,20260113,073400,6.408,6.408,6.408,6.408
USDDKK,20260113,073500,6.408,6.408,6.408,6.408
USDDKK,20260113,073600,6.408,6.408,6.408,6.408
USDDKK,20260113,073700,6.408,6.408,6.408,6.408
USDDKK,20260113,073800,6.408,6.408,6.408,6.408
USDDKK,20260113,073900,6.408,6.408,6.408,6.408
USDDKK,20260113,074000,6.408,6.408,6.408,6.408
USDDKK,20260113,074100,6.409,6.409,6.409,6.409
USDDKK,20260113,074200,6.409,6.409,6.409,6.409
USDDKK,20260113,074300,6.409,6.409,6.409,6.409
USDDKK,20260113,074400,6.409,6.409,6.409,6.409
USDDKK,20260113,074500,6.409,6.409,6.409,6.409
USDDKK,20260113,074600,6.409,6.409,6.409,6.409
USDDKK,20260113,074700,6.409,6.409,6.409,6.409
USDDKK,20260113,074800,6.409,6.409,6.409,6.409
USDDKK,20260113,074900,6.409,6.409,6.409,6.409
USDDKK,20260113,075000,6.409,6.409,6.409,6.409
USDDKK,20260113,075100,6.409,6.409,6.409,6.409
USDDKK,20260113,075200,6.409,6.409,6.409,6.409
USDDKK,20260113,075300,6.409,6.409,6.409,6.409
USDDKK,20260113,075400,6.409,6.409,6.409,6.409
USDDKK,20260113,075500,6.409,6.409,6.409,6.409
USDDKK,20260113,075600,6.409,6.409,6.409,6.409
USDDKK,20260113,075700,6.408,6.408,6.408,6.408
USDDKK,20260113,075800,6.407,6.407,6.407,6.407
USDDKK,20260113,075900,6.407,6.407,6.407,6.407
USDDKK,20260113,080000,6.407,6.407,6.407,6.407
USDDKK,20260113,080100,6.407,6.407,6.407,6.407
USDDKK,20260113,080200,6.407,6.407,6.407,6.407
USDDKK,20260113,080300,6.407,6.407,6.406,6.406
USDDKK,20260113,080400,6.406,6.406,6.406,6.406
USDDKK,20260113,080500,6.406,6.407,6.406,6.407
USDDKK,20260113,080600,6.407,6.407,6.407,6.407
USDDKK,20260113,080700,6.407,6.407,6.407,6.407
USDDKK,20260113,080800,6.407,6.407,6.407,6.407
USDDKK,20260113,080900,6.407,6.407,6.407,6.407
USDDKK,20260113,081000,6.407,6.407,6.407,6.407
USDDKK,20260113,081100,6.407,6.407,6.407,6.407
USDDKK,20260113,081200,6.407,6.407,6.407,6.407
USDDKK,20260113,081300,6.407,6.407,6.407,6.407
USDDKK,20260113,081400,6.407,6.407,6.407,6.407
USDDKK,20260113,081500,6.407,6.407,6.407,6.407
USDDKK,20260113,081600,6.407,6.407,6.407,6.407
USDDKK,20260113,081700,6.408,6.408,6.408,6.408
USDDKK,20260113,081800,6.407,6.407,6.407,6.407
USDDKK,20260113,081900,6.407,6.407,6.407,6.407
USDDKK,20260113,082000,6.407,6.407,6.407,6.407
USDDKK,20260113,082100,6.407,6.407,6.407,6.407
USDDKK,20260113,082200,6.407,6.408,6.407,6.408
USDDKK,20260113,082300,6.408,6.408,6.408,6.408
USDDKK,20260113,082400,6.408,6.408,6.407,6.407
USDDKK,20260113,082500,6.407,6.407,6.407,6.407
USDDKK,20260113,082600,6.407,6.407,6.407,6.407
USDDKK,20260113,082700,6.406,6.406,6.406,6.406
USDDKK,20260113,082800,6.406,6.406,6.406,6.406
USDDKK,20260113,082900,6.406,6.406,6.406,6.406
USDDKK,20260113,083000,6.406,6.406,6.405,6.405
USDDKK,20260113,083100,6.405,6.405,6.405,6.405
USDDKK,20260113,083200,6.405,6.405,6.405,6.405
USDDKK,20260113,083300,6.405,6.405,6.405,6.405
USDDKK,20260113,083400,6.405,6.405,6.405,6.405
USDDKK,20260113,083500,6.405,6.405,6.405,6.405
USDDKK,20260113,083600,6.405,6.405,6.405,6.405
USDDKK,20260113,083700,6.405,6.405,6.405,6.405
USDDKK,20260113,083800,6.405,6.405,6.405,6.405
USDDKK,20260113,083900,6.405,6.406,6.405,6.406
USDDKK,20260113,084000,6.406,6.406,6.406,6.406
USDDKK,20260113,084100,6.405,6.405,6.405,6.405
USDDKK,20260113,084200,6.405,6.405,6.405,6.405
USDDKK,20260113,084300,6.406,6.406,6.406,6.406
USDDKK,20260113,084400,6.406,6.406,6.406,6.406
USDDKK,20260113,084500,6.406,6.406,6.406,6.406
USDDKK,20260113,084600,6.406,6.406,6.406,6.406
USDDKK,20260113,084700,6.406,6.406,6.406,6.406
USDDKK,20260113,084800,6.406,6.406,6.406,6.406
USDDKK,20260113,084900,6.406,6.406,6.406,6.406
USDDKK,20260113,085000,6.406,6.406,6.406,6.406
USDDKK,20260113,085100,6.406,6.406,6.406,6.406
USDDKK,20260113,085200,6.406,6.406,6.406,6.406
USDDKK,20260113,085300,6.406,6.406,6.406,6.406
USDDKK,20260113,085400,6.406,6.406,6.405,6.405
USDDKK,20260113,085500,6.405,6.405,6.405,6.405
USDDKK,20260113,085600,6.405,6.405,6.405,6.405
USDDKK,20260113,085700,6.405,6.405,6.405,6.405
USDDKK,20260113,085800,6.405,6.406,6.405,6.405
USDDKK,20260113,085900,6.405,6.405,6.404,6.404
USDDKK,20260113,090000,6.404,6.404,6.404,6.404
USDDKK,20260113,090100,6.405,6.405,6.405,6.405
USDDKK,20260113,090200,6.405,6.405,6.405,6.405
USDDKK,20260113,090300,6.405,6.405,6.405,6.405
USDDKK,20260113,090400,6.405,6.405,6.405,6.405
USDDKK,20260113,090500,6.405,6.405,6.405,6.405
USDDKK,20260113,090600,6.405,6.405,6.405,6.405
USDDKK,20260113,090700,6.405,6.405,6.404,6.404
USDDKK,20260113,090800,6.405,6.405,6.405,6.405
USDDKK,20260113,090900,6.405,6.405,6.404,6.404
USDDKK,20260113,091000,6.404,6.404,6.403,6.403
USDDKK,20260113,091100,6.403,6.403,6.403,6.403
USDDKK,20260113,091200,6.402,6.402,6.402,6.402
USDDKK,20260113,091300,6.402,6.402,6.402,6.402
USDDKK,20260113,091400,6.402,6.402,6.402,6.402
USDDKK,20260113,091500,6.402,6.402,6.402,6.402
USDDKK,20260113,091600,6.403,6.403,6.403,6.403
USDDKK,20260113,091700,6.403,6.404,6.403,6.404
USDDKK,20260113,091800,6.404,6.404,6.404,6.404
USDDKK,20260113,091900,6.404,6.404,6.404,6.404
USDDKK,20260113,092000,6.404,6.404,6.404,6.404
USDDKK,20260113,092100,6.404,6.404,6.404,6.404
USDDKK,20260113,092200,6.404,6.404,6.404,6.404
USDDKK,20260113,092300,6.404,6.404,6.404,6.404
USDDKK,20260113,092400,6.404,6.404,6.404,6.404
USDDKK,20260113,092500,6.404,6.405,6.404,6.405
USDDKK,20260113,092600,6.405,6.405,6.405,6.405
USDDKK,20260113,092700,6.405,6.405,6.405,6.405
USDDKK,20260113,092800,6.405,6.405,6.405,6.405
USDDKK,20260113,092900,6.405,6.405,6.405,6.405
USDDKK,20260113,093000,6.405,6.405,6.405,6.405
USDDKK,20260113,093100,6.405,6.405,6.405,6.405
USDDKK,20260113,093200,6.406,6.406,6.406,6.406
USDDKK,20260113,093300,6.406,6.406,6.406,6.406
USDDKK,20260113,093400,6.406,6.406,6.406,6.406
USDDKK,20260113,093500,6.406,6.406,6.406,6.406
USDDKK,20260113,093600,6.407,6.407,6.407,6.407
USDDKK,20260113,093700,6.407,6.407,6.407,6.407
USDDKK,20260113,093800,6.407,6.407,6.407,6.407
USDDKK,20260113,093900,6.407,6.407,6.405,6.405
USDDKK,20260113,094000,6.405,6.405,6.405,6.405
USDDKK,20260113,094100,6.405,6.405,6.405,6.405
USDDKK,20260113,094200,6.405,6.405,6.405,6.405
USDDKK,20260113,094300,6.405,6.405,6.405,6.405
USDDKK,20260113,094400,6.405,6.405,6.405,6.405
USDDKK,20260113,094500,6.405,6.405,6.405,6.405
USDDKK,20260113,094600,6.405,6.405,6.405,6.405
USDDKK,20260113,094700,6.404,6.404,6.404,6.404
USDDKK,20260113,094800,6.404,6.404,6.404,6.404
USDDKK,20260113,094900,6.404,6.404,6.404,6.404
USDDKK,20260113,095000,6.404,6.404,6.404,6.404
USDDKK,20260113,095100,6.404,6.404,6.404,6.404
USDDKK,20260113,095200,6.404,6.404,6.403,6.403
USDDKK,20260113,095300,6.403,6.403,6.403,6.403
USDDKK,20260113,095400,6.403,6.403,6.403,6.403
USDDKK,20260113,095500,6.403,6.403,6.403,6.403
USDDKK,20260113,095600,6.403,6.403,6.403,6.403
USDDKK,20260113,095700,6.403,6.403,6.403,6.403
USDDKK,20260113,095800,6.403,6.403,6.403,6.403
USDDKK,20260113,095900,6.403,6.403,6.403,6.403
USDDKK,20260113,100000,6.402,6.402,6.402,6.402
USDDKK,20260113,100100,6.402,6.402,6.402,6.402
USDDKK,20260113,100200,6.402,6.402,6.402,6.402
USDDKK,20260113,100300,6.402,6.402,6.402,6.402
USDDKK,20260113,100400,6.402,6.402,6.402,6.402
USDDKK,20260113,100500,6.401,6.401,6.401,6.401
USDDKK,20260113,100600,6.401,6.401,6.401,6.401
USDDKK,20260113,100700,6.401,6.402,6.401,6.402
USDDKK,20260113,100800,6.402,6.402,6.402,6.402
USDDKK,20260113,100900,6.402,6.402,6.402,6.402
USDDKK,20260113,101000,6.403,6.403,6.403,6.403
USDDKK,20260113,101100,6.403,6.403,6.403,6.403
USDDKK,20260113,101200,6.403,6.403,6.403,6.403
USDDKK,20260113,101300,6.403,6.403,6.403,6.403
USDDKK,20260113,101400,6.403,6.404,6.403,6.404
USDDKK,20260113,101500,6.404,6.404,6.404,6.404
USDDKK,20260113,101600,6.404,6.404,6.404,6.404
USDDKK,20260113,101700,6.404,6.404,6.404,6.404
USDDKK,20260113,101800,6.404,6.404,6.404,6.404
USDDKK,20260113,101900,6.404,6.404,6.404,6.404
USDDKK,20260113,102000,6.404,6.404,6.404,6.404
USDDKK,20260113,102100,6.404,6.404,6.404,6.404
USDDKK,20260113,102200,6.403,6.403,6.403,6.403
USDDKK,20260113,102300,6.403,6.403,6.403,6.403
USDDKK,20260113,102400,6.403,6.403,6.403,6.403
USDDKK,20260113,102500,6.403,6.403,6.403,6.403
USDDKK,20260113,102600,6.403,6.403,6.403,6.403
USDDKK,20260113,102700,6.403,6.403,6.402,6.402
USDDKK,20260113,102800,6.402,6.402,6.402,6.402
USDDKK,20260113,102900,6.402,6.402,6.402,6.402
USDDKK,20260113,103000,6.402,6.402,6.402,6.402
USDDKK,20260113,103100,6.402,6.402,6.402,6.402
USDDKK,20260113,103200,6.401,6.401,6.401,6.401
USDDKK,20260113,103300,6.401,6.401,6.400,6.400
USDDKK,20260113,103400,6.400,6.400,6.400,6.400
USDDKK,20260113,103500,6.400,6.400,6.400,6.400
USDDKK,20260113,103600,6.400,6.400,6.400,6.400
USDDKK,20260113,103700,6.400,6.400,6.400,6.400
USDDKK,20260113,103800,6.400,6.400,6.400,6.400
USDDKK,20260113,103900,6.401,6.401,6.401,6.401
USDDKK,20260113,104000,6.401,6.401,6.401,6.401
USDDKK,20260113,104100,6.401,6.401,6.401,6.401
USDDKK,20260113,104200,6.401,6.401,6.401,6.401
USDDKK,20260113,104300,6.402,6.402,6.402,6.402
USDDKK,20260113,104400,6.402,6.402,6.402,6.402
USDDKK,20260113,104500,6.401,6.401,6.401,6.401
USDDKK,20260113,104600,6.401,6.402,6.401,6.402
USDDKK,20260113,104700,6.402,6.402,6.402,6.402
USDDKK,20260113,104800,6.402,6.402,6.402,6.402
USDDKK,20260113,104900,6.402,6.402,6.402,6.402
USDDKK,20260113,105000,6.401,6.401,6.401,6.401
USDDKK,20260113,105100,6.401,6.401,6.401,6.401
USDDKK,20260113,105200,6.401,6.401,6.401,6.401
USDDKK,20260113,105300,6.401,6.401,6.401,6.401
USDDKK,20260113,105400,6.401,6.401,6.401,6.401
USDDKK,20260113,105500,6.401,6.401,6.401,6.401
USDDKK,20260113,105600,6.401,6.401,6.401,6.401
USDDKK,20260113,105700,6.401,6.401,6.401,6.401
USDDKK,20260113,105800,6.401,6.401,6.401,6.401
USDDKK,20260113,105900,6.401,6.401,6.401,6.401
USDDKK,20260113,110000,6.401,6.401,6.401,6.401
USDDKK,20260113,110100,6.401,6.401,6.399,6.399
USDDKK,20260113,110200,6.399,6.399,6.399,6.399
USDDKK,20260113,110300,6.399,6.399,6.399,6.399
USDDKK,20260113,110400,6.399,6.399,6.399,6.399
USDDKK,20260113,110500,6.399,6.399,6.399,6.399
USDDKK,20260113,110600,6.400,6.400,6.399,6.399
USDDKK,20260113,110700,6.399,6.399,6.399,6.399
USDDKK,20260113,110800,6.399,6.399,6.399,6.399
USDDKK,20260113,110900,6.399,6.400,6.399,6.400
USDDKK,20260113,111000,6.400,6.400,6.400,6.400
USDDKK,20260113,111100,6.400,6.400,6.400,6.400
USDDKK,20260113,111200,6.400,6.400,6.400,6.400
USDDKK,20260113,111300,6.400,6.400,6.400,6.400
USDDKK,20260113,111400,6.400,6.400,6.400,6.400
USDDKK,20260113,111500,6.400,6.400,6.400,6.400
USDDKK,20260113,111600,6.400,6.400,6.400,6.400
USDDKK,20260113,111700,6.400,6.400,6.400,6.400
USDDKK,20260113,111800,6.400,6.401,6.400,6.401
USDDKK,20260113,111900,6.401,6.401,6.401,6.401
USDDKK,20260113,112000,6.401,6.401,6.401,6.401
USDDKK,20260113,112100,6.402,6.402,6.402,6.402
USDDKK,20260113,112200,6.402,6.402,6.402,6.402
USDDKK,20260113,112300,6.401,6.401,6.401,6.401
USDDKK,20260113,112400,6.401,6.401,6.401,6.401
USDDKK,20260113,112500,6.401,6.401,6.401,6.401
USDDKK,20260113,112600,6.401,6.401,6.401,6.401
USDDKK,20260113,112700,6.401,6.401,6.401,6.401
USDDKK,20260113,112800,6.401,6.402,6.401,6.402
USDDKK,20260113,112900,6.402,6.402,6.402,6.402
USDDKK,20260113,113000,6.402,6.402,6.402,6.402
USDDKK,20260113,113100,6.402,6.402,6.402,6.402
USDDKK,20260113,113200,6.402,6.402,6.402,6.402
USDDKK,20260113,113300,6.402,6.402,6.402,6.402
USDDKK,20260113,113400,6.402,6.402,6.402,6.402
USDDKK,20260113,113500,6.402,6.402,6.402,6.402
USDDKK,20260113,113600,6.402,6.402,6.402,6.402
USDDKK,20260113,113700,6.403,6.403,6.403,6.403
USDDKK,20260113,113800,6.403,6.403,6.403,6.403
USDDKK,20260113,113900,6.402,6.402,6.402,6.402
USDDKK,20260113,114000,6.402,6.402,6.402,6.402
USDDKK,20260113,114100,6.402,6.402,6.402,6.402
USDDKK,20260113,114200,6.402,6.402,6.402,6.402
USDDKK,20260113,114300,6.402,6.403,6.402,6.403
USDDKK,20260113,114400,6.403,6.403,6.403,6.403
USDDKK,20260113,114500,6.402,6.403,6.402,6.403
USDDKK,20260113,114600,6.403,6.403,6.403,6.403
USDDKK,20260113,114700,6.403,6.403,6.403,6.403
USDDKK,20260113,114800,6.403,6.403,6.403,6.403
USDDKK,20260113,114900,6.403,6.403,6.403,6.403
USDDKK,20260113,115000,6.403,6.403,6.403,6.403
USDDKK,20260113,115100,6.403,6.403,6.403,6.403
USDDKK,20260113,115200,6.403,6.403,6.403,6.403
USDDKK,20260113,115300,6.403,6.403,6.403,6.403
USDDKK,20260113,115400,6.403,6.403,6.403,6.403
USDDKK,20260113,115500,6.403,6.403,6.403,6.403
USDDKK,20260113,115600,6.403,6.403,6.403,6.403
USDDKK,20260113,115700,6.403,6.403,6.403,6.403
USDDKK,20260113,115800,6.403,6.403,6.403,6.403
USDDKK,20260113,115900,6.403,6.403,6.403,6.403
USDDKK,20260113,120000,6.403,6.403,6.403,6.403
USDDKK,20260113,120100,6.403,6.403,6.403,6.403
USDDKK,20260113,120200,6.403,6.403,6.403,6.403
USDDKK,20260113,120300,6.403,6.403,6.403,6.403
USDDKK,20260113,120400,6.403,6.403,6.403,6.403
USDDKK,20260113,120500,6.403,6.403,6.403,6.403
USDDKK,20260113,120600,6.403,6.403,6.403,6.403
USDDKK,20260113,120700,6.403,6.403,6.403,6.403
USDDKK,20260113,120800,6.403,6.403,6.403,6.403
USDDKK,20260113,120900,6.403,6.403,6.403,6.403
USDDKK,20260113,121000,6.403,6.403,6.403,6.403
USDDKK,20260113,121100,6.403,6.403,6.403,6.403
USDDKK,20260113,121200,6.403,6.403,6.403,6.403
USDDKK,20260113,121300,6.403,6.403,6.403,6.403
USDDKK,20260113,121400,6.403,6.403,6.403,6.403
USDDKK,20260113,121500,6.403,6.403,6.403,6.403
USDDKK,20260113,121600,6.403,6.403,6.403,6.403
USDDKK,20260113,121700,6.403,6.403,6.403,6.403
USDDKK,20260113,121800,6.403,6.403,6.403,6.403
USDDKK,20260113,121900,6.404,6.404,6.404,6.404
USDDKK,20260113,122000,6.404,6.404,6.404,6.404
USDDKK,20260113,122100,6.404,6.404,6.404,6.404
USDDKK,20260113,122200,6.404,6.404,6.404,6.404
USDDKK,20260113,122300,6.403,6.403,6.403,6.403
USDDKK,20260113,122400,6.403,6.403,6.403,6.403
USDDKK,20260113,122500,6.403,6.403,6.402,6.403
USDDKK,20260113,122600,6.403,6.403,6.403,6.403
USDDKK,20260113,122700,6.403,6.403,6.403,6.403
USDDKK,20260113,122800,6.403,6.403,6.403,6.403
USDDKK,20260113,122900,6.403,6.403,6.403,6.403
USDDKK,20260113,123000,6.403,6.403,6.403,6.403
USDDKK,20260113,123100,6.403,6.403,6.403,6.403
USDDKK,20260113,123200,6.403,6.403,6.403,6.403
USDDKK,20260113,123300,6.403,6.403,6.403,6.403
USDDKK,20260113,123400,6.403,6.403,6.403,6.403
USDDKK,20260113,123500,6.402,6.402,6.402,6.402
USDDKK,20260113,123600,6.402,6.402,6.401,6.401
USDDKK,20260113,123700,6.401,6.401,6.401,6.401
USDDKK,20260113,123800,6.401,6.401,6.401,6.401
USDDKK,20260113,123900,6.401,6.402,6.401,6.402
USDDKK,20260113,124000,6.402,6.402,6.402,6.402
USDDKK,20260113,124100,6.402,6.402,6.402,6.402
USDDKK,20260113,124200,6.402,6.402,6.402,6.402
USDDKK,20260113,124300,6.402,6.402,6.402,6.402
USDDKK,20260113,124400,6.402,6.402,6.402,6.402
USDDKK,20260113,124500,6.402,6.402,6.402,6.402
USDDKK,20260113,124600,6.402,6.402,6.402,6.402
USDDKK,20260113,124700,6.402,6.402,6.402,6.402
USDDKK,20260113,124800,6.402,6.402,6.402,6.402
USDDKK,20260113,124900,6.402,6.402,6.402,6.402
USDDKK,20260113,125000,6.403,6.403,6.403,6.403
USDDKK,20260113,125100,6.403,6.403,6.403,6.403
USDDKK,20260113,125200,6.403,6.403,6.403,6.403
USDDKK,20260113,125300,6.403,6.403,6.403,6.403
USDDKK,20260113,125400,6.403,6.403,6.403,6.403
USDDKK,20260113,125500,6.403,6.403,6.403,6.403
USDDKK,20260113,125600,6.403,6.403,6.403,6.403
USDDKK,20260113,125700,6.403,6.403,6.402,6.402
USDDKK,20260113,125800,6.402,6.402,6.402,6.402
USDDKK,20260113,125900,6.402,6.402,6.402,6.402
USDDKK,20260113,130000,6.402,6.402,6.402,6.402
USDDKK,20260113,130100,6.402,6.402,6.402,6.402
USDDKK,20260113,130200,6.402,6.402,6.402,6.402
USDDKK,20260113,130300,6.402,6.402,6.402,6.402
USDDKK,20260113,130400,6.402,6.402,6.402,6.402
USDDKK,20260113,130500,6.402,6.402,6.402,6.402
USDDKK,20260113,130600,6.402,6.402,6.402,6.402
USDDKK,20260113,130700,6.402,6.402,6.402,6.402
USDDKK,20260113,130800,6.402,6.402,6.402,6.402
USDDKK,20260113,130900,6.402,6.402,6.402,6.402
USDDKK,20260113,131000,6.402,6.402,6.402,6.402
USDDKK,20260113,131100,6.402,6.402,6.402,6.402
USDDKK,20260113,131200,6.405,6.405,6.404,6.404
USDDKK,20260113,131300,6.404,6.404,6.404,6.404
USDDKK,20260113,131400,6.404,6.404,6.404,6.404
USDDKK,20260113,131500,6.404,6.404,6.404,6.404
USDDKK,20260113,131600,6.404,6.404,6.404,6.404
USDDKK,20260113,131700,6.404,6.404,6.404,6.404
USDDKK,20260113,131800,6.404,6.404,6.404,6.404
USDDKK,20260113,131900,6.404,6.404,6.404,6.404
USDDKK,20260113,132000,6.402,6.402,6.402,6.402
USDDKK,20260113,132100,6.402,6.402,6.402,6.402
USDDKK,20260113,132200,6.402,6.402,6.402,6.402
USDDKK,20260113,132300,6.402,6.402,6.402,6.402
USDDKK,20260113,132400,6.402,6.402,6.402,6.402
USDDKK,20260113,132500,6.402,6.402,6.402,6.402
USDDKK,20260113,132600,6.402,6.403,6.402,6.403
USDDKK,20260113,132700,6.403,6.403,6.403,6.403
USDDKK,20260113,132800,6.403,6.403,6.403,6.403
USDDKK,20260113,132900,6.403,6.403,6.403,6.403
USDDKK,20260113,133000,6.403,6.403,6.403,6.403
USDDKK,20260113,133100,6.403,6.403,6.403,6.403
USDDKK,20260113,133200,6.403,6.403,6.403,6.403
USDDKK,20260113,133300,6.403,6.403,6.403,6.403
USDDKK,20260113,133400,6.403,6.403,6.403,6.403
USDDKK,20260113,133500,6.404,6.404,6.404,6.404
USDDKK,20260113,133600,6.404,6.404,6.404,6.404
USDDKK,20260113,133700,6.404,6.404,6.404,6.404
USDDKK,20260113,133800,6.404,6.404,6.404,6.404
USDDKK,20260113,133900,6.404,6.405,6.404,6.405
USDDKK,20260113,134000,6.405,6.405,6.405,6.405
USDDKK,20260113,134100,6.406,6.406,6.406,6.406
USDDKK,20260113,134200,6.406,6.406,6.406,6.406
USDDKK,20260113,134300,6.406,6.406,6.406,6.406
USDDKK,20260113,134400,6.406,6.406,6.406,6.406
USDDKK,20260113,134500,6.406,6.406,6.406,6.406
USDDKK,20260113,134600,6.405,6.405,6.405,6.405
USDDKK,20260113,134700,6.406,6.406,6.406,6.406
USDDKK,20260113,134800,6.406,6.407,6.406,6.407
USDDKK,20260113,134900,6.407,6.407,6.407,6.407
USDDKK,20260113,135000,6.407,6.407,6.407,6.407
USDDKK,20260113,135100,6.408,6.408,6.408,6.408
USDDKK,20260113,135200,6.408,6.408,6.408,6.408
USDDKK,20260113,135300,6.408,6.408,6.408,6.408
USDDKK,20260113,135400,6.407,6.407,6.407,6.407
USDDKK,20260113,135500,6.407,6.407,6.407,6.407
USDDKK,20260113,135600,6.407,6.409,6.407,6.409
USDDKK,20260113,135700,6.409,6.409,6.409,6.409
USDDKK,20260113,135800,6.409,6.410,6.409,6.410
USDDKK,20260113,135900,6.410,6.410,6.410,6.410
USDDKK,20260113,140000,6.409,6.409,6.409,6.409
USDDKK,20260113,140100,6.409,6.409,6.409,6.409
USDDKK,20260113,140200,6.409,6.409,6.409,6.409
USDDKK,20260113,140300,6.409,6.409,6.409,6.409
USDDKK,20260113,140400,6.409,6.409,6.408,6.408
USDDKK,20260113,140500,6.408,6.408,6.408,6.408
USDDKK,20260113,140600,6.409,6.409,6.409,6.409
USDDKK,20260113,140700,6.409,6.410,6.409,6.410
USDDKK,20260113,140800,6.410,6.410,6.410,6.410
USDDKK,20260113,140900,6.410,6.410,6.410,6.410
USDDKK,20260113,141000,6.410,6.410,6.410,6.410
USDDKK,20260113,141100,6.410,6.410,6.410,6.410
USDDKK,20260113,141200,6.410,6.410,6.410,6.410
USDDKK,20260113,141300,6.410,6.410,6.410,6.410
USDDKK,20260113,141400,6.410,6.410,6.410,6.410
USDDKK,20260113,141500,6.410,6.410,6.410,6.410
USDDKK,20260113,141600,6.409,6.409,6.409,6.409
USDDKK,20260113,141700,6.409,6.410,6.409,6.410
USDDKK,20260113,141800,6.410,6.410,6.410,6.410
USDDKK,20260113,141900,6.410,6.411,6.410,6.411
USDDKK,20260113,142000,6.411,6.411,6.411,6.411
USDDKK,20260113,142100,6.411,6.411,6.411,6.411
USDDKK,20260113,142200,6.411,6.411,6.410,6.410
USDDKK,20260113,142300,6.410,6.410,6.410,6.410
USDDKK,20260113,142400,6.411,6.411,6.411,6.411
USDDKK,20260113,142500,6.411,6.412,6.411,6.412
USDDKK,20260113,142600,6.412,6.412,6.412,6.412
USDDKK,20260113,142700,6.412,6.412,6.412,6.412
USDDKK,20260113,142800,6.411,6.411,6.411,6.411
USDDKK,20260113,142900,6.411,6.411,6.411,6.411
USDDKK,20260113,143000,6.411,6.411,6.410,6.410
USDDKK,20260113,143100,6.409,6.409,6.398,6.401
USDDKK,20260113,143200,6.402,6.403,6.401,6.402
USDDKK,20260113,143300,6.401,6.401,6.399,6.399
USDDKK,20260113,143400,6.398,6.402,6.398,6.402
USDDKK,20260113,143500,6.403,6.403,6.402,6.402
USDDKK,20260113,143600,6.401,6.402,6.401,6.402
USDDKK,20260113,143700,6.403,6.404,6.403,6.404
USDDKK,20260113,143800,6.405,6.405,6.405,6.405
USDDKK,20260113,143900,6.405,6.406,6.404,6.406
USDDKK,20260113,144000,6.405,6.405,6.404,6.405
USDDKK,20260113,144100,6.406,6.406,6.406,6.406
USDDKK,20260113,144200,6.406,6.406,6.404,6.404
USDDKK,20260113,144300,6.404,6.404,6.404,6.404
USDDKK,20260113,144400,6.403,6.403,6.403,6.403
USDDKK,20260113,144500,6.402,6.403,6.402,6.402
USDDKK,20260113,144600,6.403,6.404,6.403,6.404
USDDKK,20260113,144700,6.405,6.405,6.405,6.405
USDDKK,20260113,144800,6.405,6.406,6.405,6.406
USDDKK,20260113,144900,6.405,6.406,6.405,6.405
USDDKK,20260113,145000,6.405,6.405,6.405,6.405
USDDKK,20260113,145100,6.404,6.404,6.404,6.404
USDDKK,20260113,145200,6.404,6.405,6.404,6.405
USDDKK,20260113,145300,6.406,6.406,6.406,6.406
USDDKK,20260113,145400,6.406,6.406,6.405,6.405
USDDKK,20260113,145500,6.405,6.405,6.404,6.404
USDDKK,20260113,145600,6.405,6.405,6.405,6.405
USDDKK,20260113,145700,6.405,6.405,6.404,6.404
USDDKK,20260113,145800,6.404,6.404,6.403,6.403
USDDKK,20260113,145900,6.403,6.403,6.403,6.403
USDDKK,20260113,150000,6.402,6.402,6.402,6.402
USDDKK,20260113,150100,6.402,6.402,6.401,6.401
USDDKK,20260113,150200,6.401,6.401,6.401,6.401
USDDKK,20260113,150300,6.402,6.402,6.402,6.402
USDDKK,20260113,150400,6.401,6.401,6.400,6.400
USDDKK,20260113,150500,6.401,6.401,6.401,6.401
USDDKK,20260113,150600,6.401,6.402,6.401,6.402
USDDKK,20260113,150700,6.402,6.402,6.402,6.402
USDDKK,20260113,150800,6.403,6.403,6.402,6.402
USDDKK,20260113,150900,6.402,6.402,6.402,6.402
USDDKK,20260113,151000,6.403,6.403,6.403,6.403
USDDKK,20260113,151100,6.403,6.403,6.402,6.402
USDDKK,20260113,151200,6.403,6.403,6.403,6.403
USDDKK,20260113,151300,6.402,6.403,6.402,6.402
USDDKK,20260113,151400,6.402,6.402,6.402,6.402
USDDKK,20260113,151500,6.402,6.402,6.402,6.402
USDDKK,20260113,151600,6.402,6.402,6.402,6.402
USDDKK,20260113,151700,6.402,6.402,6.402,6.402
USDDKK,20260113,151800,6.403,6.403,6.403,6.403
USDDKK,20260113,151900,6.403,6.403,6.403,6.403
USDDKK,20260113,152000,6.403,6.403,6.403,6.403
USDDKK,20260113,152100,6.403,6.403,6.403,6.403
USDDKK,20260113,152200,6.403,6.403,6.403,6.403
USDDKK,20260113,152300,6.403,6.403,6.402,6.402
USDDKK,20260113,152400,6.402,6.402,6.402,6.402
USDDKK,20260113,152500,6.402,6.402,6.402,6.402
USDDKK,20260113,152600,6.402,6.402,6.402,6.402
USDDKK,20260113,152700,6.402,6.402,6.402,6.402
USDDKK,20260113,152800,6.402,6.402,6.402,6.402
USDDKK,20260113,152900,6.403,6.403,6.403,6.403
USDDKK,20260113,153000,6.402,6.402,6.402,6.402
USDDKK,20260113,153100,6.402,6.403,6.402,6.402
USDDKK,20260113,153200,6.402,6.402,6.402,6.402
USDDKK,20260113,153300,6.403,6.403,6.403,6.403
USDDKK,20260113,153400,6.403,6.403,6.402,6.402
USDDKK,20260113,153500,6.402,6.402,6.402,6.402
USDDKK,20260113,153600,6.402,6.402,6.402,6.402
USDDKK,20260113,153700,6.402,6.402,6.402,6.402
USDDKK,20260113,153800,6.403,6.403,6.403,6.403
USDDKK,20260113,153900,6.404,6.404,6.404,6.404
USDDKK,20260113,154000,6.404,6.404,6.404,6.404
USDDKK,20260113,154100,6.404,6.405,6.404,6.405
USDDKK,20260113,154200,6.405,6.406,6.405,6.406
USDDKK,20260113,154300,6.406,6.408,6.406,6.408
USDDKK,20260113,154400,6.408,6.408,6.408,6.408
USDDKK,20260113,154500,6.407,6.407,6.406,6.406
USDDKK,20260113,154600,6.406,6.406,6.406,6.406
USDDKK,20260113,154700,6.405,6.405,6.405,6.405
USDDKK,20260113,154800,6.405,6.405,6.405,6.405
USDDKK,20260113,154900,6.405,6.405,6.404,6.404
USDDKK,20260113,155000,6.405,6.405,6.405,6.405
USDDKK,20260113,155100,6.405,6.405,6.405,6.405
USDDKK,20260113,155200,6.405,6.406,6.405,6.406
USDDKK,20260113,155300,6.406,6.407,6.406,6.407
USDDKK,20260113,155400,6.406,6.406,6.406,6.406
USDDKK,20260113,155500,6.406,6.406,6.406,6.406
USDDKK,20260113,155600,6.406,6.406,6.406,6.406
USDDKK,20260113,155700,6.405,6.405,6.405,6.405
USDDKK,20260113,155800,6.405,6.405,6.405,6.405
USDDKK,20260113,155900,6.405,6.405,6.405,6.405
USDDKK,20260113,160000,6.405,6.405,6.405,6.405
USDDKK,20260113,160100,6.405,6.405,6.405,6.405
USDDKK,20260113,160200,6.406,6.406,6.406,6.406
USDDKK,20260113,160300,6.407,6.407,6.406,6.406
USDDKK,20260113,160400,6.405,6.406,6.405,6.406
USDDKK,20260113,160500,6.407,6.407,6.407,6.407
USDDKK,20260113,160600,6.408,6.408,6.408,6.408
USDDKK,20260113,160700,6.408,6.408,6.407,6.407
USDDKK,20260113,160800,6.407,6.407,6.407,6.407
USDDKK,20260113,160900,6.407,6.408,6.407,6.408
USDDKK,20260113,161000,6.409,6.409,6.409,6.409
USDDKK,20260113,161100,6.409,6.409,6.409,6.409
USDDKK,20260113,161200,6.409,6.409,6.409,6.409
USDDKK,20260113,161300,6.409,6.410,6.409,6.410
USDDKK,20260113,161400,6.410,6.410,6.410,6.410
USDDKK,20260113,161500,6.409,6.409,6.409,6.409
USDDKK,20260113,161600,6.409,6.410,6.409,6.410
USDDKK,20260113,161700,6.410,6.410,6.410,6.410
USDDKK,20260113,161800,6.410,6.410,6.410,6.410
USDDKK,20260113,161900,6.411,6.412,6.411,6.412
USDDKK,20260113,162000,6.412,6.412,6.412,6.412
USDDKK,20260113,162100,6.411,6.411,6.411,6.411
USDDKK,20260113,162200,6.411,6.411,6.411,6.411
USDDKK,20260113,162300,6.411,6.411,6.411,6.411
USDDKK,20260113,162400,6.411,6.411,6.411,6.411
USDDKK,20260113,162500,6.411,6.411,6.411,6.411
USDDKK,20260113,162600,6.411,6.412,6.411,6.412
USDDKK,20260113,162700,6.412,6.412,6.412,6.412
USDDKK,20260113,162800,6.413,6.413,6.413,6.413
USDDKK,20260113,162900,6.413,6.414,6.413,6.414
USDDKK,20260113,163000,6.414,6.414,6.414,6.414
USDDKK,20260113,163100,6.415,6.415,6.415,6.415
USDDKK,20260113,163200,6.414,6.414,6.414,6.414
USDDKK,20260113,163300,6.414,6.415,6.414,6.415
USDDKK,20260113,163400,6.415,6.415,6.414,6.414
USDDKK,20260113,163500,6.414,6.414,6.414,6.414
USDDKK,20260113,163600,6.414,6.414,6.414,6.414
USDDKK,20260113,163700,6.415,6.415,6.415,6.415
USDDKK,20260113,163800,6.414,6.414,6.414,6.414
USDDKK,20260113,163900,6.414,6.414,6.414,6.414
USDDKK,20260113,164000,6.414,6.414,6.414,6.414
USDDKK,20260113,164100,6.415,6.415,6.415,6.415
USDDKK,20260113,164200,6.414,6.414,6.414,6.414
USDDKK,20260113,164300,6.414,6.414,6.414,6.414
USDDKK,20260113,164400,6.413,6.413,6.413,6.413
USDDKK,20260113,164500,6.413,6.413,6.413,6.413
USDDKK,20260113,164600,6.413,6.413,6.412,6.412
USDDKK,20260113,164700,6.412,6.412,6.412,6.412
USDDKK,20260113,164800,6.412,6.412,6.412,6.412
USDDKK,20260113,164900,6.412,6.412,6.412,6.412
USDDKK,20260113,165000,6.412,6.413,6.412,6.413
USDDKK,20260113,165100,6.413,6.413,6.413,6.413
USDDKK,20260113,165200,6.413,6.413,6.413,6.413
USDDKK,20260113,165300,6.413,6.413,6.412,6.412
USDDKK,20260113,165400,6.411,6.411,6.411,6.411
USDDKK,20260113,165500,6.411,6.411,6.410,6.410
USDDKK,20260113,165600,6.410,6.410,6.410,6.410
USDDKK,20260113,165700,6.411,6.411,6.411,6.411
USDDKK,20260113,165800,6.411,6.412,6.411,6.412
USDDKK,20260113,165900,6.412,6.412,6.412,6.412
USDDKK,20260113,170000,6.412,6.412,6.411,6.411
USDDKK,20260113,170100,6.410,6.410,6.410,6.410
USDDKK,20260113,170200,6.410,6.411,6.410,6.411
USDDKK,20260113,170300,6.411,6.411,6.411,6.411
USDDKK,20260113,170400,6.412,6.412,6.412,6.412
USDDKK,20260113,170500,6.412,6.414,6.412,6.414
USDDKK,20260113,170600,6.414,6.414,6.414,6.414
USDDKK,20260113,170700,6.414,6.414,6.414,6.414
USDDKK,20260113,170800,6.415,6.415,6.415,6.415
USDDKK,20260113,170900,6.415,6.416,6.415,6.416
USDDKK,20260113,171000,6.416,6.416,6.416,6.416
USDDKK,20260113,171100,6.416,6.417,6.416,6.417
USDDKK,20260113,171200,6.417,6.417,6.417,6.417
USDDKK,20260113,171300,6.417,6.417,6.417,6.417
USDDKK,20260113,171400,6.417,6.417,6.417,6.417
USDDKK,20260113,171500,6.417,6.419,6.417,6.419
USDDKK,20260113,171600,6.420,6.420,6.420,6.420
USDDKK,20260113,171700,6.420,6.420,6.419,6.419
USDDKK,20260113,171800,6.419,6.420,6.419,6.420
USDDKK,20260113,171900,6.420,6.420,6.420,6.420
USDDKK,20260113,172000,6.420,6.420,6.420,6.420
USDDKK,20260113,172100,6.420,6.420,6.420,6.420
USDDKK,20260113,172200,6.420,6.420,6.420,6.420
USDDKK,20260113,172300,6.419,6.419,6.419,6.419
USDDKK,20260113,172400,6.420,6.420,6.419,6.419
USDDKK,20260113,172500,6.419,6.419,6.419,6.419
USDDKK,20260113,172600,6.419,6.419,6.419,6.419
USDDKK,20260113,172700,6.419,6.419,6.419,6.419
USDDKK,20260113,172800,6.419,6.419,6.419,6.419
USDDKK,20260113,172900,6.418,6.418,6.418,6.418
USDDKK,20260113,173000,6.418,6.418,6.418,6.418
USDDKK,20260113,173100,6.418,6.418,6.417,6.417
USDDKK,20260113,173200,6.417,6.417,6.417,6.417
USDDKK,20260113,173300,6.416,6.416,6.416,6.416
USDDKK,20260113,173400,6.416,6.416,6.416,6.416
USDDKK,20260113,173500,6.416,6.416,6.416,6.416
USDDKK,20260113,173600,6.416,6.416,6.416,6.416
USDDKK,20260113,173700,6.416,6.416,6.416,6.416
USDDKK,20260113,173800,6.416,6.416,6.416,6.416
USDDKK,20260113,173900,6.416,6.416,6.416,6.416
USDDKK,20260113,174000,6.416,6.416,6.416,6.416
USDDKK,20260113,174100,6.416,6.416,6.416,6.416
USDDKK,20260113,174200,6.416,6.416,6.416,6.416
USDDKK,20260113,174300,6.416,6.416,6.416,6.416
USDDKK,20260113,174400,6.416,6.416,6.416,6.416
USDDKK,20260113,174500,6.416,6.416,6.416,6.416
USDDKK,20260113,174600,6.415,6.415,6.415,6.415
USDDKK,20260113,174700,6.414,6.414,6.414,6.414
USDDKK,20260113,174800,6.414,6.414,6.414,6.414
USDDKK,20260113,174900,6.414,6.414,6.414,6.414
USDDKK,20260113,175000,6.414,6.414,6.414,6.414
USDDKK,20260113,175100,6.414,6.414,6.414,6.414
USDDKK,20260113,175200,6.414,6.414,6.414,6.414
USDDKK,20260113,175300,6.414,6.414,6.414,6.414
USDDKK,20260113,175400,6.414,6.414,6.414,6.414
USDDKK,20260113,175500,6.414,6.414,6.414,6.414
USDDKK,20260113,175600,6.414,6.414,6.414,6.414
USDDKK,20260113,175700,6.414,6.414,6.414,6.414
USDDKK,20260113,175800,6.415,6.415,6.415,6.415
USDDKK,20260113,175900,6.415,6.415,6.415,6.415
USDDKK,20260113,180000,6.415,6.415,6.415,6.415
USDDKK,20260113,180100,6.414,6.414,6.414,6.414
USDDKK,20260113,180200,6.414,6.414,6.414,6.414
USDDKK,20260113,180300,6.414,6.414,6.414,6.414
USDDKK,20260113,180400,6.414,6.415,6.414,6.415
USDDKK,20260113,180500,6.415,6.415,6.415,6.415
USDDKK,20260113,180600,6.415,6.415,6.415,6.415
USDDKK,20260113,180700,6.415,6.415,6.415,6.415
USDDKK,20260113,180800,6.415,6.415,6.415,6.415
USDDKK,20260113,180900,6.415,6.415,6.415,6.415
USDDKK,20260113,181000,6.415,6.415,6.415,6.415
USDDKK,20260113,181100,6.415,6.415,6.415,6.415
USDDKK,20260113,181200,6.415,6.415,6.415,6.415
USDDKK,20260113,181300,6.415,6.415,6.415,6.415
USDDKK,20260113,181400,6.415,6.415,6.415,6.415
USDDKK,20260113,181500,6.415,6.415,6.415,6.415
USDDKK,20260113,181600,6.415,6.415,6.415,6.415
USDDKK,20260113,181700,6.415,6.415,6.415,6.415
USDDKK,20260113,181800,6.415,6.415,6.415,6.415
USDDKK,20260113,181900,6.415,6.415,6.415,6.415
USDDKK,20260113,182000,6.415,6.415,6.415,6.415
USDDKK,20260113,182100,6.415,6.415,6.415,6.415
USDDKK,20260113,182200,6.414,6.414,6.414,6.414
USDDKK,20260113,182300,6.414,6.414,6.414,6.414
USDDKK,20260113,182400,6.414,6.414,6.414,6.414
USDDKK,20260113,182500,6.414,6.415,6.414,6.415
USDDKK,20260113,182600,6.416,6.416,6.416,6.416
USDDKK,20260113,182700,6.416,6.416,6.416,6.416
USDDKK,20260113,182800,6.416,6.416,6.416,6.416
USDDKK,20260113,182900,6.416,6.416,6.416,6.416
USDDKK,20260113,183000,6.416,6.416,6.416,6.416
USDDKK,20260113,183100,6.416,6.416,6.416,6.416
USDDKK,20260113,183200,6.415,6.415,6.415,6.415
USDDKK,20260113,183300,6.415,6.415,6.415,6.415
USDDKK,20260113,183400,6.415,6.415,6.415,6.415
USDDKK,20260113,183500,6.415,6.415,6.415,6.415
USDDKK,20260113,183600,6.415,6.415,6.415,6.415
USDDKK,20260113,183700,6.415,6.415,6.415,6.415
USDDKK,20260113,183800,6.415,6.415,6.415,6.415
USDDKK,20260113,183900,6.415,6.415,6.415,6.415
USDDKK,20260113,184000,6.415,6.415,6.415,6.415
USDDKK,20260113,184100,6.415,6.415,6.415,6.415
USDDKK,20260113,184200,6.415,6.415,6.415,6.415
USDDKK,20260113,184300,6.415,6.415,6.415,6.415
USDDKK,20260113,184400,6.415,6.415,6.415,6.415
USDDKK,20260113,184500,6.415,6.415,6.415,6.415
USDDKK,20260113,184600,6.415,6.415,6.415,6.415
USDDKK,20260113,184700,6.415,6.415,6.414,6.414
USDDKK,20260113,184800,6.414,6.414,6.414,6.414
USDDKK,20260113,184900,6.414,6.414,6.414,6.414
USDDKK,20260113,185000,6.414,6.414,6.413,6.413
USDDKK,20260113,185100,6.413,6.413,6.413,6.413
USDDKK,20260113,185200,6.413,6.413,6.413,6.413
USDDKK,20260113,185300,6.414,6.414,6.414,6.414
USDDKK,20260113,185400,6.414,6.414,6.414,6.414
USDDKK,20260113,185500,6.414,6.414,6.414,6.414
USDDKK,20260113,185600,6.414,6.415,6.414,6.415
USDDKK,20260113,185700,6.415,6.415,6.415,6.415
USDDKK,20260113,185800,6.415,6.415,6.415,6.415
USDDKK,20260113,185900,6.415,6.415,6.415,6.415
USDDKK,20260113,190000,6.415,6.415,6.414,6.414
USDDKK,20260113,190100,6.414,6.414,6.414,6.414
USDDKK,20260113,190200,6.415,6.415,6.415,6.415
USDDKK,20260113,190300,6.415,6.415,6.414,6.414
USDDKK,20260113,190400,6.415,6.415,6.415,6.415
USDDKK,20260113,190500,6.415,6.415,6.415,6.415
USDDKK,20260113,190600,6.415,6.415,6.415,6.415
USDDKK,20260113,190700,6.415,6.415,6.415,6.415
USDDKK,20260113,190800,6.415,6.415,6.415,6.415
USDDKK,20260113,190900,6.415,6.415,6.415,6.415
USDDKK,20260113,191000,6.415,6.415,6.415,6.415
USDDKK,20260113,191100,6.415,6.415,6.415,6.415
USDDKK,20260113,191200,6.415,6.416,6.415,6.416
USDDKK,20260113,191300,6.416,6.416,6.416,6.416
USDDKK,20260113,191400,6.416,6.416,6.416,6.416
USDDKK,20260113,191500,6.415,6.415,6.415,6.415
USDDKK,20260113,191600,6.414,6.414,6.414,6.414
USDDKK,20260113,191700,6.414,6.414,6.414,6.414
USDDKK,20260113,191800,6.414,6.414,6.414,6.414
USDDKK,20260113,191900,6.414,6.414,6.413,6.413
USDDKK,20260113,192000,6.413,6.413,6.413,6.413
USDDKK,20260113,192100,6.413,6.413,6.413,6.413
USDDKK,20260113,192200,6.413,6.413,6.413,6.413
USDDKK,20260113,192300,6.413,6.413,6.413,6.413
USDDKK,20260113,192400,6.413,6.413,6.413,6.413
USDDKK,20260113,192500,6.413,6.413,6.413,6.413
USDDKK,20260113,192600,6.413,6.413,6.413,6.413
USDDKK,20260113,192700,6.413,6.413,6.413,6.413
USDDKK,20260113,192800,6.413,6.413,6.413,6.413
USDDKK,20260113,192900,6.413,6.413,6.413,6.413
USDDKK,20260113,193000,6.413,6.413,6.413,6.413
USDDKK,20260113,193100,6.413,6.413,6.413,6.413
USDDKK,20260113,193200,6.413,6.413,6.413,6.413
USDDKK,20260113,193300,6.413,6.413,6.413,6.413
USDDKK,20260113,193400,6.413,6.413,6.413,6.413
USDDKK,20260113,193500,6.413,6.413,6.413,6.413
USDDKK,20260113,193600,6.413,6.413,6.413,6.413
USDDKK,20260113,193700,6.413,6.413,6.413,6.413
USDDKK,20260113,193800,6.413,6.413,6.413,6.413
USDDKK,20260113,193900,6.413,6.413,6.413,6.413
USDDKK,20260113,194000,6.413,6.413,6.413,6.413
USDDKK,20260113,194100,6.413,6.413,6.413,6.413
USDDKK,20260113,194200,6.413,6.413,6.413,6.413
USDDKK,20260113,194300,6.413,6.413,6.413,6.413
USDDKK,20260113,194400,6.413,6.413,6.413,6.413
USDDKK,20260113,194500,6.413,6.413,6.413,6.413
USDDKK,20260113,194600,6.413,6.413,6.413,6.413
USDDKK,20260113,194700,6.413,6.413,6.413,6.413
USDDKK,20260113,194800,6.411,6.411,6.411,6.411
USDDKK,20260113,194900,6.411,6.411,6.411,6.411
USDDKK,20260113,195000,6.411,6.411,6.410,6.410
USDDKK,20260113,195100,6.410,6.410,6.410,6.410
USDDKK,20260113,195200,6.410,6.410,6.410,6.410
USDDKK,20260113,195300,6.410,6.410,6.410,6.410
USDDKK,20260113,195400,6.410,6.410,6.410,6.410
USDDKK,20260113,195500,6.410,6.410,6.410,6.410
USDDKK,20260113,195600,6.410,6.410,6.410,6.410
USDDKK,20260113,195700,6.410,6.410,6.410,6.410
USDDKK,20260113,195800,6.410,6.410,6.410,6.410
USDDKK,20260113,195900,6.410,6.410,6.410,6.410
USDDKK,20260113,200000,6.410,6.410,6.410,6.410
USDDKK,20260113,200100,6.410,6.410,6.410,6.410
USDDKK,20260113,200200,6.410,6.410,6.410,6.410
USDDKK,20260113,200300,6.411,6.411,6.411,6.411
USDDKK,20260113,200400,6.411,6.412,6.411,6.412
USDDKK,20260113,200500,6.412,6.412,6.412,6.412
USDDKK,20260113,200600,6.412,6.413,6.412,6.413
USDDKK,20260113,200700,6.413,6.413,6.413,6.413
USDDKK,20260113,200800,6.413,6.413,6.413,6.413
USDDKK,20260113,200900,6.413,6.413,6.413,6.413
USDDKK,20260113,201000,6.412,6.412,6.412,6.412
USDDKK,20260113,201100,6.412,6.412,6.412,6.412
USDDKK,20260113,201200,6.412,6.412,6.412,6.412
USDDKK,20260113,201300,6.412,6.412,6.412,6.412
USDDKK,20260113,201400,6.412,6.412,6.412,6.412
USDDKK,20260113,201500,6.412,6.412,6.412,6.412
USDDKK,20260113,201600,6.412,6.412,6.412,6.412
USDDKK,20260113,201700,6.412,6.412,6.412,6.412
USDDKK,20260113,201800,6.411,6.411,6.411,6.411
USDDKK,20260113,201900,6.412,6.412,6.412,6.412
USDDKK,20260113,202000,6.412,6.412,6.412,6.412
USDDKK,20260113,202100,6.412,6.412,6.412,6.412
USDDKK,20260113,202200,6.412,6.412,6.412,6.412
USDDKK,20260113,202300,6.412,6.412,6.412,6.412
USDDKK,20260113,202400,6.412,6.412,6.412,6.412
USDDKK,20260113,202500,6.412,6.412,6.412,6.412
USDDKK,20260113,202600,6.412,6.412,6.412,6.412
USDDKK,20260113,202700,6.412,6.412,6.412,6.412
USDDKK,20260113,202800,6.412,6.412,6.412,6.412
USDDKK,20260113,202900,6.412,6.413,6.412,6.413
USDDKK,20260113,203000,6.413,6.413,6.413,6.413
USDDKK,20260113,203100,6.413,6.413,6.413,6.413
USDDKK,20260113,203200,6.413,6.413,6.413,6.413
USDDKK,20260113,203300,6.413,6.413,6.413,6.413
USDDKK,20260113,203400,6.413,6.413,6.413,6.413
USDDKK,20260113,203500,6.413,6.413,6.413,6.413
USDDKK,20260113,203600,6.413,6.413,6.413,6.413
USDDKK,20260113,203700,6.413,6.413,6.413,6.413
USDDKK,20260113,203800,6.413,6.413,6.413,6.413
USDDKK,20260113,203900,6.413,6.413,6.413,6.413
USDDKK,20260113,204000,6.413,6.413,6.413,6.413
USDDKK,20260113,204100,6.413,6.413,6.413,6.413
USDDKK,20260113,204200,6.413,6.413,6.413,6.413
USDDKK,20260113,204300,6.413,6.413,6.413,6.413
USDDKK,20260113,204400,6.413,6.413,6.413,6.413
USDDKK,20260113,204500,6.413,6.413,6.413,6.413
USDDKK,20260113,204600,6.413,6.413,6.413,6.413
USDDKK,20260113,204700,6.413,6.413,6.413,6.413
USDDKK,20260113,204800,6.413,6.413,6.413,6.413
USDDKK,20260113,204900,6.413,6.413,6.413,6.413
USDDKK,20260113,205000,6.413,6.413,6.413,6.413
USDDKK,20260113,205100,6.413,6.413,6.413,6.413
USDDKK,20260113,205200,6.413,6.413,6.413,6.413
USDDKK,20260113,205300,6.413,6.413,6.413,6.413
USDDKK,20260113,205400,6.413,6.413,6.412,6.412
USDDKK,20260113,205500,6.412,6.412,6.412,6.412
USDDKK,20260113,205600,6.412,6.412,6.412,6.412
USDDKK,20260113,205700,6.412,6.412,6.412,6.412
USDDKK,20260113,205800,6.412,6.412,6.412,6.412
USDDKK,20260113,205900,6.412,6.412,6.412,6.412
USDDKK,20260113,210000,6.412,6.412,6.412,6.412
USDDKK,20260113,210100,6.412,6.412,6.412,6.412
USDDKK,20260113,210200,6.412,6.412,6.412,6.412
USDDKK,20260113,210300,6.413,6.413,6.413,6.413
USDDKK,20260113,210400,6.413,6.413,6.413,6.413
USDDKK,20260113,210500,6.413,6.413,6.413,6.413
USDDKK,20260113,210600,6.413,6.413,6.413,6.413
USDDKK,20260113,210700,6.413,6.413,6.413,6.413
USDDKK,20260113,210800,6.413,6.413,6.413,6.413
USDDKK,20260113,210900,6.413,6.413,6.413,6.413
USDDKK,20260113,211000,6.413,6.413,6.413,6.413
USDDKK,20260113,211100,6.413,6.413,6.413,6.413
USDDKK,20260113,211200,6.413,6.413,6.413,6.413
USDDKK,20260113,211300,6.413,6.413,6.413,6.413
USDDKK,20260113,211400,6.413,6.413,6.413,6.413
USDDKK,20260113,211500,6.413,6.413,6.413,6.413
USDDKK,20260113,211600,6.413,6.413,6.413,6.413
USDDKK,20260113,211700,6.413,6.413,6.413,6.413
USDDKK,20260113,211800,6.413,6.413,6.413,6.413
USDDKK,20260113,211900,6.413,6.413,6.413,6.413
USDDKK,20260113,212000,6.413,6.413,6.413,6.413
USDDKK,20260113,212100,6.413,6.413,6.413,6.413
USDDKK,20260113,212200,6.413,6.413,6.413,6.413
USDDKK,20260113,212300,6.413,6.413,6.413,6.413
USDDKK,20260113,212400,6.413,6.413,6.413,6.413
USDDKK,20260113,212500,6.413,6.413,6.413,6.413
USDDKK,20260113,212600,6.413,6.413,6.413,6.413
USDDKK,20260113,212700,6.413,6.413,6.413,6.413
USDDKK,20260113,212800,6.413,6.413,6.413,6.413
USDDKK,20260113,212900,6.413,6.413,6.413,6.413
USDDKK,20260113,213000,6.413,6.413,6.413,6.413
USDDKK,20260113,213100,6.413,6.414,6.413,6.414
USDDKK,20260113,213200,6.414,6.414,6.414,6.414
USDDKK,20260113,213300,6.414,6.414,6.414,6.414
USDDKK,20260113,213400,6.414,6.414,6.414,6.414
USDDKK,20260113,213500,6.414,6.414,6.414,6.414
USDDKK,20260113,213600,6.414,6.414,6.414,6.414
USDDKK,20260113,213700,6.414,6.414,6.414,6.414
USDDKK,20260113,213800,6.414,6.414,6.414,6.414
USDDKK,20260113,213900,6.414,6.414,6.414,6.414
USDDKK,20260113,214000,6.414,6.414,6.414,6.414
USDDKK,20260113,214100,6.414,6.414,6.414,6.414
USDDKK,20260113,214200,6.414,6.414,6.414,6.414
USDDKK,20260113,214300,6.413,6.413,6.413,6.413
USDDKK,20260113,214400,6.413,6.413,6.413,6.413
USDDKK,20260113,214500,6.413,6.413,6.413,6.413
USDDKK,20260113,214600,6.413,6.413,6.413,6.413
USDDKK,20260113,214700,6.413,6.413,6.413,6.413
USDDKK,20260113,214800,6.413,6.413,6.413,6.413
USDDKK,20260113,214900,6.413,6.413,6.413,6.413
USDDKK,20260113,215000,6.413,6.413,6.413,6.413
USDDKK,20260113,215100,6.413,6.413,6.413,6.413
USDDKK,20260113,215200,6.413,6.413,6.413,6.413
USDDKK,20260113,215300,6.413,6.413,6.413,6.413
USDDKK,20260113,215400,6.413,6.413,6.413,6.413
USDDKK,20260113,215500,6.413,6.413,6.413,6.413
USDDKK,20260113,215600,6.413,6.413,6.413,6.413
USDDKK,20260113,215700,6.413,6.413,6.413,6.413
USDDKK,20260113,215800,6.413,6.413,6.413,6.413
USDDKK,20260113,215900,6.413,6.413,6.413,6.413
USDDKK,20260113,220000,6.413,6.413,6.413,6.413
USDDKK,20260113,220100,6.413,6.413,6.413,6.413
USDDKK,20260113,220200,6.413,6.413,6.413,6.413
USDDKK,20260113,220300,6.413,6.413,6.413,6.413
USDDKK,20260113,220400,6.413,6.413,6.413,6.413
USDDKK,20260113,220500,6.413,6.413,6.413,6.413
USDDKK,20260113,220600,6.413,6.413,6.413,6.413
USDDKK,20260113,220700,6.413,6.413,6.413,6.413
USDDKK,20260113,220800,6.413,6.413,6.413,6.413
USDDKK,20260113,220900,6.413,6.413,6.413,6.413
USDDKK,20260113,221000,6.413,6.413,6.413,6.413
USDDKK,20260113,221100,6.413,6.413,6.413,6.413
USDDKK,20260113,221200,6.413,6.413,6.413,6.413
USDDKK,20260113,221300,6.413,6.413,6.413,6.413
USDDKK,20260113,221400,6.413,6.416,6.413,6.416
USDDKK,20260113,221500,6.416,6.416,6.416,6.416
USDDKK,20260113,221600,6.416,6.416,6.416,6.416
USDDKK,20260113,221700,6.416,6.416,6.416,6.416
USDDKK,20260113,221800,6.416,6.416,6.416,6.416
USDDKK,20260113,221900,6.416,6.416,6.416,6.416
USDDKK,20260113,222000,6.416,6.416,6.416,6.416
USDDKK,20260113,222100,6.416,6.416,6.416,6.416
USDDKK,20260113,222200,6.416,6.416,6.416,6.416
USDDKK,20260113,222300,6.416,6.416,6.416,6.416
USDDKK,20260113,222400,6.416,6.416,6.416,6.416
USDDKK,20260113,222500,6.416,6.416,6.416,6.416
USDDKK,20260113,222600,6.416,6.416,6.416,6.416
USDDKK,20260113,222700,6.416,6.416,6.416,6.416
USDDKK,20260113,222800,6.416,6.416,6.416,6.416
USDDKK,20260113,222900,6.416,6.416,6.416,6.416
USDDKK,20260113,223000,6.416,6.416,6.416,6.416
USDDKK,20260113,223100,6.416,6.416,6.416,6.416
USDDKK,20260113,223200,6.416,6.416,6.416,6.416
USDDKK,20260113,223300,6.416,6.416,6.416,6.416
USDDKK,20260113,223400,6.416,6.416,6.416,6.416
USDDKK,20260113,223500,6.416,6.416,6.416,6.416
USDDKK,20260113,223600,6.416,6.416,6.416,6.416
USDDKK,20260113,223700,6.416,6.416,6.416,6.416
USDDKK,20260113,223800,6.416,6.416,6.416,6.416
USDDKK,20260113,223900,6.416,6.416,6.414,6.414
USDDKK,20260113,224000,6.414,6.414,6.414,6.414
USDDKK,20260113,224100,6.414,6.414,6.414,6.414
USDDKK,20260113,224200,6.414,6.414,6.414,6.414
USDDKK,20260113,224300,6.414,6.414,6.414,6.414
USDDKK,20260113,224400,6.414,6.414,6.414,6.414
USDDKK,20260113,224500,6.414,6.414,6.414,6.414
USDDKK,20260113,224600,6.414,6.414,6.414,6.414
USDDKK,20260113,224700,6.414,6.414,6.414,6.414
USDDKK,20260113,224800,6.414,6.414,6.414,6.414
USDDKK,20260113,224900,6.414,6.414,6.414,6.414
USDDKK,20260113,225000,6.414,6.414,6.414,6.414
USDDKK,20260113,225100,6.414,6.414,6.414,6.414
USDDKK,20260113,225200,6.414,6.414,6.414,6.414
USDDKK,20260113,225300,6.414,6.414,6.414,6.414
USDDKK,20260113,225400,6.414,6.414,6.414,6.414
USDDKK,20260113,225500,6.414,6.414,6.414,6.414
USDDKK,20260113,225600,6.414,6.414,6.414,6.414
USDDKK,20260113,225700,6.416,6.416,6.416,6.416
USDDKK,20260113,225800,6.416,6.416,6.416,6.416
USDDKK,20260113,225900,6.416,6.416,6.416,6.416
USDDKK,20260113,230000,6.416,6.416,6.416,6.416
USDDKK,20260113,230100,6.416,6.416,6.416,6.416
USDDKK,20260113,230200,6.416,6.416,6.416,6.416
USDDKK,20260113,230300,6.415,6.415,6.415,6.415
USDDKK,20260113,230400,6.415,6.415,6.415,6.415
USDDKK,20260113,230500,6.415,6.415,6.415,6.415
USDDKK,20260113,230600,6.415,6.415,6.415,6.415
USDDKK,20260113,230700,6.415,6.415,6.415,6.415
USDDKK,20260113,230800,6.415,6.415,6.415,6.415
USDDKK,20260113,230900,6.415,6.415,6.415,6.415
USDDKK,20260113,231000,6.415,6.415,6.415,6.415
USDDKK,20260113,231100,6.415,6.415,6.415,6.415
USDDKK,20260113,231200,6.415,6.415,6.415,6.415
USDDKK,20260113,231300,6.415,6.415,6.415,6.415
USDDKK,20260113,231400,6.415,6.415,6.415,6.415
USDDKK,20260113,231500,6.415,6.415,6.415,6.415
USDDKK,20260113,231600,6.415,6.415,6.415,6.415
USDDKK,20260113,231700,6.415,6.415,6.415,6.415
USDDKK,20260113,231800,6.415,6.415,6.415,6.415
USDDKK,20260113,231900,6.415,6.415,6.415,6.415
USDDKK,20260113,232000,6.415,6.415,6.415,6.415
USDDKK,20260113,232100,6.415,6.415,6.415,6.415
USDDKK,20260113,232200,6.415,6.415,6.415,6.415
USDDKK,20260113,232300,6.415,6.415,6.415,6.415
USDDKK,20260113,232400,6.415,6.415,6.415,6.415
USDDKK,20260113,232500,6.415,6.415,6.415,6.415
USDDKK,20260113,232600,6.415,6.415,6.415,6.415
USDDKK,20260113,232700,6.415,6.415,6.415,6.415
USDDKK,20260113,232800,6.415,6.415,6.415,6.415
USDDKK,20260113,232900,6.415,6.415,6.415,6.415
USDDKK,20260113,233000,6.415,6.415,6.415,6.415
USDDKK,20260113,233100,6.415,6.415,6.415,6.415
USDDKK,20260113,233200,6.415,6.415,6.415,6.415
USDDKK,20260113,233300,6.415,6.415,6.415,6.415
USDDKK,20260113,233400,6.415,6.415,6.415,6.415
USDDKK,20260113,233500,6.415,6.415,6.415,6.415
USDDKK,20260113,233600,6.415,6.415,6.415,6.415
USDDKK,20260113,233700,6.415,6.415,6.415,6.415
USDDKK,20260113,233800,6.415,6.415,6.415,6.415
USDDKK,20260113,233900,6.415,6.415,6.415,6.415
USDDKK,20260113,234000,6.415,6.415,6.415,6.415
USDDKK,20260113,234100,6.415,6.415,6.415,6.415
USDDKK,20260113,234200,6.415,6.415,6.415,6.415
USDDKK,20260113,234300,6.415,6.415,6.415,6.415
USDDKK,20260113,234400,6.415,6.415,6.415,6.415
USDDKK,20260113,234500,6.415,6.415,6.415,6.415
USDDKK,20260113,234600,6.415,6.415,6.415,6.415
USDDKK,20260113,234700,6.415,6.415,6.415,6.415
USDDKK,20260113,234800,6.415,6.416,6.415,6.416
USDDKK,20260113,234900,6.416,6.416,6.416,6.416
USDDKK,20260113,235000,6.416,6.416,6.416,6.416
USDDKK,20260113,235100,6.416,6.416,6.416,6.416
USDDKK,20260113,235200,6.416,6.416,6.416,6.416
USDDKK,20260113,235300,6.416,6.416,6.416,6.416
USDDKK,20260113,235400,6.416,6.416,6.416,6.416
USDDKK,20260113,235500,6.416,6.416,6.416,6.416
USDDKK,20260113,235600,6.416,6.416,6.416,6.416
USDDKK,20260113,235700,6.416,6.416,6.416,6.416
USDDKK,20260113,235800,6.416,6.416,6.416,6.416
USDDKK,20260113,235900,6.415,6.415,6.415,6.415
USDDKK,20260114,000000,6.415,6.415,6.415,6.415
EURRUB,20260113,080100,92.14,92.14,92.14,92.14
EURRUB,20260113,080200,92.14,92.14,92.14,92.14
EURRUB,20260113,080300,92.14,92.15,92.14,92.15
EURRUB,20260113,080400,92.15,92.16,92.15,92.16
EURRUB,20260113,080500,92.15,92.15,92.15,92.15
EURRUB,20260113,080600,92.15,92.15,92.15,92.15
EURRUB,20260113,080700,92.14,92.15,92.14,92.15
EURRUB,20260113,080800,92.14,92.14,92.14,92.14
EURRUB,20260113,080900,92.14,92.14,92.14,92.14
EURRUB,20260113,081000,92.14,92.14,92.14,92.14
EURRUB,20260113,081100,92.14,92.14,92.14,92.14
EURRUB,20260113,081200,92.14,92.14,92.14,92.14
EURRUB,20260113,081300,92.14,92.14,92.13,92.13
EURRUB,20260113,081400,92.13,92.13,92.13,92.13
EURRUB,20260113,081500,92.13,92.13,92.13,92.13
EURRUB,20260113,081600,92.13,92.13,92.13,92.13
EURRUB,20260113,081700,92.13,92.13,92.13,92.13
EURRUB,20260113,081800,92.14,92.15,92.14,92.15
EURRUB,20260113,081900,92.15,92.15,92.15,92.15
EURRUB,20260113,082000,92.15,92.15,92.14,92.14
EURRUB,20260113,082100,92.15,92.15,92.15,92.15
EURRUB,20260113,082200,92.14,92.14,92.12,92.12
EURRUB,20260113,082300,92.13,92.13,92.13,92.13
EURRUB,20260113,082400,92.13,92.14,92.13,92.14
EURRUB,20260113,082500,92.15,92.15,92.15,92.15
EURRUB,20260113,082600,92.15,92.15,92.15,92.15
EURRUB,20260113,082700,92.16,92.16,92.15,92.15
EURRUB,20260113,082800,92.16,92.16,92.16,92.16
EURRUB,20260113,082900,92.16,92.16,92.16,92.16
EURRUB,20260113,083000,92.16,92.17,92.16,92.16
EURRUB,20260113,083100,92.16,92.16,92.16,92.16
EURRUB,20260113,083200,92.17,92.17,92.17,92.17
EURRUB,20260113,083300,92.17,92.17,92.17,92.17
EURRUB,20260113,083400,92.17,92.18,92.17,92.18
EURRUB,20260113,083500,92.17,92.17,92.17,92.17
EURRUB,20260113,083600,92.17,92.18,92.17,92.18
EURRUB,20260113,083700,92.17,92.17,92.16,92.16
EURRUB,20260113,083800,92.16,92.16,92.16,92.16
EURRUB,20260113,083900,92.16,92.16,92.16,92.16
EURRUB,20260113,084000,92.17,92.17,92.17,92.17
EURRUB,20260113,084100,92.18,92.18,92.17,92.17
EURRUB,20260113,084200,92.17,92.17,92.17,92.17
EURRUB,20260113,084300,92.16,92.16,92.15,92.15
EURRUB,20260113,084400,92.15,92.15,92.15,92.15
EURRUB,20260113,084500,92.15,92.15,92.15,92.15
EURRUB,20260113,084600,92.15,92.16,92.15,92.16
EURRUB,20260113,084700,92.16,92.16,92.16,92.16
EURRUB,20260113,084800,92.17,92.17,92.17,92.17
EURRUB,20260113,084900,92.17,92.17,92.17,92.17
EURRUB,20260113,085000,92.17,92.17,92.17,92.17
EURRUB,20260113,085100,92.17,92.17,92.17,92.17
EURRUB,20260113,085200,92.17,92.17,92.17,92.17
EURRUB,20260113,085300,92.16,92.16,92.15,92.15
EURRUB,20260113,085400,92.16,92.16,92.16,92.16
EURRUB,20260113,085500,92.16,92.16,92.16,92.16
EURRUB,20260113,085600,92.16,92.16,92.16,92.16
EURRUB,20260113,085700,92.16,92.16,92.16,92.16
EURRUB,20260113,085800,92.16,92.17,92.16,92.17
EURRUB,20260113,085900,92.18,92.19,92.18,92.19
EURRUB,20260113,090000,92.18,92.18,92.18,92.18
EURRUB,20260113,090100,92.17,92.17,92.17,92.17
EURRUB,20260113,090200,92.17,92.18,92.17,92.18
EURRUB,20260113,090300,92.17,92.17,92.17,92.17
EURRUB,20260113,090400,92.17,92.17,92.17,92.17
EURRUB,20260113,090500,92.17,92.17,92.17,92.17
EURRUB,20260113,090600,92.18,92.18,92.18,92.18
EURRUB,20260113,090700,92.18,92.19,92.18,92.18
EURRUB,20260113,090800,92.17,92.17,92.17,92.17
EURRUB,20260113,090900,92.17,92.18,92.17,92.18
EURRUB,20260113,091000,92.19,92.20,92.19,92.20
EURRUB,20260113,091100,92.20,92.20,92.20,92.20
EURRUB,20260113,091200,92.21,92.21,92.21,92.21
EURRUB,20260113,091300,92.21,92.21,92.21,92.21
EURRUB,20260113,091400,92.21,92.21,92.21,92.21
EURRUB,20260113,091500,92.21,92.21,92.21,92.21
EURRUB,20260113,091600,92.21,92.21,92.19,92.19
EURRUB,20260113,091700,92.19,92.19,92.19,92.19
EURRUB,20260113,091800,92.19,92.19,92.18,92.18
EURRUB,20260113,091900,92.18,92.18,92.17,92.17
EURRUB,20260113,092000,92.18,92.18,92.18,92.18
EURRUB,20260113,092100,92.19,92.19,92.18,92.18
EURRUB,20260113,092200,92.18,92.18,92.18,92.18
EURRUB,20260113,092300,92.18,92.18,92.18,92.18
EURRUB,20260113,092400,92.18,92.18,92.18,92.18
EURRUB,20260113,092500,92.18,92.18,92.18,92.18
EURRUB,20260113,092600,92.17,92.17,92.17,92.17
EURRUB,20260113,092700,92.17,92.17,92.17,92.17
EURRUB,20260113,092800,92.17,92.17,92.17,92.17
EURRUB,20260113,092900,92.17,92.17,92.17,92.17
EURRUB,20260113,093000,92.17,92.17,92.16,92.16
EURRUB,20260113,093100,92.16,92.17,92.16,92.17
EURRUB,20260113,093200,92.16,92.16,92.15,92.15
EURRUB,20260113,093300,92.15,92.15,92.15,92.15
EURRUB,20260113,093400,92.15,92.15,92.15,92.15
EURRUB,20260113,093500,92.14,92.14,92.14,92.14
EURRUB,20260113,093600,92.14,92.15,92.14,92.15
EURRUB,20260113,093700,92.15,92.15,92.15,92.15
EURRUB,20260113,093800,92.15,92.16,92.15,92.16
EURRUB,20260113,093900,92.16,92.16,92.16,92.16
EURRUB,20260113,094000,92.17,92.17,92.17,92.17
EURRUB,20260113,094100,92.17,92.17,92.17,92.17
EURRUB,20260113,094200,92.17,92.17,92.17,92.17
EURRUB,20260113,094300,92.17,92.18,92.17,92.17
EURRUB,20260113,094400,92.17,92.17,92.17,92.17
EURRUB,20260113,094500,92.17,92.17,92.17,92.17
EURRUB,20260113,094600,92.18,92.18,92.18,92.18
EURRUB,20260113,094700,92.18,92.18,92.18,92.18
EURRUB,20260113,094800,92.18,92.18,92.18,92.18
EURRUB,20260113,094900,92.18,92.19,92.18,92.19
EURRUB,20260113,095000,92.18,92.18,92.18,92.18
EURRUB,20260113,095100,92.18,92.19,92.18,92.19
EURRUB,20260113,095200,92.19,92.20,92.19,92.20
EURRUB,20260113,095300,92.19,92.19,92.19,92.19
EURRUB,20260113,095400,92.19,92.20,92.19,92.20
EURRUB,20260113,095500,92.20,92.20,92.20,92.20
EURRUB,20260113,095600,92.20,92.20,92.20,92.20
EURRUB,20260113,095700,92.20,92.20,92.20,92.20
EURRUB,20260113,095800,92.21,92.21,92.21,92.21
EURRUB,20260113,095900,92.21,92.21,92.21,92.21
EURRUB,20260113,100000,92.21,92.22,92.21,92.22
EURRUB,20260113,100100,92.21,92.21,92.21,92.21
EURRUB,20260113,100200,92.22,92.22,92.22,92.22
EURRUB,20260113,100300,92.22,92.22,92.21,92.21
EURRUB,20260113,100400,92.22,92.22,92.22,92.22
EURRUB,20260113,100500,92.23,92.23,92.22,92.22
EURRUB,20260113,100600,92.22,92.22,92.22,92.22
EURRUB,20260113,100700,92.23,92.23,92.22,92.22
EURRUB,20260113,100800,92.22,92.22,92.22,92.22
EURRUB,20260113,100900,92.21,92.21,92.21,92.21
EURRUB,20260113,101000,92.21,92.21,92.20,92.20
EURRUB,20260113,101100,92.20,92.20,92.19,92.19
EURRUB,20260113,101200,92.19,92.19,92.19,92.19
EURRUB,20260113,101300,92.18,92.18,92.18,92.18
EURRUB,20260113,101400,92.18,92.18,92.18,92.18
EURRUB,20260113,101500,92.19,92.19,92.19,92.19
EURRUB,20260113,101600,92.19,92.19,92.19,92.19
EURRUB,20260113,101700,92.19,92.19,92.19,92.19
EURRUB,20260113,101800,92.19,92.19,92.19,92.19
EURRUB,20260113,101900,92.19,92.19,92.19,92.19
EURRUB,20260113,102000,92.19,92.19,92.19,92.19
EURRUB,20260113,102100,92.19,92.20,92.19,92.20
EURRUB,20260113,102200,92.20,92.20,92.20,92.20
EURRUB,20260113,102300,92.20,92.20,92.20,92.20
EURRUB,20260113,102400,92.20,92.20,92.20,92.20
EURRUB,20260113,102500,92.21,92.21,92.20,92.20
EURRUB,20260113,102600,92.20,92.20,92.20,92.20
EURRUB,20260113,102700,92.21,92.21,92.21,92.21
EURRUB,20260113,102800,92.21,92.21,92.21,92.21
EURRUB,20260113,102900,92.22,92.22,92.22,92.22
EURRUB,20260113,103000,92.22,92.22,92.22,92.22
EURRUB,20260113,103100,92.21,92.21,92.21,92.21
EURRUB,20260113,103200,92.21,92.23,92.21,92.23
EURRUB,20260113,103300,92.23,92.24,92.23,92.24
EURRUB,20260113,103400,92.24,92.24,92.24,92.24
EURRUB,20260113,103500,92.24,92.24,92.24,92.24
EURRUB,20260113,103600,92.24,92.24,92.24,92.24
EURRUB,20260113,103700,92.25,92.25,92.24,92.24
EURRUB,20260113,103800,92.24,92.24,92.24,92.24
EURRUB,20260113,103900,92.24,92.24,92.23,92.23
EURRUB,20260113,104000,92.23,92.23,92.23,92.23
EURRUB,20260113,104100,92.22,92.22,92.22,92.22
EURRUB,20260113,104200,92.23,92.23,92.23,92.23
EURRUB,20260113,104300,92.22,92.22,92.22,92.22
EURRUB,20260113,104400,92.22,92.22,92.22,92.22
EURRUB,20260113,104500,92.22,92.23,92.22,92.23
EURRUB,20260113,104600,92.23,92.23,92.22,92.22
EURRUB,20260113,104700,92.22,92.22,92.22,92.22
EURRUB,20260113,104800,92.22,92.22,92.22,92.22
EURRUB,20260113,104900,92.22,92.22,92.22,92.22
EURRUB,20260113,105000,92.22,92.23,92.22,92.22
EURRUB,20260113,105100,92.23,92.23,92.23,92.23
EURRUB,20260113,105200,92.23,92.24,92.23,92.24
EURRUB,20260113,105300,92.24,92.24,92.24,92.24
EURRUB,20260113,105400,92.23,92.24,92.23,92.24
EURRUB,20260113,105500,92.24,92.24,92.23,92.23
EURRUB,20260113,105600,92.23,92.23,92.23,92.23
EURRUB,20260113,105700,92.23,92.23,92.23,92.23
EURRUB,20260113,105800,92.24,92.24,92.24,92.24
EURRUB,20260113,105900,92.24,92.24,92.24,92.24
EURRUB,20260113,110000,92.24,92.24,92.24,92.24
EURRUB,20260113,110100,92.25,92.26,92.25,92.26
EURRUB,20260113,110200,92.26,92.26,92.26,92.26
EURRUB,20260113,110300,92.25,92.26,92.25,92.26
EURRUB,20260113,110400,92.25,92.25,92.25,92.25
EURRUB,20260113,110500,92.25,92.25,92.25,92.25
EURRUB,20260113,110600,92.25,92.25,92.25,92.25
EURRUB,20260113,110700,92.25,92.25,92.25,92.25
EURRUB,20260113,110800,92.26,92.26,92.26,92.26
EURRUB,20260113,110900,92.26,92.26,92.25,92.25
EURRUB,20260113,111000,92.25,92.25,92.25,92.25
EURRUB,20260113,111100,92.25,92.25,92.24,92.24
EURRUB,20260113,111200,92.24,92.24,92.24,92.24
EURRUB,20260113,111300,92.25,92.25,92.25,92.25
EURRUB,20260113,111400,92.25,92.25,92.24,92.24
EURRUB,20260113,111500,92.24,92.24,92.24,92.24
EURRUB,20260113,111600,92.25,92.25,92.24,92.24
EURRUB,20260113,111700,92.24,92.24,92.24,92.24
EURRUB,20260113,111800,92.24,92.24,92.24,92.24
EURRUB,20260113,111900,92.23,92.23,92.23,92.23
EURRUB,20260113,112000,92.23,92.23,92.23,92.23
EURRUB,20260113,112100,92.23,92.23,92.22,92.22
EURRUB,20260113,112200,92.22,92.22,92.22,92.22
EURRUB,20260113,112300,92.22,92.22,92.22,92.22
EURRUB,20260113,112400,92.22,92.22,92.22,92.22
EURRUB,20260113,112500,92.22,92.22,92.22,92.22
EURRUB,20260113,112600,92.22,92.22,92.22,92.22
EURRUB,20260113,112700,92.22,92.22,92.21,92.21
EURRUB,20260113,112800,92.21,92.21,92.21,92.21
EURRUB,20260113,112900,92.21,92.21,92.21,92.21
EURRUB,20260113,113000,92.21,92.21,92.21,92.21
EURRUB,20260113,113100,92.22,92.23,92.22,92.23
EURRUB,20260113,113200,92.23,92.23,92.22,92.22
EURRUB,20260113,113300,92.21,92.22,92.21,92.22
EURRUB,20260113,113400,92.21,92.21,92.21,92.21
EURRUB,20260113,113500,92.21,92.21,92.21,92.21
EURRUB,20260113,113600,92.21,92.21,92.21,92.21
EURRUB,20260113,113700,92.20,92.20,92.20,92.20
EURRUB,20260113,113800,92.20,92.20,92.20,92.20
EURRUB,20260113,113900,92.20,92.20,92.20,92.20
EURRUB,20260113,114000,92.21,92.22,92.21,92.22
EURRUB,20260113,114100,92.21,92.21,92.21,92.21
EURRUB,20260113,114200,92.21,92.21,92.20,92.20
EURRUB,20260113,114300,92.20,92.21,92.20,92.21
EURRUB,20260113,114400,92.21,92.21,92.21,92.21
EURRUB,20260113,114500,92.20,92.20,92.20,92.20
EURRUB,20260113,114600,92.21,92.21,92.21,92.21
EURRUB,20260113,114700,92.21,92.21,92.21,92.21
EURRUB,20260113,114800,92.20,92.21,92.20,92.21
EURRUB,20260113,114900,92.21,92.21,92.21,92.21
EURRUB,20260113,115000,92.20,92.21,92.20,92.21
EURRUB,20260113,115100,92.21,92.21,92.21,92.21
EURRUB,20260113,115200,92.20,92.20,92.20,92.20
EURRUB,20260113,115300,92.20,92.20,92.20,92.20
EURRUB,20260113,115400,92.20,92.20,92.20,92.20
EURRUB,20260113,115500,92.20,92.20,92.20,92.20
EURRUB,20260113,115600,92.20,92.20,92.20,92.20
EURRUB,20260113,115700,92.20,92.20,92.19,92.19
EURRUB,20260113,115800,92.20,92.20,92.20,92.20
EURRUB,20260113,115900,92.19,92.19,92.19,92.19
EURRUB,20260113,120000,92.19,92.19,92.19,92.19
EURRUB,20260113,120100,92.19,92.20,92.19,92.20
EURRUB,20260113,120200,92.20,92.20,92.20,92.20
EURRUB,20260113,120300,92.20,92.20,92.20,92.20
EURRUB,20260113,120400,92.20,92.20,92.20,92.20
EURRUB,20260113,120500,92.20,92.20,92.20,92.20
EURRUB,20260113,120600,92.20,92.20,92.20,92.20
EURRUB,20260113,120700,92.19,92.19,92.19,92.19
EURRUB,20260113,120800,92.19,92.19,92.19,92.19
EURRUB,20260113,120900,92.19,92.19,92.19,92.19
EURRUB,20260113,121000,92.19,92.20,92.19,92.20
EURRUB,20260113,121100,92.20,92.20,92.19,92.19
EURRUB,20260113,121200,92.19,92.19,92.19,92.19
EURRUB,20260113,121300,92.20,92.20,92.20,92.20
EURRUB,20260113,121400,92.20,92.20,92.20,92.20
EURRUB,20260113,121500,92.20,92.20,92.20,92.20
EURRUB,20260113,121600,92.20,92.20,92.20,92.20
EURRUB,20260113,121700,92.20,92.20,92.20,92.20
EURRUB,20260113,121800,92.20,92.20,92.20,92.20
EURRUB,20260113,121900,92.20,92.20,92.19,92.19
EURRUB,20260113,122000,92.19,92.19,92.19,92.19
EURRUB,20260113,122100,92.19,92.19,92.19,92.19
EURRUB,20260113,122200,92.19,92.19,92.19,92.19
EURRUB,20260113,122300,92.20,92.20,92.20,92.20
EURRUB,20260113,122400,92.21,92.21,92.21,92.21
EURRUB,20260113,122500,92.21,92.21,92.21,92.21
EURRUB,20260113,122600,92.21,92.21,92.21,92.21
EURRUB,20260113,122700,92.21,92.21,92.21,92.21
EURRUB,20260113,122800,92.21,92.21,92.21,92.21
EURRUB,20260113,122900,92.21,92.21,92.21,92.21
EURRUB,20260113,123000,92.21,92.21,92.21,92.21
EURRUB,20260113,123100,92.21,92.21,92.21,92.21
EURRUB,20260113,123200,92.21,92.21,92.21,92.21
EURRUB,20260113,123300,92.21,92.21,92.21,92.21
EURRUB,20260113,123400,92.21,92.21,92.21,92.21
EURRUB,20260113,123500,92.21,92.22,92.21,92.22
EURRUB,20260113,123600,92.23,92.23,92.23,92.23
EURRUB,20260113,123700,92.23,92.23,92.23,92.23
EURRUB,20260113,123800,92.23,92.23,92.22,92.22
EURRUB,20260113,123900,92.23,92.23,92.22,92.22
EURRUB,20260113,124000,92.22,92.22,92.22,92.22
EURRUB,20260113,124100,92.22,92.22,92.22,92.22
EURRUB,20260113,124200,92.22,92.22,92.22,92.22
EURRUB,20260113,124300,92.22,92.22,92.22,92.22
EURRUB,20260113,124400,92.22,92.22,92.22,92.22
EURRUB,20260113,124500,92.21,92.21,92.21,92.21
EURRUB,20260113,124600,92.21,92.21,92.21,92.21
EURRUB,20260113,124700,92.21,92.22,92.21,92.22
EURRUB,20260113,124800,92.21,92.21,92.21,92.21
EURRUB,20260113,124900,92.21,92.21,92.21,92.21
EURRUB,20260113,125000,92.20,92.20,92.20,92.20
EURRUB,20260113,125100,92.20,92.20,92.20,92.20
EURRUB,20260113,125200,92.20,92.20,92.20,92.20
EURRUB,20260113,125300,92.20,92.20,92.20,92.20
EURRUB,20260113,125400,92.20,92.20,92.20,92.20
EURRUB,20260113,125500,92.20,92.20,92.20,92.20
EURRUB,20260113,125600,92.20,92.20,92.20,92.20
EURRUB,20260113,125700,92.20,92.21,92.20,92.21
EURRUB,20260113,125800,92.22,92.22,92.21,92.21
EURRUB,20260113,125900,92.22,92.22,92.22,92.22
EURRUB,20260113,130000,92.21,92.21,92.21,92.21
EURRUB,20260113,130100,92.21,92.22,92.21,92.21
EURRUB,20260113,130200,92.21,92.21,92.21,92.21
EURRUB,20260113,130300,92.21,92.21,92.21,92.21
EURRUB,20260113,130400,92.21,92.21,92.21,92.21
EURRUB,20260113,130500,92.21,92.21,92.21,92.21
EURRUB,20260113,130600,92.21,92.21,92.21,92.21
EURRUB,20260113,130700,92.20,92.20,92.20,92.20
EURRUB,20260113,130800,92.20,92.20,92.20,92.20
EURRUB,20260113,130900,92.20,92.20,92.19,92.19
EURRUB,20260113,131000,92.19,92.19,92.19,92.19
EURRUB,20260113,131100,92.19,92.19,92.18,92.18
EURRUB,20260113,131200,92.18,92.19,92.18,92.19
EURRUB,20260113,131300,92.20,92.20,92.20,92.20
EURRUB,20260113,131400,92.20,92.20,92.20,92.20
EURRUB,20260113,131500,92.20,92.20,92.20,92.20
EURRUB,20260113,131600,92.20,92.20,92.20,92.20
EURRUB,20260113,131700,92.20,92.20,92.20,92.20
EURRUB,20260113,131800,92.20,92.20,92.20,92.20
EURRUB,20260113,131900,92.20,92.20,92.20,92.20
EURRUB,20260113,132000,92.20,92.21,92.20,92.21
EURRUB,20260113,132100,92.21,92.21,92.21,92.21
EURRUB,20260113,132200,92.21,92.21,92.21,92.21
EURRUB,20260113,132300,92.21,92.21,92.20,92.20
EURRUB,20260113,132400,92.21,92.21,92.21,92.21
EURRUB,20260113,132500,92.21,92.21,92.21,92.21
EURRUB,20260113,132600,92.21,92.21,92.21,92.21
EURRUB,20260113,132700,92.21,92.21,92.21,92.21
EURRUB,20260113,132800,92.21,92.21,92.21,92.21
EURRUB,20260113,132900,92.20,92.20,92.20,92.20
EURRUB,20260113,133000,92.20,92.20,91.68,91.68
EURRUB,20260113,133100,91.68,91.68,91.68,91.68
EURRUB,20260113,133200,91.67,91.67,91.67,91.67
EURRUB,20260113,133300,91.67,91.67,91.67,91.67
EURRUB,20260113,133400,91.67,91.67,91.67,91.67
EURRUB,20260113,133500,91.67,91.67,91.66,91.66
EURRUB,20260113,133600,91.66,91.66,91.66,91.66
EURRUB,20260113,133700,91.66,91.66,91.66,91.66
EURRUB,20260113,133800,91.66,91.67,91.66,91.67
EURRUB,20260113,133900,91.66,91.66,91.65,91.65
EURRUB,20260113,134000,91.65,91.65,91.64,91.64
EURRUB,20260113,134100,91.64,91.64,91.64,91.64
EURRUB,20260113,134200,91.63,91.63,91.63,91.63
EURRUB,20260113,134300,91.63,91.63,91.63,91.63
EURRUB,20260113,134400,91.63,91.63,91.63,91.63
EURRUB,20260113,134500,91.63,91.63,91.63,91.63
EURRUB,20260113,134600,91.63,91.65,91.63,91.65
EURRUB,20260113,134700,91.64,91.64,91.63,91.63
EURRUB,20260113,134800,91.63,91.63,91.63,91.63
EURRUB,20260113,134900,91.62,91.62,91.61,91.61
EURRUB,20260113,135000,91.61,91.61,91.60,91.60
EURRUB,20260113,135100,91.60,91.60,91.60,91.60
EURRUB,20260113,135200,91.61,91.61,91.61,91.61
EURRUB,20260113,135300,91.62,91.62,91.62,91.62
EURRUB,20260113,135400,91.62,91.62,91.61,91.61
EURRUB,20260113,135500,91.61,91.61,91.61,91.61
EURRUB,20260113,135600,91.60,91.60,91.60,91.60
EURRUB,20260113,135700,91.60,91.60,91.58,91.58
EURRUB,20260113,135800,91.58,91.58,91.58,91.58
EURRUB,20260113,135900,91.59,91.59,91.59,91.59
EURRUB,20260113,140000,91.59,91.59,91.59,91.59
EURRUB,20260113,140100,91.59,91.59,91.58,91.58
EURRUB,20260113,140200,91.58,91.59,91.58,91.59
EURRUB,20260113,140300,91.59,91.59,91.59,91.59
EURRUB,20260113,140400,91.59,91.61,91.59,91.61
EURRUB,20260113,140500,91.60,91.60,91.60,91.60
EURRUB,20260113,140600,91.60,91.60,91.59,91.59
EURRUB,20260113,140700,91.58,91.58,91.58,91.58
EURRUB,20260113,140800,91.58,91.58,91.58,91.58
EURRUB,20260113,140900,91.58,91.59,91.58,91.59
EURRUB,20260113,141000,91.59,91.59,91.59,91.59
EURRUB,20260113,141100,91.59,91.59,91.58,91.58
EURRUB,20260113,141200,91.58,91.58,91.58,91.58
EURRUB,20260113,141300,91.59,91.59,91.58,91.58
EURRUB,20260113,141400,91.58,91.58,91.58,91.58
EURRUB,20260113,141500,91.58,91.58,91.58,91.58
EURRUB,20260113,141600,91.58,91.59,91.58,91.59
EURRUB,20260113,141700,91.58,91.58,91.58,91.58
EURRUB,20260113,141800,91.58,91.58,91.58,91.58
EURRUB,20260113,141900,91.57,91.57,91.57,91.57
EURRUB,20260113,142000,91.57,91.57,91.57,91.57
EURRUB,20260113,142100,91.56,91.57,91.56,91.57
EURRUB,20260113,142200,91.56,91.56,91.56,91.56
EURRUB,20260113,142300,91.57,91.58,91.57,91.57
EURRUB,20260113,142400,91.58,91.58,91.56,91.56
EURRUB,20260113,142500,91.56,91.56,91.55,91.55
EURRUB,20260113,142600,91.56,91.56,91.56,91.56
EURRUB,20260113,142700,91.56,91.56,91.55,91.55
EURRUB,20260113,142800,91.56,91.57,91.56,91.57
EURRUB,20260113,142900,91.57,91.57,91.57,91.57
EURRUB,20260113,143000,91.57,91.58,91.57,91.58
EURRUB,20260113,143100,91.57,91.90,91.57,91.86
EURRUB,20260113,143200,91.84,91.85,91.82,91.84
EURRUB,20260113,143300,91.83,91.89,91.83,91.89
EURRUB,20260113,143400,91.90,91.90,91.84,91.84
EURRUB,20260113,143500,91.83,91.84,91.82,91.84
EURRUB,20260113,143600,91.85,91.85,91.83,91.83
EURRUB,20260113,143700,91.82,91.82,91.80,91.80
EURRUB,20260113,143800,91.79,91.79,91.79,91.79
EURRUB,20260113,143900,91.80,91.80,91.78,91.78
EURRUB,20260113,144000,91.79,91.80,91.79,91.79
EURRUB,20260113,144100,91.80,91.80,91.78,91.78
EURRUB,20260113,144200,91.79,91.80,91.79,91.80
EURRUB,20260113,144300,91.81,91.82,91.81,91.81
EURRUB,20260113,144400,91.80,91.83,91.80,91.83
EURRUB,20260113,144500,91.84,91.84,91.83,91.84
EURRUB,20260113,144600,91.83,91.83,91.80,91.81
EURRUB,20260113,144700,91.80,91.80,91.79,91.79
EURRUB,20260113,144800,91.79,91.79,91.79,91.79
EURRUB,20260113,144900,91.79,91.79,91.79,91.79
EURRUB,20260113,145000,91.79,91.79,91.79,91.79
EURRUB,20260113,145100,91.79,91.81,91.79,91.81
EURRUB,20260113,145200,91.80,91.80,91.80,91.80
EURRUB,20260113,145300,91.79,91.79,91.78,91.78
EURRUB,20260113,145400,91.78,91.80,91.78,91.80
EURRUB,20260113,145500,91.80,91.81,91.80,91.81
EURRUB,20260113,145600,91.80,91.80,91.79,91.79
EURRUB,20260113,145700,91.80,91.81,91.80,91.81
EURRUB,20260113,145800,91.81,91.82,91.81,91.82
EURRUB,20260113,145900,91.83,91.83,91.83,91.83
EURRUB,20260113,150000,91.84,91.84,91.84,91.84
EURRUB,20260113,150100,91.83,91.85,91.83,91.85
EURRUB,20260113,150200,91.85,91.85,91.85,91.85
EURRUB,20260113,150300,91.84,91.85,91.84,91.84
EURRUB,20260113,150400,91.85,91.87,91.85,91.87
EURRUB,20260113,150500,91.86,91.86,91.85,91.85
EURRUB,20260113,150600,91.85,91.85,91.84,91.84
EURRUB,20260113,150700,91.85,91.85,91.83,91.83
EURRUB,20260113,150800,91.83,91.83,91.83,91.83
EURRUB,20260113,150900,91.84,91.84,91.83,91.83
EURRUB,20260113,151000,91.83,91.83,91.82,91.82
EURRUB,20260113,151100,91.83,91.83,91.83,91.83
EURRUB,20260113,151200,91.83,91.83,91.83,91.83
EURRUB,20260113,151300,91.84,91.85,91.83,91.84
EURRUB,20260113,151400,91.83,91.84,91.83,91.83
EURRUB,20260113,151500,91.84,91.84,91.83,91.84
EURRUB,20260113,151600,91.83,91.83,91.83,91.83
EURRUB,20260113,151700,91.84,91.84,91.83,91.83
EURRUB,20260113,151800,91.82,91.82,91.82,91.82
EURRUB,20260113,151900,91.83,91.83,91.82,91.82
EURRUB,20260113,152000,91.82,91.84,91.82,91.83
EURRUB,20260113,152100,91.82,91.83,91.82,91.83
EURRUB,20260113,152200,91.83,91.83,91.83,91.83
EURRUB,20260113,152300,91.83,91.83,91.83,91.83
EURRUB,20260113,152400,91.84,91.85,91.83,91.83
EURRUB,20260113,152500,91.84,91.84,91.84,91.84
EURRUB,20260113,152600,91.83,91.84,91.83,91.84
EURRUB,20260113,152700,91.84,91.84,91.83,91.83
EURRUB,20260113,152800,91.83,91.83,91.83,91.83
EURRUB,20260113,152900,91.84,91.84,91.82,91.83
EURRUB,20260113,153000,91.84,91.85,91.84,91.84
EURRUB,20260113,153100,91.83,91.84,91.82,91.84
EURRUB,20260113,153200,91.83,91.83,91.83,91.83
EURRUB,20260113,153300,91.83,91.83,91.82,91.82
EURRUB,20260113,153400,91.82,91.83,91.82,91.83
EURRUB,20260113,153500,91.84,91.84,91.84,91.84
EURRUB,20260113,153600,91.84,91.84,91.83,91.83
EURRUB,20260113,153700,91.83,91.84,91.83,91.83
EURRUB,20260113,153800,91.82,91.82,91.82,91.82
EURRUB,20260113,153900,91.81,91.81,91.81,91.81
EURRUB,20260113,154000,91.81,91.81,91.80,91.80
EURRUB,20260113,154100,91.79,91.80,91.79,91.79
EURRUB,20260113,154200,91.78,91.78,91.78,91.78
EURRUB,20260113,154300,91.77,91.77,91.76,91.76
EURRUB,20260113,154400,91.76,91.76,91.76,91.76
EURRUB,20260113,154500,91.77,91.78,91.77,91.78
EURRUB,20260113,154600,91.78,91.78,91.78,91.78
EURRUB,20260113,154700,91.79,91.80,91.79,91.79
EURRUB,20260113,154800,91.79,91.80,91.79,91.80
EURRUB,20260113,154900,91.81,91.81,91.80,91.80
EURRUB,20260113,155000,91.79,91.79,91.79,91.79
EURRUB,20260113,155100,91.79,91.79,91.79,91.79
EURRUB,20260113,155200,91.78,91.78,91.78,91.78
EURRUB,20260113,155300,91.78,91.78,91.77,91.77
EURRUB,20260113,155400,91.78,91.78,91.77,91.78
EURRUB,20260113,155500,91.77,91.78,91.77,91.78
EURRUB,20260113,155600,91.77,91.78,91.77,91.78
EURRUB,20260113,155700,91.79,91.80,91.79,91.80
EURRUB,20260113,155800,91.80,91.80,91.79,91.79
EURRUB,20260113,155900,91.79,91.79,91.79,91.79
EURRUB,20260113,160000,91.80,91.80,91.80,91.80
EURRUB,20260113,160100,91.80,91.81,91.80,91.80
EURRUB,20260113,160200,91.79,91.79,91.78,91.78
EURRUB,20260113,160300,91.77,91.78,91.77,91.78
EURRUB,20260113,160400,91.79,91.79,91.78,91.78
EURRUB,20260113,160500,91.77,91.77,91.76,91.76
EURRUB,20260113,160600,91.75,91.76,91.75,91.76
EURRUB,20260113,160700,91.77,91.77,91.76,91.76
EURRUB,20260113,160800,91.77,91.77,91.76,91.76
EURRUB,20260113,160900,91.76,91.76,91.75,91.75
EURRUB,20260113,161000,91.74,91.74,91.74,91.74
EURRUB,20260113,161100,91.74,91.74,91.74,91.74
EURRUB,20260113,161200,91.74,91.74,91.74,91.74
EURRUB,20260113,161300,91.74,91.74,91.73,91.73
EURRUB,20260113,161400,91.74,91.74,91.74,91.74
EURRUB,20260113,161500,91.74,91.74,91.73,91.73
EURRUB,20260113,161600,91.74,91.74,91.72,91.72
EURRUB,20260113,161700,91.73,91.73,91.73,91.73
EURRUB,20260113,161800,91.73,91.73,91.72,91.72
EURRUB,20260113,161900,91.71,91.71,91.70,91.70
EURRUB,20260113,162000,91.71,91.71,91.70,91.70
EURRUB,20260113,162100,91.71,91.71,91.70,91.70
EURRUB,20260113,162200,91.70,91.70,91.70,91.70
EURRUB,20260113,162300,91.71,91.72,91.71,91.72
EURRUB,20260113,162400,91.72,91.72,91.70,91.70
EURRUB,20260113,162500,91.70,91.70,91.70,91.70
EURRUB,20260113,162600,91.69,91.69,91.69,91.69
EURRUB,20260113,162700,91.70,91.70,91.69,91.69
EURRUB,20260113,162800,91.69,91.69,91.69,91.69
EURRUB,20260113,162900,91.68,91.68,91.67,91.67
EURRUB,20260113,163000,91.68,91.68,91.68,91.68
EURRUB,20260113,163100,91.68,91.68,91.66,91.66
EURRUB,20260113,163200,91.67,91.67,91.66,91.66
EURRUB,20260113,163300,91.67,91.67,91.66,91.66
EURRUB,20260113,163400,91.65,91.65,91.65,91.65
EURRUB,20260113,163500,91.65,91.66,91.65,91.66
EURRUB,20260113,163600,91.66,91.67,91.66,91.67
EURRUB,20260113,163700,91.66,91.66,91.65,91.65
EURRUB,20260113,163800,91.66,91.67,91.66,91.67
EURRUB,20260113,163900,91.67,91.67,91.67,91.67
EURRUB,20260113,164000,91.67,91.67,91.67,91.67
EURRUB,20260113,164100,91.66,91.66,91.65,91.65
EURRUB,20260113,164200,91.66,91.67,91.66,91.67
EURRUB,20260113,164300,91.68,91.68,91.68,91.68
EURRUB,20260113,164400,91.68,91.68,91.68,91.68
EURRUB,20260113,164500,91.68,91.68,91.68,91.68
EURRUB,20260113,164600,91.68,91.69,91.68,91.69
EURRUB,20260113,164700,91.70,91.70,91.69,91.70
EURRUB,20260113,164800,91.70,91.70,91.70,91.70
EURRUB,20260113,164900,91.69,91.70,91.69,91.70
EURRUB,20260113,165000,91.69,91.69,91.69,91.69
EURRUB,20260113,165100,91.69,91.69,91.68,91.68
EURRUB,20260113,165200,91.68,91.68,91.68,91.68
EURRUB,20260113,165300,91.69,91.70,91.69,91.70
EURRUB,20260113,165400,91.71,91.71,91.71,91.71
EURRUB,20260113,165500,91.71,91.72,91.71,91.72
EURRUB,20260113,165600,91.73,91.73,91.72,91.72
EURRUB,20260113,165700,91.71,91.71,91.71,91.71
EURRUB,20260113,165800,91.72,91.72,91.70,91.70
EURRUB,20260113,165900,91.69,91.69,91.69,91.69
USDHUF,20260113,000100,331.5,331.5,331.5,331.5
USDHUF,20260113,000200,331.5,331.5,331.5,331.5
USDHUF,20260113,000300,331.5,331.6,331.5,331.6
USDHUF,20260113,000400,331.6,331.6,331.6,331.6
USDHUF,20260113,000500,331.6,331.6,331.6,331.6
USDHUF,20260113,000600,331.6,331.6,331.6,331.6
USDHUF,20260113,000700,331.6,331.6,331.6,331.6
USDHUF,20260113,000800,331.6,331.6,331.6,331.6
USDHUF,20260113,000900,331.6,331.6,331.6,331.6
USDHUF,20260113,001000,331.6,331.6,331.6,331.6
USDHUF,20260113,001100,331.6,331.6,331.6,331.6
USDHUF,20260113,001200,331.6,331.6,331.6,331.6
USDHUF,20260113,001300,331.6,331.6,331.6,331.6
USDHUF,20260113,001400,331.6,331.6,331.6,331.6
USDHUF,20260113,001500,331.6,331.6,331.6,331.6
USDHUF,20260113,001600,331.6,331.6,331.6,331.6
USDHUF,20260113,001700,331.6,331.6,331.6,331.6
USDHUF,20260113,001800,331.6,331.6,331.6,331.6
USDHUF,20260113,001900,331.6,331.6,331.6,331.6
USDHUF,20260113,002000,331.6,331.6,331.6,331.6
USDHUF,20260113,002100,331.6,331.6,331.6,331.6
USDHUF,20260113,002200,331.6,331.6,331.6,331.6
USDHUF,20260113,002300,331.6,331.6,331.6,331.6
USDHUF,20260113,002400,331.6,331.6,331.6,331.6
USDHUF,20260113,002500,331.6,331.6,331.6,331.6
USDHUF,20260113,002600,331.6,331.6,331.6,331.6
USDHUF,20260113,002700,331.6,331.6,331.6,331.6
USDHUF,20260113,002800,331.6,331.6,331.6,331.6
USDHUF,20260113,002900,331.6,331.6,331.6,331.6
USDHUF,20260113,003000,331.6,331.6,331.6,331.6
USDHUF,20260113,003100,331.6,331.6,331.6,331.6
USDHUF,20260113,003200,331.6,331.6,331.6,331.6
USDHUF,20260113,003300,331.6,331.6,331.6,331.6
USDHUF,20260113,003400,331.6,331.6,331.6,331.6
USDHUF,20260113,003500,331.6,331.6,331.6,331.6
USDHUF,20260113,003600,331.6,331.6,331.6,331.6
USDHUF,20260113,003700,331.6,331.6,331.6,331.6
USDHUF,20260113,003800,331.6,331.6,331.6,331.6
USDHUF,20260113,003900,331.6,331.6,331.6,331.6
USDHUF,20260113,004000,331.6,331.6,331.6,331.6
USDHUF,20260113,004100,331.6,331.6,331.6,331.6
USDHUF,20260113,004200,331.6,331.6,331.6,331.6
USDHUF,20260113,004300,331.6,331.6,331.6,331.6
USDHUF,20260113,004400,331.6,331.6,331.6,331.6
USDHUF,20260113,004500,331.6,331.6,331.6,331.6
USDHUF,20260113,004600,331.6,331.6,331.6,331.6
USDHUF,20260113,004700,331.6,331.6,331.6,331.6
USDHUF,20260113,004800,331.6,331.6,331.6,331.6
USDHUF,20260113,004900,331.6,331.6,331.6,331.6
USDHUF,20260113,005000,331.6,331.6,331.6,331.6
USDHUF,20260113,005100,331.6,331.7,331.6,331.7
USDHUF,20260113,005200,331.7,331.7,331.7,331.7
USDHUF,20260113,005300,331.7,331.7,331.7,331.7
USDHUF,20260113,005400,331.7,331.7,331.7,331.7
USDHUF,20260113,005500,331.7,331.7,331.7,331.7
USDHUF,20260113,005600,331.7,331.7,331.7,331.7
USDHUF,20260113,005700,331.7,331.7,331.7,331.7
USDHUF,20260113,005800,331.6,331.6,331.6,331.6
USDHUF,20260113,005900,331.6,331.6,331.6,331.6
USDHUF,20260113,010000,331.6,331.6,331.6,331.6
USDHUF,20260113,010100,331.6,331.6,331.6,331.6
USDHUF,20260113,010200,331.6,331.6,331.6,331.6
USDHUF,20260113,010300,331.6,331.6,331.6,331.6
USDHUF,20260113,010400,331.6,331.6,331.6,331.6
USDHUF,20260113,010500,331.6,331.6,331.6,331.6
USDHUF,20260113,010600,331.6,331.6,331.6,331.6
USDHUF,20260113,010700,331.6,331.6,331.6,331.6
USDHUF,20260113,010800,331.6,331.6,331.6,331.6
USDHUF,20260113,010900,331.5,331.5,331.5,331.5
USDHUF,20260113,011000,331.5,331.5,331.5,331.5
USDHUF,20260113,011100,331.5,331.5,331.5,331.5
USDHUF,20260113,011200,331.5,331.5,331.5,331.5
USDHUF,20260113,011300,331.5,331.5,331.5,331.5
USDHUF,20260113,011400,331.5,331.5,331.5,331.5
USDHUF,20260113,011500,331.5,331.5,331.5,331.5
USDHUF,20260113,011600,331.5,331.5,331.5,331.5
USDHUF,20260113,011700,331.5,331.5,331.5,331.5
USDHUF,20260113,011800,331.5,331.5,331.5,331.5
USDHUF,20260113,011900,331.5,331.5,331.5,331.5
USDHUF,20260113,012000,331.6,331.6,331.6,331.6
USDHUF,20260113,012100,331.6,331.6,331.6,331.6
USDHUF,20260113,012200,331.6,331.6,331.6,331.6
USDHUF,20260113,012300,331.6,331.6,331.5,331.5
USDHUF,20260113,012400,331.6,331.6,331.6,331.6
USDHUF,20260113,012500,331.6,331.6,331.6,331.6
USDHUF,20260113,012600,331.6,331.6,331.6,331.6
USDHUF,20260113,012700,331.6,331.6,331.5,331.6
USDHUF,20260113,012800,331.6,331.6,331.6,331.6
USDHUF,20260113,012900,331.6,331.6,331.6,331.6
USDHUF,20260113,013000,331.6,331.6,331.6,331.6
USDHUF,20260113,013100,331.6,331.6,331.6,331.6
USDHUF,20260113,013200,331.7,331.7,331.7,331.7
USDHUF,20260113,013300,331.7,331.7,331.7,331.7
USDHUF,20260113,013400,331.7,331.7,331.7,331.7
USDHUF,20260113,013500,331.7,331.7,331.7,331.7
USDHUF,20260113,013600,331.7,331.7,331.7,331.7
USDHUF,20260113,013700,331.7,331.7,331.7,331.7
USDHUF,20260113,013800,331.7,331.7,331.7,331.7
USDHUF,20260113,013900,331.7,331.7,331.7,331.7
USDHUF,20260113,014000,331.7,331.7,331.7,331.7
USDHUF,20260113,014100,331.7,331.7,331.7,331.7
USDHUF,20260113,014200,331.7,331.7,331.7,331.7
USDHUF,20260113,014300,331.7,331.7,331.7,331.7
USDHUF,20260113,014400,331.7,331.7,331.7,331.7
USDHUF,20260113,014500,331.7,331.7,331.7,331.7
USDHUF,20260113,014600,331.7,331.7,331.7,331.7
USDHUF,20260113,014700,331.7,331.7,331.7,331.7
USDHUF,20260113,014800,331.7,331.7,331.7,331.7
USDHUF,20260113,014900,331.7,331.7,331.7,331.7
USDHUF,20260113,015000,331.7,331.7,331.7,331.7
USDHUF,20260113,015100,331.7,331.7,331.7,331.7
USDHUF,20260113,015200,331.7,331.7,331.7,331.7
USDHUF,20260113,015300,331.7,331.7,331.7,331.7
USDHUF,20260113,015400,331.7,331.7,331.7,331.7
USDHUF,20260113,015500,331.7,331.7,331.7,331.7
USDHUF,20260113,015600,331.7,331.7,331.7,331.7
USDHUF,20260113,015700,331.8,331.8,331.8,331.8
USDHUF,20260113,015800,331.8,331.8,331.8,331.8
USDHUF,20260113,015900,331.8,331.8,331.8,331.8
USDHUF,20260113,020000,331.8,331.8,331.8,331.8
USDHUF,20260113,020100,331.8,331.8,331.7,331.7
USDHUF,20260113,020200,331.7,331.7,331.7,331.7
USDHUF,20260113,020300,331.7,331.7,331.7,331.7
USDHUF,20260113,020400,331.7,331.7,331.7,331.7
USDHUF,20260113,020500,331.7,331.7,331.7,331.7
USDHUF,20260113,020600,331.7,331.7,331.7,331.7
USDHUF,20260113,020700,331.7,331.7,331.7,331.7
USDHUF,20260113,020800,331.7,331.7,331.7,331.7
USDHUF,20260113,020900,331.7,331.7,331.7,331.7
USDHUF,20260113,021000,331.7,331.7,331.7,331.7
USDHUF,20260113,021100,331.7,331.7,331.7,331.7
USDHUF,20260113,021200,331.7,331.7,331.7,331.7
USDHUF,20260113,021300,331.8,331.8,331.8,331.8
USDHUF,20260113,021400,331.8,331.8,331.8,331.8
USDHUF,20260113,021500,331.8,331.8,331.8,331.8
USDHUF,20260113,021600,331.8,331.8,331.8,331.8
USDHUF,20260113,021700,331.8,331.8,331.8,331.8
USDHUF,20260113,021800,331.8,331.8,331.8,331.8
USDHUF,20260113,021900,331.8,331.8,331.8,331.8
USDHUF,20260113,022000,331.8,331.8,331.8,331.8
USDHUF,20260113,022100,331.8,331.8,331.8,331.8
USDHUF,20260113,022200,331.8,331.8,331.8,331.8
USDHUF,20260113,022300,331.8,331.8,331.8,331.8
USDHUF,20260113,022400,331.8,331.8,331.8,331.8
USDHUF,20260113,022500,331.8,331.8,331.8,331.8
USDHUF,20260113,022600,331.8,331.8,331.8,331.8
USDHUF,20260113,022700,331.8,331.8,331.8,331.8
USDHUF,20260113,022800,331.8,331.8,331.8,331.8
USDHUF,20260113,022900,331.8,331.8,331.8,331.8
USDHUF,20260113,023000,331.8,331.8,331.8,331.8
USDHUF,20260113,023100,331.8,331.8,331.8,331.8
USDHUF,20260113,023200,331.8,331.8,331.8,331.8
USDHUF,20260113,023300,331.8,331.8,331.8,331.8
USDHUF,20260113,023400,331.8,331.8,331.8,331.8
USDHUF,20260113,023500,331.8,331.8,331.8,331.8
USDHUF,20260113,023600,331.7,331.7,331.7,331.7
USDHUF,20260113,023700,331.7,331.7,331.7,331.7
USDHUF,20260113,023800,331.8,331.8,331.8,331.8
USDHUF,20260113,023900,331.8,331.8,331.8,331.8
USDHUF,20260113,024000,331.8,331.8,331.8,331.8
USDHUF,20260113,024100,331.8,331.8,331.8,331.8
USDHUF,20260113,024200,331.8,331.8,331.8,331.8
USDHUF,20260113,024300,331.8,331.8,331.8,331.8
USDHUF,20260113,024400,331.8,331.8,331.8,331.8
USDHUF,20260113,024500,331.8,331.8,331.8,331.8
USDHUF,20260113,024600,331.8,331.8,331.8,331.8
USDHUF,20260113,024700,331.8,331.8,331.8,331.8
USDHUF,20260113,024800,331.8,331.8,331.8,331.8
USDHUF,20260113,024900,331.8,331.8,331.8,331.8
USDHUF,20260113,025000,331.8,331.8,331.8,331.8
USDHUF,20260113,025100,331.8,331.8,331.8,331.8
USDHUF,20260113,025200,331.8,331.8,331.8,331.8
USDHUF,20260113,025300,331.8,331.8,331.8,331.8
USDHUF,20260113,025400,331.8,331.8,331.8,331.8
USDHUF,20260113,025500,331.8,331.8,331.8,331.8
USDHUF,20260113,025600,331.8,331.8,331.8,331.8
USDHUF,20260113,025700,331.8,331.8,331.8,331.8
USDHUF,20260113,025800,331.8,331.8,331.8,331.8
USDHUF,20260113,025900,331.8,331.8,331.8,331.8
USDHUF,20260113,030000,331.8,331.8,331.8,331.8
USDHUF,20260113,030100,331.8,331.8,331.8,331.8
USDHUF,20260113,030200,331.8,331.8,331.8,331.8
USDHUF,20260113,030300,331.8,331.8,331.8,331.8
USDHUF,20260113,030400,331.8,331.8,331.8,331.8
USDHUF,20260113,030500,331.8,331.8,331.8,331.8
USDHUF,20260113,030600,331.8,331.8,331.8,331.8
USDHUF,20260113,030700,331.8,331.8,331.8,331.8
USDHUF,20260113,030800,331.8,331.8,331.8,331.8
USDHUF,20260113,030900,331.8,331.8,331.8,331.8
USDHUF,20260113,031000,331.8,331.8,331.8,331.8
USDHUF,20260113,031100,331.8,331.8,331.7,331.7
USDHUF,20260113,031200,331.7,331.7,331.7,331.7
USDHUF,20260113,031300,331.7,331.7,331.7,331.7
USDHUF,20260113,031400,331.7,331.7,331.7,331.7
USDHUF,20260113,031500,331.7,331.7,331.7,331.7
USDHUF,20260113,031600,331.7,331.7,331.7,331.7
USDHUF,20260113,031700,331.7,331.7,331.7,331.7
USDHUF,20260113,031800,331.7,331.7,331.7,331.7
USDHUF,20260113,031900,331.7,331.7,331.7,331.7
USDHUF,20260113,032000,331.7,331.7,331.7,331.7
USDHUF,20260113,032100,331.7,331.7,331.7,331.7
USDHUF,20260113,032200,331.7,331.7,331.7,331.7
USDHUF,20260113,032300,331.7,331.7,331.7,331.7
USDHUF,20260113,032400,331.7,331.7,331.7,331.7
USDHUF,20260113,032500,331.7,331.7,331.7,331.7
USDHUF,20260113,032600,331.7,331.7,331.7,331.7
USDHUF,20260113,032700,331.7,331.7,331.7,331.7
USDHUF,20260113,032800,331.7,331.7,331.7,331.7
USDHUF,20260113,032900,331.7,331.7,331.7,331.7
USDHUF,20260113,033000,331.7,331.7,331.7,331.7
USDHUF,20260113,033100,331.7,331.7,331.7,331.7
USDHUF,20260113,033200,331.7,331.7,331.7,331.7
USDHUF,20260113,033300,331.7,331.7,331.7,331.7
USDHUF,20260113,033400,331.7,331.7,331.7,331.7
USDHUF,20260113,033500,331.7,331.7,331.7,331.7
USDHUF,20260113,033600,331.7,331.7,331.7,331.7
USDHUF,20260113,033700,331.7,331.7,331.7,331.7
USDHUF,20260113,033800,331.7,331.7,331.7,331.7
USDHUF,20260113,033900,331.7,331.7,331.7,331.7
USDHUF,20260113,034000,331.7,331.7,331.7,331.7
USDHUF,20260113,034100,331.7,331.7,331.7,331.7
USDHUF,20260113,034200,331.7,331.7,331.7,331.7
USDHUF,20260113,034300,331.7,331.7,331.7,331.7
USDHUF,20260113,034400,331.7,331.7,331.7,331.7
USDHUF,20260113,034500,331.7,331.7,331.7,331.7
USDHUF,20260113,034600,331.8,331.8,331.8,331.8
USDHUF,20260113,034700,331.8,331.8,331.8,331.8
USDHUF,20260113,034800,331.8,331.8,331.8,331.8
USDHUF,20260113,034900,331.8,331.8,331.8,331.8
USDHUF,20260113,035000,331.8,331.8,331.8,331.8
USDHUF,20260113,035100,331.8,331.8,331.8,331.8
USDHUF,20260113,035200,331.8,331.8,331.8,331.8
USDHUF,20260113,035300,331.8,331.8,331.8,331.8
USDHUF,20260113,035400,331.8,331.8,331.8,331.8
USDHUF,20260113,035500,331.8,331.8,331.8,331.8
USDHUF,20260113,035600,331.8,331.8,331.8,331.8
USDHUF,20260113,035700,331.8,331.8,331.8,331.8
USDHUF,20260113,035800,331.8,331.8,331.8,331.8
USDHUF,20260113,035900,331.8,331.8,331.8,331.8
USDHUF,20260113,040000,331.8,331.8,331.8,331.8
USDHUF,20260113,040100,331.8,331.8,331.8,331.8
USDHUF,20260113,040200,331.8,331.8,331.8,331.8
USDHUF,20260113,040300,331.8,331.8,331.8,331.8
USDHUF,20260113,040400,331.8,331.8,331.8,331.8
USDHUF,20260113,040500,331.8,331.8,331.8,331.8
USDHUF,20260113,040600,331.8,331.8,331.8,331.8
USDHUF,20260113,040700,331.8,331.8,331.8,331.8
USDHUF,20260113,040800,331.8,331.8,331.8,331.8
USDHUF,20260113,040900,331.8,331.8,331.8,331.8
USDHUF,20260113,041000,331.8,331.8,331.8,331.8
USDHUF,20260113,041100,331.8,331.8,331.8,331.8
USDHUF,20260113,041200,331.8,331.8,331.8,331.8
USDHUF,20260113,041300,331.8,331.8,331.8,331.8
USDHUF,20260113,041400,331.8,331.8,331.8,331.8
USDHUF,20260113,041500,331.8,331.8,331.8,331.8
USDHUF,20260113,041600,331.8,331.8,331.8,331.8
USDHUF,20260113,041700,331.8,331.8,331.8,331.8
USDHUF,20260113,041800,331.8,331.8,331.8,331.8
USDHUF,20260113,041900,331.8,331.8,331.8,331.8
USDHUF,20260113,042000,331.8,331.8,331.8,331.8
USDHUF,20260113,042100,331.7,331.7,331.7,331.7
USDHUF,20260113,042200,331.7,331.7,331.7,331.7
USDHUF,20260113,042300,331.7,331.7,331.7,331.7
USDHUF,20260113,042400,331.7,331.7,331.7,331.7
USDHUF,20260113,042500,331.7,331.7,331.7,331.7
USDHUF,20260113,042600,331.7,331.7,331.7,331.7
USDHUF,20260113,042700,331.7,331.7,331.7,331.7
USDHUF,20260113,042800,331.7,331.7,331.7,331.7
USDHUF,20260113,042900,331.7,331.7,331.7,331.7
USDHUF,20260113,043000,331.7,331.7,331.7,331.7
USDHUF,20260113,043100,331.7,331.7,331.7,331.7
USDHUF,20260113,043200,331.7,331.7,331.7,331.7
USDHUF,20260113,043300,331.7,331.7,331.7,331.7
USDHUF,20260113,043400,331.7,331.7,331.7,331.7
USDHUF,20260113,043500,331.7,331.7,331.7,331.7
USDHUF,20260113,043600,331.7,331.7,331.7,331.7
USDHUF,20260113,043700,331.7,331.7,331.7,331.7
USDHUF,20260113,043800,331.7,331.7,331.7,331.7
USDHUF,20260113,043900,331.7,331.7,331.7,331.7
USDHUF,20260113,044000,331.7,331.7,331.7,331.7
USDHUF,20260113,044100,331.7,331.7,331.7,331.7
USDHUF,20260113,044200,331.7,331.7,331.7,331.7
USDHUF,20260113,044300,331.7,331.7,331.7,331.7
USDHUF,20260113,044400,331.7,331.7,331.7,331.7
USDHUF,20260113,044500,331.7,331.7,331.7,331.7
USDHUF,20260113,044600,331.7,331.7,331.7,331.7
USDHUF,20260113,044700,331.7,331.7,331.7,331.7
USDHUF,20260113,044800,331.7,331.7,331.7,331.7
USDHUF,20260113,044900,331.7,331.7,331.7,331.7
USDHUF,20260113,045000,331.7,331.7,331.7,331.7
USDHUF,20260113,045100,331.7,331.7,331.7,331.7
USDHUF,20260113,045200,331.7,331.7,331.7,331.7
USDHUF,20260113,045300,331.7,331.7,331.7,331.7
USDHUF,20260113,045400,331.7,331.7,331.7,331.7
USDHUF,20260113,045500,331.7,331.7,331.7,331.7
USDHUF,20260113,045600,331.7,331.7,331.7,331.7
USDHUF,20260113,045700,331.8,331.8,331.8,331.8
USDHUF,20260113,045800,331.8,331.8,331.8,331.8
USDHUF,20260113,045900,331.8,331.8,331.8,331.8
USDHUF,20260113,050000,331.8,331.8,331.8,331.8
USDHUF,20260113,050100,331.8,331.8,331.8,331.8
USDHUF,20260113,050200,331.8,331.8,331.8,331.8
USDHUF,20260113,050300,331.8,331.8,331.8,331.8
USDHUF,20260113,050400,331.8,331.8,331.8,331.8
USDHUF,20260113,050500,331.8,331.8,331.8,331.8
USDHUF,20260113,050600,331.8,331.8,331.8,331.8
USDHUF,20260113,050700,331.8,331.8,331.8,331.8
USDHUF,20260113,050800,331.8,331.8,331.8,331.8
USDHUF,20260113,050900,331.8,331.8,331.8,331.8
USDHUF,20260113,051000,331.8,331.8,331.8,331.8
USDHUF,20260113,051100,331.8,331.8,331.8,331.8
USDHUF,20260113,051200,331.8,331.8,331.8,331.8
USDHUF,20260113,051300,331.8,331.8,331.8,331.8
USDHUF,20260113,051400,331.8,331.8,331.8,331.8
USDHUF,20260113,051500,331.8,331.8,331.8,331.8
USDHUF,20260113,051600,331.8,331.8,331.8,331.8
USDHUF,20260113,051700,331.8,331.8,331.8,331.8
USDHUF,20260113,051800,331.8,331.8,331.8,331.8
USDHUF,20260113,051900,331.8,331.8,331.8,331.8
USDHUF,20260113,052000,331.8,331.8,331.8,331.8
USDHUF,20260113,052100,331.8,331.8,331.8,331.8
USDHUF,20260113,052200,331.8,331.8,331.8,331.8
USDHUF,20260113,052300,331.8,331.8,331.8,331.8
USDHUF,20260113,052400,331.8,331.8,331.8,331.8
USDHUF,20260113,052500,331.8,331.8,331.8,331.8
USDHUF,20260113,052600,331.8,331.8,331.8,331.8
USDHUF,20260113,052700,331.8,331.8,331.8,331.8
USDHUF,20260113,052800,331.8,331.8,331.8,331.8
USDHUF,20260113,052900,331.8,331.8,331.8,331.8
USDHUF,20260113,053000,331.8,331.8,331.8,331.8
USDHUF,20260113,053100,331.8,331.8,331.8,331.8
USDHUF,20260113,053200,331.8,331.8,331.8,331.8
USDHUF,20260113,053300,331.6,331.6,331.6,331.6
USDHUF,20260113,053400,331.6,331.6,331.6,331.6
USDHUF,20260113,053500,331.6,331.6,331.6,331.6
USDHUF,20260113,053600,331.6,331.6,331.6,331.6
USDHUF,20260113,053700,331.6,331.6,331.6,331.6
USDHUF,20260113,053800,331.6,331.6,331.6,331.6
USDHUF,20260113,053900,331.6,331.6,331.6,331.6
USDHUF,20260113,054000,331.6,331.6,331.6,331.6
USDHUF,20260113,054100,331.6,331.6,331.6,331.6
USDHUF,20260113,054200,331.6,331.6,331.6,331.6
USDHUF,20260113,054300,331.6,331.6,331.6,331.6
USDHUF,20260113,054400,331.6,331.6,331.6,331.6
USDHUF,20260113,054500,331.6,331.6,331.6,331.6
USDHUF,20260113,054600,331.6,331.6,331.6,331.6
USDHUF,20260113,054700,331.6,331.6,331.6,331.6
USDHUF,20260113,054800,331.6,331.6,331.6,331.6
USDHUF,20260113,054900,331.6,331.6,331.6,331.6
USDHUF,20260113,055000,331.6,331.6,331.6,331.6
USDHUF,20260113,055100,331.6,331.6,331.6,331.6
USDHUF,20260113,055200,331.6,331.6,331.6,331.6
USDHUF,20260113,055300,331.6,331.6,331.6,331.6
USDHUF,20260113,055400,331.6,331.6,331.6,331.6
USDHUF,20260113,055500,331.6,331.6,331.6,331.6
USDHUF,20260113,055600,331.6,331.6,331.6,331.6
USDHUF,20260113,055700,331.6,331.6,331.6,331.6
USDHUF,20260113,055800,331.6,331.6,331.6,331.6
USDHUF,20260113,055900,331.6,331.6,331.6,331.6
USDHUF,20260113,060000,331.6,331.6,331.6,331.6
USDHUF,20260113,060100,331.6,331.6,331.6,331.6
USDHUF,20260113,060200,331.6,331.6,331.6,331.6
USDHUF,20260113,060300,331.6,331.6,331.6,331.6
USDHUF,20260113,060400,331.6,331.6,331.6,331.6
USDHUF,20260113,060500,331.6,331.6,331.6,331.6
USDHUF,20260113,060600,331.6,331.6,331.6,331.6
USDHUF,20260113,060700,331.6,331.6,331.6,331.6
USDHUF,20260113,060800,331.6,331.6,331.6,331.6
USDHUF,20260113,060900,331.6,331.6,331.6,331.6
USDHUF,20260113,061000,331.6,331.6,331.6,331.6
USDHUF,20260113,061100,331.6,331.6,331.6,331.6
USDHUF,20260113,061200,331.6,331.6,331.6,331.6
USDHUF,20260113,061300,331.6,331.6,331.6,331.6
USDHUF,20260113,061400,331.6,331.6,331.6,331.6
USDHUF,20260113,061500,331.6,331.6,331.6,331.6
USDHUF,20260113,061600,331.6,331.6,331.6,331.6
USDHUF,20260113,061700,331.6,331.6,331.6,331.6
USDHUF,20260113,061800,331.6,331.6,331.6,331.6
USDHUF,20260113,061900,331.6,331.6,331.6,331.6
USDHUF,20260113,062000,331.6,331.6,331.6,331.6
USDHUF,20260113,062100,331.6,331.6,331.6,331.6
USDHUF,20260113,062200,331.6,331.6,331.6,331.6
USDHUF,20260113,062300,331.6,331.6,331.6,331.6
USDHUF,20260113,062400,331.6,331.6,331.6,331.6
USDHUF,20260113,062500,331.6,331.6,331.6,331.6
USDHUF,20260113,062600,331.6,331.6,331.6,331.6
USDHUF,20260113,062700,331.6,331.6,331.6,331.6
USDHUF,20260113,062800,331.6,331.6,331.6,331.6
USDHUF,20260113,062900,331.6,331.6,331.6,331.6
USDHUF,20260113,063000,331.6,331.6,331.6,331.6
USDHUF,20260113,063100,331.6,331.6,331.6,331.6
USDHUF,20260113,063200,331.6,331.6,331.6,331.6
USDHUF,20260113,063300,331.6,331.6,331.6,331.6
USDHUF,20260113,063400,331.6,331.6,331.6,331.6
USDHUF,20260113,063500,331.6,331.6,331.6,331.6
USDHUF,20260113,063600,331.6,331.7,331.6,331.7
USDHUF,20260113,063700,331.7,331.7,331.7,331.7
USDHUF,20260113,063800,331.7,331.7,331.7,331.7
USDHUF,20260113,063900,331.7,331.7,331.7,331.7
USDHUF,20260113,064000,331.7,331.7,331.7,331.7
USDHUF,20260113,064100,331.7,331.7,331.7,331.7
USDHUF,20260113,064200,331.7,331.7,331.7,331.7
USDHUF,20260113,064300,331.7,331.7,331.7,331.7
USDHUF,20260113,064400,331.7,331.7,331.7,331.7
USDHUF,20260113,064500,331.7,331.7,331.7,331.7
USDHUF,20260113,064600,331.7,331.7,331.7,331.7
USDHUF,20260113,064700,331.7,331.7,331.7,331.7
USDHUF,20260113,064800,331.7,331.7,331.7,331.7
USDHUF,20260113,064900,331.7,331.7,331.7,331.7
USDHUF,20260113,065000,331.7,331.7,331.7,331.7
USDHUF,20260113,065100,331.7,331.7,331.7,331.7
USDHUF,20260113,065200,331.7,331.7,331.7,331.7
USDHUF,20260113,065300,331.7,331.7,331.7,331.7
USDHUF,20260113,065400,331.7,331.7,331.7,331.7
USDHUF,20260113,065500,331.7,331.7,331.7,331.7
USDHUF,20260113,065600,331.7,331.7,331.7,331.7
USDHUF,20260113,065700,331.7,331.7,331.7,331.7
USDHUF,20260113,065800,331.7,331.7,331.7,331.7
USDHUF,20260113,065900,331.7,331.7,331.7,331.7
USDHUF,20260113,070000,331.7,331.7,331.7,331.7
USDHUF,20260113,070100,331.7,331.7,331.7,331.7
USDHUF,20260113,070200,331.7,331.7,331.7,331.7
USDHUF,20260113,070300,331.7,331.7,331.7,331.7
USDHUF,20260113,070400,331.7,331.7,331.7,331.7
USDHUF,20260113,070500,331.7,331.7,331.7,331.7
USDHUF,20260113,070600,331.7,331.7,331.7,331.7
USDHUF,20260113,070700,331.8,331.8,331.8,331.8
USDHUF,20260113,070800,331.8,331.8,331.8,331.8
USDHUF,20260113,070900,331.8,331.9,331.8,331.9
USDHUF,20260113,071000,331.9,331.9,331.9,331.9
USDHUF,20260113,071100,331.9,331.9,331.9,331.9
USDHUF,20260113,071200,331.9,331.9,331.9,331.9
USDHUF,20260113,071300,331.9,331.9,331.9,331.9
USDHUF,20260113,071400,331.9,331.9,331.9,331.9
USDHUF,20260113,071500,331.9,331.9,331.9,331.9
USDHUF,20260113,071600,331.9,331.9,331.9,331.9
USDHUF,20260113,071700,331.9,331.9,331.9,331.9
USDHUF,20260113,071800,331.9,331.9,331.9,331.9
USDHUF,20260113,071900,331.9,331.9,331.9,331.9
USDHUF,20260113,072000,331.9,331.9,331.9,331.9
USDHUF,20260113,072100,331.9,331.9,331.9,331.9
USDHUF,20260113,072200,331.9,331.9,331.9,331.9
USDHUF,20260113,072300,331.9,331.9,331.9,331.9
USDHUF,20260113,072400,331.9,331.9,331.9,331.9
USDHUF,20260113,072500,331.9,331.9,331.9,331.9
USDHUF,20260113,072600,331.9,331.9,331.9,331.9
USDHUF,20260113,072700,331.9,331.9,331.9,331.9
USDHUF,20260113,072800,331.9,331.9,331.9,331.9
USDHUF,20260113,072900,331.9,331.9,331.9,331.9
USDHUF,20260113,073000,331.9,331.9,331.9,331.9
USDHUF,20260113,073100,331.9,331.9,331.9,331.9
USDHUF,20260113,073200,332.0,332.0,332.0,332.0
USDHUF,20260113,073300,332.0,332.0,332.0,332.0
USDHUF,20260113,073400,332.0,332.0,332.0,332.0
USDHUF,20260113,073500,332.0,332.0,332.0,332.0
USDHUF,20260113,073600,332.0,332.0,332.0,332.0
USDHUF,20260113,073700,332.0,332.0,332.0,332.0
USDHUF,20260113,073800,332.0,332.0,332.0,332.0
USDHUF,20260113,073900,332.0,332.0,332.0,332.0
USDHUF,20260113,074000,332.0,332.0,332.0,332.0
USDHUF,20260113,074100,332.0,332.0,332.0,332.0
USDHUF,20260113,074200,332.0,332.0,332.0,332.0
USDHUF,20260113,074300,332.0,332.0,332.0,332.0
USDHUF,20260113,074400,332.0,332.0,332.0,332.0
USDHUF,20260113,074500,332.0,332.0,332.0,332.0
USDHUF,20260113,074600,332.0,332.0,332.0,332.0
USDHUF,20260113,074700,332.0,332.0,332.0,332.0
USDHUF,20260113,074800,332.0,332.0,332.0,332.0
USDHUF,20260113,074900,332.0,332.0,332.0,332.0
USDHUF,20260113,075000,332.0,332.0,332.0,332.0
USDHUF,20260113,075100,332.0,332.0,332.0,332.0
USDHUF,20260113,075200,332.0,332.0,332.0,332.0
USDHUF,20260113,075300,332.0,332.0,332.0,332.0
USDHUF,20260113,075400,332.0,332.0,332.0,332.0
USDHUF,20260113,075500,332.0,332.0,332.0,332.0
USDHUF,20260113,075600,332.0,332.0,332.0,332.0
USDHUF,20260113,075700,332.0,332.0,331.9,331.9
USDHUF,20260113,075800,331.9,331.9,331.9,331.9
USDHUF,20260113,075900,331.9,331.9,331.9,331.9
USDHUF,20260113,080000,331.9,331.9,331.9,331.9
USDHUF,20260113,080100,332.0,332.0,332.0,332.0
USDHUF,20260113,080200,332.1,332.1,332.1,332.1
USDHUF,20260113,080300,332.1,332.1,332.1,332.1
USDHUF,20260113,080400,332.1,332.1,332.1,332.1
USDHUF,20260113,080500,332.1,332.1,332.1,332.1
USDHUF,20260113,080600,332.1,332.2,332.1,332.2
USDHUF,20260113,080700,332.2,332.2,332.2,332.2
USDHUF,20260113,080800,332.2,332.2,332.2,332.2
USDHUF,20260113,080900,332.2,332.2,332.2,332.2
USDHUF,20260113,081000,332.2,332.2,332.2,332.2
USDHUF,20260113,081100,332.2,332.2,332.2,332.2
USDHUF,20260113,081200,332.2,332.2,332.2,332.2
USDHUF,20260113,081300,332.2,332.2,332.2,332.2
USDHUF,20260113,081400,332.2,332.2,332.2,332.2
USDHUF,20260113,081500,332.2,332.3,332.2,332.3
USDHUF,20260113,081600,332.3,332.3,332.3,332.3
USDHUF,20260113,081700,332.3,332.3,332.3,332.3
USDHUF,20260113,081800,332.4,332.4,332.4,332.4
USDHUF,20260113,081900,332.5,332.5,332.5,332.5
USDHUF,20260113,082000,332.5,332.5,332.5,332.5
USDHUF,20260113,082100,332.5,332.5,332.5,332.5
USDHUF,20260113,082200,332.5,332.6,332.5,332.6
USDHUF,20260113,082300,332.7,332.7,332.7,332.7
USDHUF,20260113,082400,332.7,332.7,332.6,332.6
USDHUF,20260113,082500,332.6,332.6,332.6,332.6
USDHUF,20260113,082600,332.6,332.6,332.6,332.6
USDHUF,20260113,082700,332.6,332.6,332.6,332.6
USDHUF,20260113,082800,332.6,332.6,332.6,332.6
USDHUF,20260113,082900,332.5,332.5,332.5,332.5
USDHUF,20260113,083000,332.4,332.4,332.3,332.4
USDHUF,20260113,083100,332.5,332.5,331.8,331.8
USDHUF,20260113,083200,331.7,331.8,331.7,331.8
USDHUF,20260113,083300,331.8,331.8,331.8,331.8
USDHUF,20260113,083400,331.7,331.7,331.7,331.7
USDHUF,20260113,083500,331.6,331.6,331.6,331.6
USDHUF,20260113,083600,331.5,331.5,331.4,331.4
USDHUF,20260113,083700,331.4,331.4,331.3,331.3
USDHUF,20260113,083800,331.3,331.3,331.3,331.3
USDHUF,20260113,083900,331.4,331.4,331.2,331.2
USDHUF,20260113,084000,331.1,331.1,331.1,331.1
USDHUF,20260113,084100,331.1,331.2,331.1,331.2
USDHUF,20260113,084200,331.2,331.2,331.2,331.2
USDHUF,20260113,084300,331.2,331.2,331.2,331.2
USDHUF,20260113,084400,331.2,331.2,331.2,331.2
USDHUF,20260113,084500,331.3,331.3,331.3,331.3
USDHUF,20260113,084600,331.3,331.3,331.3,331.3
USDHUF,20260113,084700,331.3,331.3,331.3,331.3
USDHUF,20260113,084800,331.3,331.3,331.3,331.3
USDHUF,20260113,084900,331.3,331.3,331.3,331.3
USDHUF,20260113,085000,331.3,331.3,331.3,331.3
USDHUF,20260113,085100,331.3,331.3,331.3,331.3
USDHUF,20260113,085200,331.3,331.3,331.3,331.3
USDHUF,20260113,085300,331.2,331.2,331.2,331.2
USDHUF,20260113,085400,331.2,331.2,331.2,331.2
USDHUF,20260113,085500,331.2,331.2,331.2,331.2
USDHUF,20260113,085600,331.2,331.3,331.2,331.3
USDHUF,20260113,085700,331.2,331.2,331.2,331.2
USDHUF,20260113,085800,331.2,331.2,331.2,331.2
USDHUF,20260113,085900,331.2,331.2,331.2,331.2
USDHUF,20260113,090000,331.2,331.2,331.2,331.2
USDHUF,20260113,090100,331.1,331.1,331.1,331.1
USDHUF,20260113,090200,331.1,331.1,331.1,331.1
USDHUF,20260113,090300,331.1,331.1,331.1,331.1
USDHUF,20260113,090400,331.1,331.1,331.1,331.1
USDHUF,20260113,090500,331.1,331.1,331.1,331.1
USDHUF,20260113,090600,331.1,331.2,331.1,331.2
USDHUF,20260113,090700,331.2,331.2,331.2,331.2
USDHUF,20260113,090800,331.2,331.2,331.2,331.2
USDHUF,20260113,090900,331.1,331.1,331.1,331.1
USDHUF,20260113,091000,331.1,331.1,331.1,331.1
USDHUF,20260113,091100,331.0,331.0,331.0,331.0
USDHUF,20260113,091200,331.0,331.0,331.0,331.0
USDHUF,20260113,091300,331.0,331.0,331.0,331.0
USDHUF,20260113,091400,331.0,331.0,331.0,331.0
USDHUF,20260113,091500,331.0,331.0,331.0,331.0
USDHUF,20260113,091600,331.0,331.0,331.0,331.0
USDHUF,20260113,091700,331.0,331.0,331.0,331.0
USDHUF,20260113,091800,331.1,331.1,331.1,331.1
USDHUF,20260113,091900,331.1,331.1,331.1,331.1
USDHUF,20260113,092000,331.1,331.1,331.1,331.1
USDHUF,20260113,092100,331.1,331.1,331.1,331.1
USDHUF,20260113,092200,331.1,331.1,331.1,331.1
USDHUF,20260113,092300,331.1,331.1,331.1,331.1
USDHUF,20260113,092400,331.1,331.1,331.1,331.1
USDHUF,20260113,092500,331.1,331.2,331.1,331.2
USDHUF,20260113,092600,331.2,331.2,331.2,331.2
USDHUF,20260113,092700,331.2,331.2,331.2,331.2
USDHUF,20260113,092800,331.2,331.2,331.2,331.2
USDHUF,20260113,092900,331.2,331.2,331.2,331.2
USDHUF,20260113,093000,331.2,331.3,331.2,331.3
USDHUF,20260113,093100,331.2,331.2,331.2,331.2
USDHUF,20260113,093200,331.2,331.2,331.2,331.2
USDHUF,20260113,093300,331.3,331.3,331.3,331.3
USDHUF,20260113,093400,331.3,331.3,331.3,331.3
USDHUF,20260113,093500,331.3,331.3,331.3,331.3
USDHUF,20260113,093600,331.3,331.3,331.3,331.3
USDHUF,20260113,093700,331.3,331.3,331.3,331.3
USDHUF,20260113,093800,331.3,331.3,331.3,331.3
USDHUF,20260113,093900,331.3,331.3,331.3,331.3
USDHUF,20260113,094000,331.3,331.3,331.3,331.3
USDHUF,20260113,094100,331.3,331.3,331.3,331.3
USDHUF,20260113,094200,331.3,331.3,331.3,331.3
USDHUF,20260113,094300,331.3,331.3,331.1,331.1
USDHUF,20260113,094400,331.0,331.0,331.0,331.0
USDHUF,20260113,094500,331.0,331.0,331.0,331.0
USDHUF,20260113,094600,331.0,331.0,331.0,331.0
USDHUF,20260113,094700,331.0,331.0,331.0,331.0
USDHUF,20260113,094800,331.0,331.0,330.9,330.9
USDHUF,20260113,094900,330.9,330.9,330.9,330.9
USDHUF,20260113,095000,330.9,330.9,330.9,330.9
USDHUF,20260113,095100,330.9,330.9,330.9,330.9
USDHUF,20260113,095200,330.9,330.9,330.9,330.9
USDHUF,20260113,095300,330.9,330.9,330.9,330.9
USDHUF,20260113,095400,330.9,330.9,330.9,330.9
USDHUF,20260113,095500,330.9,330.9,330.9,330.9
USDHUF,20260113,095600,330.9,330.9,330.9,330.9
USDHUF,20260113,095700,330.9,330.9,330.9,330.9
USDHUF,20260113,095800,330.9,330.9,330.9,330.9
USDHUF,20260113,095900,330.9,330.9,330.9,330.9
USDHUF,20260113,100000,330.9,330.9,330.9,330.9
USDHUF,20260113,100100,330.7,330.7,330.7,330.7
USDHUF,20260113,100200,330.7,330.7,330.7,330.7
USDHUF,20260113,100300,330.7,330.7,330.7,330.7
USDHUF,20260113,100400,330.7,330.7,330.7,330.7
USDHUF,20260113,100500,330.7,330.7,330.7,330.7
USDHUF,20260113,100600,330.7,330.7,330.7,330.7
USDHUF,20260113,100700,330.7,330.7,330.7,330.7
USDHUF,20260113,100800,330.7,330.7,330.7,330.7
USDHUF,20260113,100900,330.8,330.8,330.8,330.8
USDHUF,20260113,101000,330.8,330.8,330.8,330.8
USDHUF,20260113,101100,330.8,330.8,330.8,330.8
USDHUF,20260113,101200,330.8,330.8,330.8,330.8
USDHUF,20260113,101300,330.8,330.8,330.8,330.8
USDHUF,20260113,101400,330.8,330.8,330.8,330.8
USDHUF,20260113,101500,330.8,330.8,330.7,330.7
USDHUF,20260113,101600,330.7,330.7,330.7,330.7
USDHUF,20260113,101700,330.7,330.7,330.7,330.7
USDHUF,20260113,101800,330.7,330.7,330.7,330.7
USDHUF,20260113,101900,330.6,330.6,330.6,330.6
USDHUF,20260113,102000,330.6,330.6,330.6,330.6
USDHUF,20260113,102100,330.6,330.6,330.5,330.5
USDHUF,20260113,102200,330.5,330.5,330.5,330.5
USDHUF,20260113,102300,330.6,330.6,330.6,330.6
USDHUF,20260113,102400,330.6,330.6,330.6,330.6
USDHUF,20260113,102500,330.5,330.5,330.5,330.5
USDHUF,20260113,102600,330.5,330.5,330.5,330.5
USDHUF,20260113,102700,330.6,330.6,330.6,330.6
USDHUF,20260113,102800,330.6,330.6,330.6,330.6
USDHUF,20260113,102900,330.6,330.6,330.6,330.6
USDHUF,20260113,103000,330.6,330.6,330.6,330.6
USDHUF,20260113,103100,330.6,330.6,330.6,330.6
USDHUF,20260113,103200,330.6,330.6,330.6,330.6
USDHUF,20260113,103300,330.5,330.5,330.5,330.5
USDHUF,20260113,103400,330.5,330.5,330.4,330.4
USDHUF,20260113,103500,330.4,330.4,330.4,330.4
USDHUF,20260113,103600,330.4,330.4,330.4,330.4
USDHUF,20260113,103700,330.4,330.4,330.4,330.4
USDHUF,20260113,103800,330.4,330.4,330.4,330.4
USDHUF,20260113,103900,330.4,330.4,330.4,330.4
USDHUF,20260113,104000,330.4,330.4,330.4,330.4
USDHUF,20260113,104100,330.4,330.4,330.4,330.4
USDHUF,20260113,104200,330.4,330.4,330.4,330.4
USDHUF,20260113,104300,330.4,330.4,330.4,330.4
USDHUF,20260113,104400,330.4,330.4,330.4,330.4
USDHUF,20260113,104500,330.4,330.4,330.4,330.4
USDHUF,20260113,104600,330.4,330.4,330.4,330.4
USDHUF,20260113,104700,330.4,330.4,330.4,330.4
USDHUF,20260113,104800,330.5,330.5,330.5,330.5
USDHUF,20260113,104900,330.5,330.5,330.5,330.5
USDHUF,20260113,105000,330.5,330.5,330.5,330.5
USDHUF,20260113,105100,330.5,330.5,330.5,330.5
USDHUF,20260113,105200,330.5,330.6,330.5,330.6
USDHUF,20260113,105300,330.6,330.6,330.6,330.6
USDHUF,20260113,105400,330.6,330.6,330.6,330.6
USDHUF,20260113,105500,330.6,330.6,330.6,330.6
USDHUF,20260113,105600,330.6,330.6,330.6,330.6
USDHUF,20260113,105700,330.6,330.6,330.6,330.6
USDHUF,20260113,105800,330.6,330.6,330.6,330.6
USDHUF,20260113,105900,330.6,330.6,330.6,330.6
USDHUF,20260113,110000,330.6,330.6,330.6,330.6
USDHUF,20260113,110100,330.6,330.6,330.5,330.5
USDHUF,20260113,110200,330.5,330.5,330.5,330.5
USDHUF,20260113,110300,330.4,330.4,330.4,330.4
USDHUF,20260113,110400,330.4,330.4,330.4,330.4
USDHUF,20260113,110500,330.4,330.4,330.4,330.4
USDHUF,20260113,110600,330.4,330.4,330.4,330.4
USDHUF,20260113,110700,330.4,330.4,330.4,330.4
USDHUF,20260113,110800,330.4,330.4,330.4,330.4
USDHUF,20260113,110900,330.4,330.4,330.4,330.4
USDHUF,20260113,111000,330.4,330.4,330.4,330.4
USDHUF,20260113,111100,330.4,330.4,330.4,330.4
USDHUF,20260113,111200,330.5,330.5,330.5,330.5
USDHUF,20260113,111300,330.5,330.5,330.5,330.5
USDHUF,20260113,111400,330.5,330.5,330.5,330.5
USDHUF,20260113,111500,330.4,330.4,330.4,330.4
USDHUF,20260113,111600,330.4,330.4,330.4,330.4
USDHUF,20260113,111700,330.4,330.4,330.4,330.4
USDHUF,20260113,111800,330.5,330.5,330.5,330.5
USDHUF,20260113,111900,330.5,330.5,330.5,330.5
USDHUF,20260113,112000,330.5,330.5,330.5,330.5
USDHUF,20260113,112100,330.5,330.6,330.5,330.6
USDHUF,20260113,112200,330.6,330.6,330.6,330.6
USDHUF,20260113,112300,330.5,330.5,330.5,330.5
USDHUF,20260113,112400,330.4,330.4,330.4,330.4
USDHUF,20260113,112500,330.4,330.4,330.4,330.4
USDHUF,20260113,112600,330.4,330.4,330.4,330.4
USDHUF,20260113,112700,330.4,330.4,330.4,330.4
USDHUF,20260113,112800,330.4,330.5,330.4,330.5
USDHUF,20260113,112900,330.5,330.5,330.5,330.5
USDHUF,20260113,113000,330.5,330.5,330.5,330.5
USDHUF,20260113,113100,330.5,330.5,330.5,330.5
USDHUF,20260113,113200,330.5,330.5,330.5,330.5
USDHUF,20260113,113300,330.5,330.5,330.4,330.4
USDHUF,20260113,113400,330.4,330.4,330.4,330.4
USDHUF,20260113,113500,330.4,330.4,330.4,330.4
USDHUF,20260113,113600,330.4,330.4,330.4,330.4
USDHUF,20260113,113700,330.4,330.4,330.4,330.4
USDHUF,20260113,113800,330.4,330.4,330.4,330.4
USDHUF,20260113,113900,330.4,330.4,330.4,330.4
USDHUF,20260113,114000,330.5,330.5,330.5,330.5
USDHUF,20260113,114100,330.5,330.5,330.5,330.5
USDHUF,20260113,114200,330.6,330.6,330.6,330.6
USDHUF,20260113,114300,330.6,330.6,330.6,330.6
USDHUF,20260113,114400,330.6,330.6,330.6,330.6
USDHUF,20260113,114500,330.6,330.6,330.6,330.6
USDHUF,20260113,114600,330.6,330.6,330.6,330.6
USDHUF,20260113,114700,330.6,330.6,330.6,330.6
USDHUF,20260113,114800,330.6,330.6,330.6,330.6
USDHUF,20260113,114900,330.6,330.6,330.6,330.6
USDHUF,20260113,115000,330.6,330.6,330.5,330.5
USDHUF,20260113,115100,330.5,330.5,330.5,330.5
USDHUF,20260113,115200,330.5,330.5,330.5,330.5
USDHUF,20260113,115300,330.5,330.5,330.5,330.5
USDHUF,20260113,115400,330.5,330.5,330.5,330.5
USDHUF,20260113,115500,330.5,330.5,330.5,330.5
USDHUF,20260113,115600,330.5,330.5,330.5,330.5
USDHUF,20260113,115700,330.5,330.5,330.5,330.5
USDHUF,20260113,115800,330.5,330.5,330.5,330.5
USDHUF,20260113,115900,330.5,330.5,330.5,330.5
USDHUF,20260113,120000,330.5,330.5,330.5,330.5
USDHUF,20260113,120100,330.5,330.5,330.5,330.5
USDHUF,20260113,120200,330.5,330.5,330.5,330.5
USDHUF,20260113,120300,330.5,330.5,330.5,330.5
USDHUF,20260113,120400,330.5,330.5,330.5,330.5
USDHUF,20260113,120500,330.5,330.5,330.5,330.5
USDHUF,20260113,120600,330.5,330.5,330.5,330.5
USDHUF,20260113,120700,330.5,330.5,330.5,330.5
USDHUF,20260113,120800,330.5,330.5,330.5,330.5
USDHUF,20260113,120900,330.5,330.5,330.5,330.5
USDHUF,20260113,121000,330.5,330.5,330.5,330.5
USDHUF,20260113,121100,330.5,330.5,330.5,330.5
USDHUF,20260113,121200,330.5,330.5,330.5,330.5
USDHUF,20260113,121300,330.5,330.5,330.5,330.5
USDHUF,20260113,121400,330.5,330.5,330.5,330.5
USDHUF,20260113,121500,330.8,330.8,330.8,330.8
USDHUF,20260113,121600,330.8,330.8,330.8,330.8
USDHUF,20260113,121700,330.8,330.8,330.8,330.8
USDHUF,20260113,121800,330.8,330.8,330.8,330.8
USDHUF,20260113,121900,330.8,330.8,330.8,330.8
USDHUF,20260113,122000,330.8,330.8,330.8,330.8
USDHUF,20260113,122100,330.8,330.8,330.8,330.8
USDHUF,20260113,122200,330.8,330.8,330.8,330.8
USDHUF,20260113,122300,330.8,330.8,330.8,330.8
USDHUF,20260113,122400,330.8,330.8,330.8,330.8
USDHUF,20260113,122500,330.8,330.8,330.8,330.8
USDHUF,20260113,122600,330.8,330.8,330.8,330.8
USDHUF,20260113,122700,330.9,330.9,330.9,330.9
USDHUF,20260113,122800,330.9,330.9,330.9,330.9
USDHUF,20260113,122900,330.9,330.9,330.8,330.8
USDHUF,20260113,123000,330.8,330.8,330.8,330.8
USDHUF,20260113,123100,330.8,330.8,330.8,330.8
USDHUF,20260113,123200,330.8,330.8,330.8,330.8
USDHUF,20260113,123300,330.8,330.8,330.8,330.8
USDHUF,20260113,123400,330.8,330.8,330.8,330.8
USDHUF,20260113,123500,330.8,330.8,330.7,330.7
USDHUF,20260113,123600,330.7,330.7,330.7,330.7
USDHUF,20260113,123700,330.7,330.7,330.7,330.7
USDHUF,20260113,123800,330.7,330.7,330.7,330.7
USDHUF,20260113,123900,330.7,330.7,330.7,330.7
USDHUF,20260113,124000,330.7,330.7,330.7,330.7
USDHUF,20260113,124100,330.7,330.8,330.7,330.8
USDHUF,20260113,124200,330.7,330.7,330.7,330.7
USDHUF,20260113,124300,330.7,330.7,330.7,330.7
USDHUF,20260113,124400,330.7,330.7,330.7,330.7
USDHUF,20260113,124500,330.7,330.7,330.7,330.7
USDHUF,20260113,124600,330.7,330.7,330.7,330.7
USDHUF,20260113,124700,330.7,330.7,330.7,330.7
USDHUF,20260113,124800,330.7,330.7,330.7,330.7
USDHUF,20260113,124900,330.7,330.7,330.7,330.7
USDHUF,20260113,125000,330.7,330.7,330.7,330.7
USDHUF,20260113,125100,330.7,330.7,330.7,330.7
USDHUF,20260113,125200,330.7,330.7,330.7,330.7
USDHUF,20260113,125300,330.7,330.7,330.7,330.7
USDHUF,20260113,125400,330.7,330.7,330.7,330.7
USDHUF,20260113,125500,330.7,330.7,330.7,330.7
USDHUF,20260113,125600,330.7,330.7,330.7,330.7
USDHUF,20260113,125700,330.7,330.7,330.7,330.7
USDHUF,20260113,125800,330.7,330.8,330.7,330.8
USDHUF,20260113,125900,330.8,330.8,330.8,330.8
USDHUF,20260113,130000,330.8,330.8,330.8,330.8
USDHUF,20260113,130100,330.8,330.8,330.8,330.8
USDHUF,20260113,130200,330.8,330.8,330.8,330.8
USDHUF,20260113,130300,330.8,330.8,330.8,330.8
USDHUF,20260113,130400,330.8,330.8,330.8,330.8
USDHUF,20260113,130500,330.8,330.8,330.8,330.8
USDHUF,20260113,130600,330.9,330.9,330.9,330.9
USDHUF,20260113,130700,330.9,330.9,330.9,330.9
USDHUF,20260113,130800,330.9,330.9,330.9,330.9
USDHUF,20260113,130900,330.9,330.9,330.9,330.9
USDHUF,20260113,131000,330.9,330.9,330.9,330.9
USDHUF,20260113,131100,331.0,331.0,331.0,331.0
USDHUF,20260113,131200,331.0,331.0,331.0,331.0
USDHUF,20260113,131300,331.0,331.0,331.0,331.0
USDHUF,20260113,131400,331.0,331.0,331.0,331.0
USDHUF,20260113,131500,331.0,331.1,331.0,331.1
USDHUF,20260113,131600,331.1,331.1,331.1,331.1
USDHUF,20260113,131700,331.2,331.2,331.2,331.2
USDHUF,20260113,131800,331.2,331.2,331.2,331.2
USDHUF,20260113,131900,331.1,331.1,331.1,331.1
USDHUF,20260113,132000,331.1,331.1,331.0,331.0
USDHUF,20260113,132100,331.0,331.0,331.0,331.0
USDHUF,20260113,132200,331.0,331.0,331.0,331.0
USDHUF,20260113,132300,331.0,331.1,331.0,331.1
USDHUF,20260113,132400,331.0,331.0,331.0,331.0
USDHUF,20260113,132500,331.1,331.1,331.1,331.1
USDHUF,20260113,132600,331.1,331.1,331.1,331.1
USDHUF,20260113,132700,331.1,331.2,331.1,331.2
USDHUF,20260113,132800,331.2,331.2,331.2,331.2
USDHUF,20260113,132900,331.2,331.2,331.2,331.2
USDHUF,20260113,133000,331.2,331.2,331.2,331.2
USDHUF,20260113,133100,331.2,331.2,331.2,331.2
USDHUF,20260113,133200,331.2,331.2,331.2,331.2
USDHUF,20260113,133300,331.2,331.2,331.2,331.2
USDHUF,20260113,133400,331.2,331.2,331.2,331.2
USDHUF,20260113,133500,331.2,331.2,331.2,331.2
USDHUF,20260113,133600,331.2,331.2,331.2,331.2
USDHUF,20260113,133700,331.1,331.1,331.1,331.1
USDHUF,20260113,133800,331.1,331.1,331.1,331.1
USDHUF,20260113,133900,331.1,331.2,331.1,331.2
USDHUF,20260113,134000,331.2,331.2,331.2,331.2
USDHUF,20260113,134100,331.2,331.2,331.2,331.2
USDHUF,20260113,134200,331.2,331.2,331.2,331.2
USDHUF,20260113,134300,331.2,331.2,331.2,331.2
USDHUF,20260113,134400,331.2,331.2,331.2,331.2
USDHUF,20260113,134500,331.3,331.3,331.3,331.3
USDHUF,20260113,134600,331.3,331.3,331.2,331.2
USDHUF,20260113,134700,331.2,331.2,331.2,331.2
USDHUF,20260113,134800,331.2,331.2,331.2,331.2
USDHUF,20260113,134900,331.2,331.4,331.2,331.4
USDHUF,20260113,135000,331.4,331.4,331.4,331.4
USDHUF,20260113,135100,331.5,331.5,331.5,331.5
USDHUF,20260113,135200,331.5,331.5,331.4,331.4
USDHUF,20260113,135300,331.4,331.4,331.4,331.4
USDHUF,20260113,135400,331.4,331.4,331.4,331.4
USDHUF,20260113,135500,331.4,331.4,331.4,331.4
USDHUF,20260113,135600,331.5,331.6,331.5,331.6
USDHUF,20260113,135700,331.7,331.7,331.7,331.7
USDHUF,20260113,135800,331.7,331.7,331.7,331.7
USDHUF,20260113,135900,331.6,331.6,331.6,331.6
USDHUF,20260113,140000,331.6,331.6,331.6,331.6
USDHUF,20260113,140100,331.6,331.6,331.6,331.6
USDHUF,20260113,140200,331.6,331.6,331.6,331.6
USDHUF,20260113,140300,331.6,331.6,331.6,331.6
USDHUF,20260113,140400,331.6,331.6,331.5,331.5
USDHUF,20260113,140500,331.5,331.5,331.5,331.5
USDHUF,20260113,140600,331.5,331.5,331.5,331.5
USDHUF,20260113,140700,331.6,331.6,331.6,331.6
USDHUF,20260113,140800,331.6,331.6,331.6,331.6
USDHUF,20260113,140900,331.6,331.6,331.6,331.6
USDHUF,20260113,141000,331.6,331.7,331.6,331.7
USDHUF,20260113,141100,331.7,331.7,331.7,331.7
USDHUF,20260113,141200,331.7,331.7,331.7,331.7
USDHUF,20260113,141300,331.7,331.7,331.7,331.7
USDHUF,20260113,141400,331.7,331.7,331.7,331.7
USDHUF,20260113,141500,331.7,331.7,331.7,331.7
USDHUF,20260113,141600,331.6,331.6,331.6,331.6
USDHUF,20260113,141700,331.6,331.6,331.6,331.6
USDHUF,20260113,141800,331.6,331.6,331.6,331.6
USDHUF,20260113,141900,331.6,331.6,331.6,331.6
USDHUF,20260113,142000,331.6,331.7,331.6,331.7
USDHUF,20260113,142100,331.6,331.6,331.6,331.6
USDHUF,20260113,142200,331.6,331.6,331.6,331.6
USDHUF,20260113,142300,331.5,331.5,331.5,331.5
USDHUF,20260113,142400,331.5,331.6,331.5,331.6
USDHUF,20260113,142500,331.6,331.6,331.6,331.6
USDHUF,20260113,142600,331.6,331.6,331.6,331.6
USDHUF,20260113,142700,331.6,331.6,331.6,331.6
USDHUF,20260113,142800,331.6,331.6,331.6,331.6
USDHUF,20260113,142900,331.6,331.6,331.6,331.6
USDHUF,20260113,143000,331.6,331.6,331.4,331.4
USDHUF,20260113,143100,331.3,331.3,330.6,330.8
USDHUF,20260113,143200,330.9,330.9,330.7,330.8
USDHUF,20260113,143300,330.7,330.7,330.5,330.5
USDHUF,20260113,143400,330.4,330.7,330.4,330.7
USDHUF,20260113,143500,330.8,330.8,330.8,330.8
USDHUF,20260113,143600,330.7,330.8,330.7,330.8
USDHUF,20260113,143700,330.8,330.9,330.8,330.9
USDHUF,20260113,143800,331.0,331.0,331.0,331.0
USDHUF,20260113,143900,331.0,331.1,331.0,331.1
USDHUF,20260113,144000,331.1,331.1,331.1,331.1
USDHUF,20260113,144100,331.1,331.2,331.1,331.2
USDHUF,20260113,144200,331.2,331.2,331.1,331.1
USDHUF,20260113,144300,331.0,331.0,331.0,331.0
USDHUF,20260113,144400,331.0,331.0,331.0,331.0
USDHUF,20260113,144500,330.9,330.9,330.9,330.9
USDHUF,20260113,144600,330.9,331.0,330.9,331.0
USDHUF,20260113,144700,331.1,331.1,331.1,331.1
USDHUF,20260113,144800,331.1,331.1,331.1,331.1
USDHUF,20260113,144900,331.1,331.1,331.1,331.1
USDHUF,20260113,145000,331.1,331.1,331.1,331.1
USDHUF,20260113,145100,331.1,331.1,331.0,331.0
USDHUF,20260113,145200,331.0,331.0,331.0,331.0
USDHUF,20260113,145300,331.1,331.2,331.1,331.2
USDHUF,20260113,145400,331.2,331.2,331.2,331.2
USDHUF,20260113,145500,331.1,331.1,331.1,331.1
USDHUF,20260113,145600,331.1,331.1,331.1,331.1
USDHUF,20260113,145700,331.1,331.2,331.1,331.1
USDHUF,20260113,145800,331.1,331.1,331.1,331.1
USDHUF,20260113,145900,331.0,331.0,330.9,330.9
USDHUF,20260113,150000,330.8,330.8,330.8,330.8
USDHUF,20260113,150100,330.8,330.8,330.7,330.7
USDHUF,20260113,150200,330.6,330.6,330.6,330.6
USDHUF,20260113,150300,330.7,330.7,330.7,330.7
USDHUF,20260113,150400,330.6,330.6,330.6,330.6
USDHUF,20260113,150500,330.6,330.6,330.6,330.6
USDHUF,20260113,150600,330.6,330.6,330.6,330.6
USDHUF,20260113,150700,330.6,330.6,330.6,330.6
USDHUF,20260113,150800,330.6,330.6,330.6,330.6
USDHUF,20260113,150900,330.6,330.6,330.6,330.6
USDHUF,20260113,151000,330.6,330.6,330.6,330.6
USDHUF,20260113,151100,330.6,330.6,330.6,330.6
USDHUF,20260113,151200,330.6,330.6,330.6,330.6
USDHUF,20260113,151300,330.5,330.5,330.5,330.5
USDHUF,20260113,151400,330.5,330.6,330.5,330.6
USDHUF,20260113,151500,330.6,330.6,330.6,330.6
USDHUF,20260113,151600,330.6,330.6,330.6,330.6
USDHUF,20260113,151700,330.5,330.5,330.5,330.5
USDHUF,20260113,151800,330.5,330.5,330.5,330.5
USDHUF,20260113,151900,330.6,330.6,330.6,330.6
USDHUF,20260113,152000,330.6,330.6,330.5,330.5
USDHUF,20260113,152100,330.5,330.6,330.5,330.6
USDHUF,20260113,152200,330.6,330.6,330.6,330.6
USDHUF,20260113,152300,330.6,330.6,330.6,330.6
USDHUF,20260113,152400,330.5,330.5,330.5,330.5
USDHUF,20260113,152500,330.5,330.6,330.5,330.6
USDHUF,20260113,152600,330.6,330.6,330.6,330.6
USDHUF,20260113,152700,330.7,330.7,330.7,330.7
USDHUF,20260113,152800,330.7,330.7,330.7,330.7
USDHUF,20260113,152900,330.7,330.7,330.7,330.7
USDHUF,20260113,153000,330.7,330.7,330.7,330.7
USDHUF,20260113,153100,330.8,330.9,330.8,330.8
USDHUF,20260113,153200,330.8,330.8,330.8,330.8
USDHUF,20260113,153300,330.9,330.9,330.9,330.9
USDHUF,20260113,153400,330.9,330.9,330.8,330.8
USDHUF,20260113,153500,330.7,330.8,330.7,330.8
USDHUF,20260113,153600,330.8,330.8,330.8,330.8
USDHUF,20260113,153700,330.8,330.8,330.8,330.8
USDHUF,20260113,153800,330.8,330.8,330.8,330.8
USDHUF,20260113,153900,330.9,330.9,330.9,330.9
USDHUF,20260113,154000,330.9,330.9,330.8,330.8
USDHUF,20260113,154100,330.9,330.9,330.9,330.9
USDHUF,20260113,154200,330.9,330.9,330.9,330.9
USDHUF,20260113,154300,330.9,331.1,330.9,331.1
USDHUF,20260113,154400,331.1,331.1,331.1,331.1
USDHUF,20260113,154500,331.1,331.1,331.1,331.1
USDHUF,20260113,154600,331.1,331.1,331.1,331.1
USDHUF,20260113,154700,331.0,331.0,331.0,331.0
USDHUF,20260113,154800,331.0,331.0,331.0,331.0
USDHUF,20260113,154900,331.0,331.1,331.0,331.1
USDHUF,20260113,155000,331.1,331.2,331.1,331.2
USDHUF,20260113,155100,331.2,331.2,331.2,331.2
USDHUF,20260113,155200,331.2,331.2,331.2,331.2
USDHUF,20260113,155300,331.3,331.3,331.3,331.3
USDHUF,20260113,155400,331.4,331.4,331.4,331.4
USDHUF,20260113,155500,331.4,331.4,331.4,331.4
USDHUF,20260113,155600,331.3,331.3,331.3,331.3
USDHUF,20260113,155700,331.2,331.2,331.2,331.2
USDHUF,20260113,155800,331.2,331.2,331.2,331.2
USDHUF,20260113,155900,331.2,331.2,331.2,331.2
USDHUF,20260113,160000,331.2,331.2,331.2,331.2
USDHUF,20260113,160100,331.2,331.2,331.1,331.1
USDHUF,20260113,160200,331.1,331.2,331.1,331.2
USDHUF,20260113,160300,331.2,331.2,331.2,331.2
USDHUF,20260113,160400,331.2,331.2,331.2,331.2
USDHUF,20260113,160500,331.3,331.3,331.3,331.3
USDHUF,20260113,160600,331.4,331.4,331.4,331.4
USDHUF,20260113,160700,331.4,331.4,331.3,331.3
USDHUF,20260113,160800,331.3,331.3,331.3,331.3
USDHUF,20260113,160900,331.3,331.4,331.3,331.4
USDHUF,20260113,161000,331.4,331.4,331.4,331.4
USDHUF,20260113,161100,331.4,331.4,331.4,331.4
USDHUF,20260113,161200,331.4,331.4,331.4,331.4
USDHUF,20260113,161300,331.4,331.4,331.4,331.4
USDHUF,20260113,161400,331.4,331.4,331.4,331.4
USDHUF,20260113,161500,331.4,331.4,331.4,331.4
USDHUF,20260113,161600,331.5,331.5,331.5,331.5
USDHUF,20260113,161700,331.5,331.5,331.5,331.5
USDHUF,20260113,161800,331.6,331.6,331.6,331.6
USDHUF,20260113,161900,331.7,331.7,331.7,331.7
USDHUF,20260113,162000,331.8,331.8,331.8,331.8
USDHUF,20260113,162100,331.8,331.8,331.8,331.8
USDHUF,20260113,162200,331.8,331.8,331.8,331.8
USDHUF,20260113,162300,331.8,331.8,331.6,331.6
USDHUF,20260113,162400,331.6,331.6,331.6,331.6
USDHUF,20260113,162500,331.6,331.6,331.6,331.6
USDHUF,20260113,162600,331.6,331.6,331.6,331.6
USDHUF,20260113,162700,331.7,331.7,331.7,331.7
USDHUF,20260113,162800,331.7,331.7,331.7,331.7
USDHUF,20260113,162900,331.7,331.8,331.7,331.8
USDHUF,20260113,163000,331.8,331.8,331.8,331.8
USDHUF,20260113,163100,331.8,331.8,331.8,331.8
USDHUF,20260113,163200,331.8,331.8,331.8,331.8
USDHUF,20260113,163300,331.8,331.8,331.8,331.8
USDHUF,20260113,163400,331.8,331.8,331.8,331.8
USDHUF,20260113,163500,331.8,331.8,331.8,331.8
USDHUF,20260113,163600,331.8,331.8,331.8,331.8
USDHUF,20260113,163700,331.8,331.8,331.8,331.8
USDHUF,20260113,163800,331.9,331.9,331.9,331.9
USDHUF,20260113,163900,331.9,331.9,331.8,331.8
USDHUF,20260113,164000,331.8,331.8,331.8,331.8
USDHUF,20260113,164100,331.8,331.9,331.8,331.9
USDHUF,20260113,164200,331.8,331.8,331.8,331.8
USDHUF,20260113,164300,331.8,331.8,331.8,331.8
USDHUF,20260113,164400,331.8,331.8,331.8,331.8
USDHUF,20260113,164500,331.8,331.8,331.8,331.8
USDHUF,20260113,164600,331.8,331.8,331.7,331.7
USDHUF,20260113,164700,331.7,331.7,331.7,331.7
USDHUF,20260113,164800,331.7,331.7,331.7,331.7
USDHUF,20260113,164900,331.7,331.7,331.7,331.7
USDHUF,20260113,165000,331.7,331.7,331.7,331.7
USDHUF,20260113,165100,331.7,331.7,331.7,331.7
USDHUF,20260113,165200,331.7,331.7,331.6,331.6
USDHUF,20260113,165300,331.5,331.5,331.5,331.5
USDHUF,20260113,165400,331.5,331.5,331.5,331.5
USDHUF,20260113,165500,331.5,331.5,331.4,331.4
USDHUF,20260113,165600,331.4,331.4,331.4,331.4
USDHUF,20260113,165700,331.4,331.4,331.4,331.4
USDHUF,20260113,165800,331.3,331.4,331.3,331.4
USDHUF,20260113,165900,331.4,331.4,331.4,331.4
USDHUF,20260113,170000,331.3,331.3,331.3,331.3
USDHUF,20260113,170100,331.3,331.3,331.3,331.3
USDHUF,20260113,170200,331.3,331.3,331.3,331.3
USDHUF,20260113,170300,331.3,331.3,331.3,331.3
USDHUF,20260113,170400,331.3,331.4,331.3,331.4
USDHUF,20260113,170500,331.4,331.4,331.4,331.4
USDHUF,20260113,170600,331.4,331.4,331.4,331.4
USDHUF,20260113,170700,331.4,331.4,331.4,331.4
USDHUF,20260113,170800,331.4,331.4,331.4,331.4
USDHUF,20260113,170900,331.5,331.5,331.5,331.5
USDHUF,20260113,171000,331.5,331.5,331.5,331.5
USDHUF,20260113,171100,331.5,331.5,331.5,331.5
USDHUF,20260113,171200,331.5,331.5,331.5,331.5
USDHUF,20260113,171300,331.5,331.5,331.5,331.5
USDHUF,20260113,171400,331.5,331.5,331.5,331.5
USDHUF,20260113,171500,331.5,331.6,331.5,331.6
USDHUF,20260113,171600,331.6,331.6,331.6,331.6
USDHUF,20260113,171700,331.7,331.7,331.6,331.6
USDHUF,20260113,171800,331.6,331.7,331.6,331.7
USDHUF,20260113,171900,331.7,331.7,331.7,331.7
USDHUF,20260113,172000,331.7,331.7,331.7,331.7
USDHUF,20260113,172100,331.7,331.7,331.7,331.7
USDHUF,20260113,172200,331.7,331.7,331.7,331.7
USDHUF,20260113,172300,331.7,331.7,331.7,331.7
USDHUF,20260113,172400,331.7,331.7,331.7,331.7
USDHUF,20260113,172500,331.7,331.7,331.7,331.7
USDHUF,20260113,172600,331.7,331.7,331.7,331.7
USDHUF,20260113,172700,331.7,331.7,331.7,331.7
USDHUF,20260113,172800,331.8,331.8,331.8,331.8
USDHUF,20260113,172900,331.8,331.8,331.7,331.7
USDHUF,20260113,173000,331.7,331.7,331.7,331.7
USDHUF,20260113,173100,331.7,331.7,331.7,331.7
USDHUF,20260113,173200,331.7,331.7,331.7,331.7
USDHUF,20260113,173300,331.7,331.7,331.7,331.7
USDHUF,20260113,173400,331.7,331.7,331.7,331.7
USDHUF,20260113,173500,331.7,331.7,331.7,331.7
USDHUF,20260113,173600,331.7,331.7,331.7,331.7
USDHUF,20260113,173700,331.7,331.7,331.7,331.7
USDHUF,20260113,173800,331.7,331.7,331.7,331.7
USDHUF,20260113,173900,331.7,331.7,331.7,331.7
USDHUF,20260113,174000,331.6,331.6,331.6,331.6
USDHUF,20260113,174100,331.6,331.6,331.6,331.6
USDHUF,20260113,174200,331.7,331.7,331.7,331.7
USDHUF,20260113,174300,331.7,331.7,331.7,331.7
USDHUF,20260113,174400,331.7,331.7,331.7,331.7
USDHUF,20260113,174500,331.7,331.7,331.7,331.7
USDHUF,20260113,174600,331.7,331.7,331.7,331.7
USDHUF,20260113,174700,331.7,331.7,331.6,331.6
USDHUF,20260113,174800,331.6,331.6,331.6,331.6
USDHUF,20260113,174900,331.6,331.6,331.6,331.6
USDHUF,20260113,175000,331.7,331.7,331.7,331.7
USDHUF,20260113,175100,331.7,331.7,331.7,331.7
USDHUF,20260113,175200,331.7,331.7,331.7,331.7
USDHUF,20260113,175300,331.7,331.7,331.7,331.7
USDHUF,20260113,175400,331.7,331.7,331.7,331.7
USDHUF,20260113,175500,331.5,331.5,331.5,331.5
USDHUF,20260113,175600,331.5,331.5,331.5,331.5
USDHUF,20260113,175700,331.5,331.5,331.5,331.5
USDHUF,20260113,175800,331.5,331.5,331.5,331.5
USDHUF,20260113,175900,331.5,331.5,331.5,331.5
USDHUF,20260113,180000,331.5,331.5,331.5,331.5
USDHUF,20260113,180100,331.5,331.5,331.5,331.5
USDHUF,20260113,180200,331.5,331.5,331.5,331.5
USDHUF,20260113,180300,331.5,331.5,331.5,331.5
USDHUF,20260113,180400,331.5,331.5,331.5,331.5
USDHUF,20260113,180500,331.5,331.5,331.5,331.5
USDHUF,20260113,180600,331.5,331.5,331.5,331.5
USDHUF,20260113,180700,331.5,331.5,331.5,331.5
USDHUF,20260113,180800,331.5,331.5,331.5,331.5
USDHUF,20260113,180900,331.5,331.5,331.5,331.5
USDHUF,20260113,181000,331.5,331.6,331.5,331.6
USDHUF,20260113,181100,331.6,331.6,331.6,331.6
USDHUF,20260113,181200,331.6,331.6,331.6,331.6
USDHUF,20260113,181300,331.6,331.6,331.6,331.6
USDHUF,20260113,181400,331.5,331.5,331.5,331.5
USDHUF,20260113,181500,331.5,331.5,331.5,331.5
USDHUF,20260113,181600,331.5,331.5,331.5,331.5
USDHUF,20260113,181700,331.5,331.6,331.5,331.6
USDHUF,20260113,181800,331.6,331.6,331.6,331.6
USDHUF,20260113,181900,331.6,331.6,331.6,331.6
USDHUF,20260113,182000,331.6,331.6,331.6,331.6
USDHUF,20260113,182100,331.6,331.6,331.6,331.6
USDHUF,20260113,182200,331.6,331.6,331.6,331.6
USDHUF,20260113,182300,331.6,331.6,331.6,331.6
USDHUF,20260113,182400,331.6,331.6,331.6,331.6
USDHUF,20260113,182500,331.6,331.6,331.6,331.6
USDHUF,20260113,182600,331.6,331.6,331.6,331.6
USDHUF,20260113,182700,331.6,331.6,331.6,331.6
USDHUF,20260113,182800,331.6,331.6,331.6,331.6
USDHUF,20260113,182900,331.6,331.6,331.6,331.6
USDHUF,20260113,183000,331.6,331.6,331.6,331.6
USDHUF,20260113,183100,331.6,331.6,331.6,331.6
USDHUF,20260113,183200,331.6,331.6,331.6,331.6
USDHUF,20260113,183300,331.6,331.6,331.6,331.6
USDHUF,20260113,183400,331.6,331.6,331.6,331.6
USDHUF,20260113,183500,331.6,331.6,331.6,331.6
USDHUF,20260113,183600,331.6,331.6,331.6,331.6
USDHUF,20260113,183700,331.6,331.6,331.6,331.6
USDHUF,20260113,183800,331.6,331.6,331.6,331.6
USDHUF,20260113,183900,331.6,331.6,331.6,331.6
USDHUF,20260113,184000,331.6,331.6,331.6,331.6
USDHUF,20260113,184100,331.6,331.6,331.6,331.6
USDHUF,20260113,184200,331.6,331.6,331.6,331.6
USDHUF,20260113,184300,331.5,331.5,331.5,331.5
USDHUF,20260113,184400,331.5,331.5,331.5,331.5
USDHUF,20260113,184500,331.5,331.5,331.5,331.5
USDHUF,20260113,184600,331.5,331.5,331.5,331.5
USDHUF,20260113,184700,331.5,331.5,331.5,331.5
USDHUF,20260113,184800,331.5,331.5,331.5,331.5
USDHUF,20260113,184900,331.5,331.5,331.5,331.5
USDHUF,20260113,185000,331.5,331.5,331.5,331.5
USDHUF,20260113,185100,331.5,331.5,331.5,331.5
USDHUF,20260113,185200,331.5,331.5,331.5,331.5
USDHUF,20260113,185300,331.5,331.5,331.5,331.5
USDHUF,20260113,185400,331.5,331.5,331.5,331.5
USDHUF,20260113,185500,331.5,331.5,331.5,331.5
USDHUF,20260113,185600,331.5,331.5,331.5,331.5
USDHUF,20260113,185700,331.5,331.5,331.5,331.5
USDHUF,20260113,185800,331.5,331.5,331.5,331.5
USDHUF,20260113,185900,331.5,331.5,331.5,331.5
USDHUF,20260113,190000,331.5,331.5,331.5,331.5
USDHUF,20260113,190100,331.5,331.6,331.5,331.6
USDHUF,20260113,190200,331.6,331.6,331.6,331.6
USDHUF,20260113,190300,331.7,331.7,331.6,331.6
USDHUF,20260113,190400,331.6,331.6,331.6,331.6
USDHUF,20260113,190500,331.6,331.6,331.6,331.6
USDHUF,20260113,190600,331.6,331.6,331.6,331.6
USDHUF,20260113,190700,331.7,331.7,331.7,331.7
USDHUF,20260113,190800,331.7,331.7,331.7,331.7
USDHUF,20260113,190900,331.7,331.7,331.7,331.7
USDHUF,20260113,191000,331.7,331.7,331.7,331.7
USDHUF,20260113,191100,331.7,331.7,331.7,331.7
USDHUF,20260113,191200,331.7,331.7,331.7,331.7
USDHUF,20260113,191300,331.7,331.7,331.7,331.7
USDHUF,20260113,191400,331.7,331.7,331.7,331.7
USDHUF,20260113,191500,331.7,331.7,331.7,331.7
USDHUF,20260113,191600,331.7,331.7,331.7,331.7
USDHUF,20260113,191700,331.7,331.7,331.7,331.7
USDHUF,20260113,191800,331.7,331.7,331.7,331.7
USDHUF,20260113,191900,331.7,331.7,331.6,331.6
USDHUF,20260113,192000,331.6,331.6,331.6,331.6
USDHUF,20260113,192100,331.6,331.6,331.6,331.6
USDHUF,20260113,192200,331.6,331.6,331.6,331.6
USDHUF,20260113,192300,331.6,331.6,331.6,331.6
USDHUF,20260113,192400,331.6,331.6,331.6,331.6
USDHUF,20260113,192500,331.6,331.6,331.6,331.6
USDHUF,20260113,192600,331.6,331.6,331.6,331.6
USDHUF,20260113,192700,331.6,331.6,331.6,331.6
USDHUF,20260113,192800,331.6,331.6,331.6,331.6
USDHUF,20260113,192900,331.6,331.6,331.6,331.6
USDHUF,20260113,193000,331.6,331.6,331.6,331.6
USDHUF,20260113,193100,331.6,331.6,331.6,331.6
USDHUF,20260113,193200,331.6,331.6,331.6,331.6
USDHUF,20260113,193300,331.6,331.6,331.6,331.6
USDHUF,20260113,193400,331.6,331.6,331.6,331.6
USDHUF,20260113,193500,331.6,331.6,331.6,331.6
USDHUF,20260113,193600,331.6,331.6,331.6,331.6
USDHUF,20260113,193700,331.6,331.6,331.6,331.6
USDHUF,20260113,193800,331.6,331.6,331.6,331.6
USDHUF,20260113,193900,331.6,331.6,331.6,331.6
USDHUF,20260113,194000,331.6,331.6,331.6,331.6
USDHUF,20260113,194100,331.5,331.5,331.5,331.5
USDHUF,20260113,194200,331.5,331.5,331.5,331.5
USDHUF,20260113,194300,331.5,331.5,331.5,331.5
USDHUF,20260113,194400,331.5,331.5,331.5,331.5
USDHUF,20260113,194500,331.5,331.5,331.5,331.5
USDHUF,20260113,194600,331.5,331.5,331.5,331.5
USDHUF,20260113,194700,331.5,331.5,331.5,331.5
USDHUF,20260113,194800,331.5,331.5,331.5,331.5
USDHUF,20260113,194900,331.5,331.5,331.5,331.5
USDHUF,20260113,195000,331.5,331.5,331.5,331.5
USDHUF,20260113,195100,331.5,331.5,331.5,331.5
USDHUF,20260113,195200,331.5,331.5,331.5,331.5
USDHUF,20260113,195300,331.5,331.5,331.5,331.5
USDHUF,20260113,195400,331.5,331.5,331.5,331.5
USDHUF,20260113,195500,331.5,331.5,331.5,331.5
USDHUF,20260113,195600,331.5,331.5,331.5,331.5
USDHUF,20260113,195700,331.5,331.5,331.5,331.5
USDHUF,20260113,195800,331.5,331.5,331.5,331.5
USDHUF,20260113,195900,331.5,331.5,331.5,331.5
USDHUF,20260113,200000,331.5,331.5,331.5,331.5
USDHUF,20260113,200100,331.5,331.5,331.5,331.5
USDHUF,20260113,200200,331.5,331.5,331.5,331.5
USDHUF,20260113,200300,331.5,331.5,331.5,331.5
USDHUF,20260113,200400,331.5,331.5,331.5,331.5
USDHUF,20260113,200500,331.5,331.5,331.5,331.5
USDHUF,20260113,200600,331.5,331.5,331.5,331.5
USDHUF,20260113,200700,331.5,331.5,331.5,331.5
USDHUF,20260113,200800,331.5,331.5,331.5,331.5
USDHUF,20260113,200900,331.5,331.5,331.5,331.5
USDHUF,20260113,201000,331.5,331.5,331.5,331.5
USDHUF,20260113,201100,331.5,331.5,331.5,331.5
USDHUF,20260113,201200,331.5,331.5,331.5,331.5
USDHUF,20260113,201300,331.5,331.5,331.5,331.5
USDHUF,20260113,201400,331.5,331.5,331.5,331.5
USDHUF,20260113,201500,331.5,331.5,331.5,331.5
USDHUF,20260113,201600,331.5,331.5,331.5,331.5
USDHUF,20260113,201700,331.5,331.5,331.5,331.5
USDHUF,20260113,201800,331.5,331.5,331.5,331.5
USDHUF,20260113,201900,331.5,331.5,331.5,331.5
USDHUF,20260113,202000,331.5,331.5,331.5,331.5
USDHUF,20260113,202100,331.5,331.5,331.5,331.5
USDHUF,20260113,202200,331.5,331.5,331.5,331.5
USDHUF,20260113,202300,331.5,331.5,331.5,331.5
USDHUF,20260113,202400,331.5,331.5,331.5,331.5
USDHUF,20260113,202500,331.5,331.5,331.5,331.5
USDHUF,20260113,202600,331.5,331.5,331.5,331.5
USDHUF,20260113,202700,331.5,331.5,331.5,331.5
USDHUF,20260113,202800,331.5,331.5,331.5,331.5
USDHUF,20260113,202900,331.5,331.5,331.5,331.5
USDHUF,20260113,203000,331.5,331.5,331.5,331.5
USDHUF,20260113,203100,331.5,331.5,331.5,331.5
USDHUF,20260113,203200,331.5,331.5,331.5,331.5
USDHUF,20260113,203300,331.5,331.5,331.5,331.5
USDHUF,20260113,203400,331.5,331.5,331.5,331.5
USDHUF,20260113,203500,331.5,331.5,331.5,331.5
USDHUF,20260113,203600,331.5,331.5,331.5,331.5
USDHUF,20260113,203700,331.5,331.5,331.5,331.5
USDHUF,20260113,203800,331.5,331.5,331.5,331.5
USDHUF,20260113,203900,331.5,331.5,331.5,331.5
USDHUF,20260113,204000,331.5,331.5,331.5,331.5
USDHUF,20260113,204100,331.5,331.5,331.5,331.5
USDHUF,20260113,204200,331.5,331.5,331.5,331.5
USDHUF,20260113,204300,331.5,331.5,331.5,331.5
USDHUF,20260113,204400,331.5,331.5,331.5,331.5
USDHUF,20260113,204500,331.5,331.5,331.5,331.5
USDHUF,20260113,204600,331.5,331.5,331.5,331.5
USDHUF,20260113,204700,331.5,331.5,331.5,331.5
USDHUF,20260113,204800,331.5,331.5,331.5,331.5
USDHUF,20260113,204900,331.5,331.5,331.5,331.5
USDHUF,20260113,205000,331.5,331.5,331.5,331.5
USDHUF,20260113,205100,331.5,331.5,331.5,331.5
USDHUF,20260113,205200,331.5,331.5,331.5,331.5
USDHUF,20260113,205300,331.5,331.5,331.5,331.5
USDHUF,20260113,205400,331.5,331.5,331.5,331.5
USDHUF,20260113,205500,331.5,331.5,331.5,331.5
USDHUF,20260113,205600,331.5,331.5,331.5,331.5
USDHUF,20260113,205700,331.5,331.5,331.5,331.5
USDHUF,20260113,205800,331.5,331.5,331.5,331.5
USDHUF,20260113,205900,331.5,331.5,331.5,331.5
USDHUF,20260113,210000,331.5,331.5,331.5,331.5
USDHUF,20260113,210100,331.5,331.5,331.5,331.5
USDHUF,20260113,210200,331.5,331.5,331.5,331.5
USDHUF,20260113,210300,331.5,331.5,331.5,331.5
USDHUF,20260113,210400,331.5,331.5,331.5,331.5
USDHUF,20260113,210500,331.5,331.5,331.5,331.5
USDHUF,20260113,210600,331.5,331.5,331.5,331.5
USDHUF,20260113,210700,331.5,331.5,331.5,331.5
USDHUF,20260113,210800,331.5,331.5,331.5,331.5
USDHUF,20260113,210900,331.5,331.5,331.5,331.5
USDHUF,20260113,211000,331.5,331.5,331.5,331.5
USDHUF,20260113,211100,331.5,331.5,331.5,331.5
USDHUF,20260113,211200,331.5,331.5,331.5,331.5
USDHUF,20260113,211300,331.5,331.5,331.5,331.5
USDHUF,20260113,211400,331.5,331.5,331.5,331.5
USDHUF,20260113,211500,331.5,331.5,331.5,331.5
USDHUF,20260113,211600,331.5,331.5,331.5,331.5
USDHUF,20260113,211700,331.5,331.5,331.5,331.5
USDHUF,20260113,211800,331.5,331.5,331.5,331.5
USDHUF,20260113,211900,331.5,331.5,331.5,331.5
USDHUF,20260113,212000,331.5,331.5,331.5,331.5
USDHUF,20260113,212100,331.5,331.5,331.5,331.5
USDHUF,20260113,212200,331.5,331.5,331.5,331.5
USDHUF,20260113,212300,331.5,331.5,331.5,331.5
USDHUF,20260113,212400,331.5,331.5,331.5,331.5
USDHUF,20260113,212500,331.5,331.5,331.5,331.5
USDHUF,20260113,212600,331.5,331.5,331.5,331.5
USDHUF,20260113,212700,331.5,331.5,331.5,331.5
USDHUF,20260113,212800,331.5,331.5,331.5,331.5
USDHUF,20260113,212900,331.5,331.5,331.5,331.5
USDHUF,20260113,213000,331.5,331.5,331.5,331.5
USDHUF,20260113,213100,331.5,331.5,331.5,331.5
USDHUF,20260113,213200,331.5,331.5,331.5,331.5
USDHUF,20260113,213300,331.5,331.5,331.5,331.5
USDHUF,20260113,213400,331.5,331.5,331.5,331.5
USDHUF,20260113,213500,331.5,331.5,331.5,331.5
USDHUF,20260113,213600,331.5,331.5,331.5,331.5
USDHUF,20260113,213700,331.5,331.5,331.5,331.5
USDHUF,20260113,213800,331.5,331.5,331.5,331.5
USDHUF,20260113,213900,331.5,331.5,331.5,331.5
USDHUF,20260113,214000,331.5,331.5,331.5,331.5
USDHUF,20260113,214100,331.5,331.5,331.5,331.5
USDHUF,20260113,214200,331.5,331.5,331.5,331.5
USDHUF,20260113,214300,331.5,331.5,331.4,331.4
USDHUF,20260113,214400,331.4,331.4,331.4,331.4
USDHUF,20260113,214500,331.4,331.4,331.4,331.4
USDHUF,20260113,214600,331.4,331.4,331.4,331.4
USDHUF,20260113,214700,331.4,331.4,331.4,331.4
USDHUF,20260113,214800,331.4,331.4,331.4,331.4
USDHUF,20260113,214900,331.4,331.4,331.4,331.4
USDHUF,20260113,215000,331.4,331.4,331.4,331.4
USDHUF,20260113,215100,331.4,331.4,331.4,331.4
USDHUF,20260113,215200,331.4,331.4,331.4,331.4
USDHUF,20260113,215300,331.4,331.4,331.4,331.4
USDHUF,20260113,215400,331.4,331.4,331.4,331.4
USDHUF,20260113,215500,331.4,331.4,331.4,331.4
USDHUF,20260113,215600,331.4,331.4,331.4,331.4
USDHUF,20260113,215700,331.4,331.4,331.4,331.4
USDHUF,20260113,215800,331.4,331.4,331.4,331.4
USDHUF,20260113,215900,331.4,331.4,331.4,331.4
USDHUF,20260113,220000,331.4,331.4,331.4,331.4
USDHUF,20260113,220100,331.5,331.5,331.5,331.5
USDHUF,20260113,220200,331.5,331.5,331.5,331.5
USDHUF,20260113,220300,331.5,331.5,331.5,331.5
USDHUF,20260113,220400,331.5,331.5,331.5,331.5
USDHUF,20260113,220500,331.5,331.5,331.5,331.5
USDHUF,20260113,220600,331.5,331.5,331.5,331.5
USDHUF,20260113,220700,331.5,331.5,331.5,331.5
USDHUF,20260113,220800,331.5,331.5,331.5,331.5
USDHUF,20260113,220900,331.5,331.5,331.5,331.5
USDHUF,20260113,221000,331.5,331.5,331.5,331.5
USDHUF,20260113,221100,331.5,331.5,331.5,331.5
USDHUF,20260113,221200,331.5,331.5,331.5,331.5
USDHUF,20260113,221300,331.5,331.5,331.5,331.5
USDHUF,20260113,221400,331.5,331.5,331.5,331.5
USDHUF,20260113,221500,331.5,331.5,331.5,331.5
USDHUF,20260113,221600,331.5,331.5,331.5,331.5
USDHUF,20260113,221700,331.5,331.5,331.5,331.5
USDHUF,20260113,221800,331.5,331.5,331.5,331.5
USDHUF,20260113,221900,331.5,331.5,331.5,331.5
USDHUF,20260113,222000,331.5,331.5,331.5,331.5
USDHUF,20260113,222100,331.5,331.5,331.5,331.5
USDHUF,20260113,222200,331.5,331.5,331.5,331.5
USDHUF,20260113,222300,331.5,331.5,331.5,331.5
USDHUF,20260113,222400,331.5,331.5,331.5,331.5
USDHUF,20260113,222500,331.5,331.5,331.5,331.5
USDHUF,20260113,222600,331.5,331.5,331.5,331.5
USDHUF,20260113,222700,331.5,331.5,331.5,331.5
USDHUF,20260113,222800,331.5,331.5,331.5,331.5
USDHUF,20260113,222900,331.5,331.5,331.5,331.5
USDHUF,20260113,223000,331.5,331.5,331.5,331.5
USDHUF,20260113,223100,331.5,331.5,331.5,331.5
USDHUF,20260113,223200,331.5,331.5,331.5,331.5
USDHUF,20260113,223300,331.5,331.5,331.5,331.5
USDHUF,20260113,223400,331.5,331.5,331.5,331.5
USDHUF,20260113,223500,331.5,331.5,331.5,331.5
USDHUF,20260113,223600,331.5,331.5,331.5,331.5
USDHUF,20260113,223700,331.5,331.5,331.5,331.5
USDHUF,20260113,223800,331.5,331.5,331.5,331.5
USDHUF,20260113,223900,331.5,331.5,331.5,331.5
USDHUF,20260113,224000,331.5,331.5,331.5,331.5
USDHUF,20260113,224100,331.5,331.5,331.5,331.5
USDHUF,20260113,224200,331.5,331.5,331.5,331.5
USDHUF,20260113,224300,331.5,331.5,331.5,331.5
USDHUF,20260113,224400,331.5,331.5,331.5,331.5
USDHUF,20260113,224500,331.5,331.5,331.5,331.5
USDHUF,20260113,224600,331.5,331.6,331.5,331.6
USDHUF,20260113,224700,331.6,331.6,331.6,331.6
USDHUF,20260113,224800,331.6,331.6,331.6,331.6
USDHUF,20260113,224900,331.6,331.6,331.6,331.6
USDHUF,20260113,225000,331.6,331.6,331.6,331.6
USDHUF,20260113,225100,331.6,331.6,331.6,331.6
USDHUF,20260113,225200,331.6,331.6,331.6,331.6
USDHUF,20260113,225300,331.6,331.6,331.6,331.6
USDHUF,20260113,225400,331.6,331.6,331.6,331.6
USDHUF,20260113,225500,331.6,331.6,331.6,331.6
USDHUF,20260113,225600,331.6,331.6,331.6,331.6
USDHUF,20260113,225700,331.6,331.6,331.6,331.6
USDHUF,20260113,225800,331.6,331.6,331.6,331.6
USDHUF,20260113,225900,331.6,331.6,331.6,331.6
USDHUF,20260113,230000,331.6,331.6,331.6,331.6
USDHUF,20260113,230100,331.6,331.6,331.6,331.6
USDHUF,20260113,230200,331.6,331.6,331.6,331.6
USDHUF,20260113,230300,331.6,331.6,331.6,331.6
USDHUF,20260113,230400,331.6,331.6,331.6,331.6
USDHUF,20260113,230500,331.6,331.6,331.6,331.6
USDHUF,20260113,230600,331.6,331.6,331.6,331.6
USDHUF,20260113,230700,331.6,331.6,331.6,331.6
USDHUF,20260113,230800,331.6,331.6,331.6,331.6
USDHUF,20260113,230900,331.6,331.6,331.6,331.6
USDHUF,20260113,231000,331.6,331.6,331.6,331.6
USDHUF,20260113,231100,331.6,331.6,331.6,331.6
USDHUF,20260113,231200,331.6,331.6,331.6,331.6
USDHUF,20260113,231300,331.6,331.6,331.6,331.6
USDHUF,20260113,231400,331.6,331.6,331.6,331.6
USDHUF,20260113,231500,331.6,331.6,331.6,331.6
USDHUF,20260113,231600,331.6,331.6,331.6,331.6
USDHUF,20260113,231700,331.6,331.6,331.6,331.6
USDHUF,20260113,231800,331.6,331.6,331.6,331.6
USDHUF,20260113,231900,331.6,331.6,331.6,331.6
USDHUF,20260113,232000,331.6,331.6,331.6,331.6
USDHUF,20260113,232100,331.6,331.6,331.6,331.6
USDHUF,20260113,232200,331.6,331.6,331.6,331.6
USDHUF,20260113,232300,331.6,331.6,331.6,331.6
USDHUF,20260113,232400,331.6,331.6,331.6,331.6
USDHUF,20260113,232500,331.6,331.6,331.6,331.6
USDHUF,20260113,232600,331.6,331.6,331.6,331.6
USDHUF,20260113,232700,331.6,331.6,331.6,331.6
USDHUF,20260113,232800,331.6,331.6,331.6,331.6
USDHUF,20260113,232900,331.6,331.6,331.6,331.6
USDHUF,20260113,233000,331.6,331.6,331.6,331.6
USDHUF,20260113,233100,331.6,331.6,331.6,331.6
USDHUF,20260113,233200,331.6,331.6,331.6,331.6
USDHUF,20260113,233300,331.6,331.6,331.6,331.6
USDHUF,20260113,233400,331.6,331.6,331.6,331.6
USDHUF,20260113,233500,331.6,331.6,331.6,331.6
USDHUF,20260113,233600,331.6,331.6,331.6,331.6
USDHUF,20260113,233700,331.6,331.6,331.6,331.6
USDHUF,20260113,233800,331.6,331.6,331.6,331.6
USDHUF,20260113,233900,331.6,331.6,331.6,331.6
USDHUF,20260113,234000,331.6,331.6,331.6,331.6
USDHUF,20260113,234100,331.6,331.6,331.6,331.6
USDHUF,20260113,234200,331.6,331.7,331.6,331.7
USDHUF,20260113,234300,331.7,331.7,331.7,331.7
USDHUF,20260113,234400,331.7,331.7,331.7,331.7
USDHUF,20260113,234500,331.7,331.7,331.7,331.7
USDHUF,20260113,234600,331.7,331.7,331.7,331.7
USDHUF,20260113,234700,331.7,331.7,331.7,331.7
USDHUF,20260113,234800,331.7,331.7,331.7,331.7
USDHUF,20260113,234900,331.7,331.7,331.7,331.7
USDHUF,20260113,235000,331.7,331.7,331.7,331.7
USDHUF,20260113,235100,331.7,331.7,331.7,331.7
USDHUF,20260113,235200,331.7,331.7,331.7,331.7
USDHUF,20260113,235300,331.7,331.7,331.7,331.7
USDHUF,20260113,235400,331.7,331.7,331.7,331.7
USDHUF,20260113,235500,331.7,331.7,331.7,331.7
USDHUF,20260113,235600,331.7,331.7,331.7,331.7
USDHUF,20260113,235700,331.7,331.7,331.6,331.6
USDHUF,20260113,235800,331.6,331.6,331.6,331.6
USDHUF,20260113,235900,331.6,331.6,331.6,331.6
USDHUF,20260114,000000,331.6,331.6,331.6,331.6
USDNOK,20260113,000100,10.067,10.070,10.067,10.069
USDNOK,20260113,000200,10.068,10.070,10.068,10.069
USDNOK,20260113,000300,10.070,10.070,10.069,10.069
USDNOK,20260113,000400,10.069,10.069,10.069,10.069
USDNOK,20260113,000500,10.070,10.070,10.069,10.069
USDNOK,20260113,000600,10.069,10.069,10.068,10.068
USDNOK,20260113,000700,10.069,10.069,10.068,10.069
USDNOK,20260113,000800,10.069,10.069,10.067,10.067
USDNOK,20260113,000900,10.068,10.069,10.068,10.069
USDNOK,20260113,001000,10.070,10.070,10.070,10.070
USDNOK,20260113,001100,10.070,10.071,10.070,10.071
USDNOK,20260113,001200,10.070,10.070,10.070,10.070
USDNOK,20260113,001300,10.071,10.071,10.070,10.070
USDNOK,20260113,001400,10.071,10.071,10.070,10.071
USDNOK,20260113,001500,10.071,10.071,10.071,10.071
USDNOK,20260113,001600,10.070,10.071,10.070,10.070
USDNOK,20260113,001700,10.069,10.070,10.069,10.069
USDNOK,20260113,001800,10.070,10.070,10.069,10.069
USDNOK,20260113,001900,10.069,10.069,10.069,10.069
USDNOK,20260113,002000,10.069,10.070,10.068,10.068
USDNOK,20260113,002100,10.069,10.069,10.068,10.068
USDNOK,20260113,002200,10.069,10.069,10.064,10.067
USDNOK,20260113,002300,10.068,10.068,10.067,10.068
USDNOK,20260113,002400,10.067,10.067,10.066,10.066
USDNOK,20260113,002500,10.065,10.066,10.064,10.065
USDNOK,20260113,002600,10.065,10.065,10.065,10.065
USDNOK,20260113,002700,10.065,10.066,10.065,10.066
USDNOK,20260113,002800,10.065,10.067,10.065,10.065
USDNOK,20260113,002900,10.066,10.067,10.066,10.067
USDNOK,20260113,003000,10.066,10.066,10.065,10.065
USDNOK,20260113,003100,10.065,10.065,10.065,10.065
USDNOK,20260113,003200,10.063,10.066,10.063,10.065
USDNOK,20260113,003300,10.066,10.068,10.066,10.068
USDNOK,20260113,003400,10.067,10.069,10.067,10.068
USDNOK,20260113,003500,10.068,10.068,10.068,10.068
USDNOK,20260113,003600,10.069,10.069,10.068,10.069
USDNOK,20260113,003700,10.068,10.069,10.068,10.069
USDNOK,20260113,003800,10.070,10.070,10.068,10.068
USDNOK,20260113,003900,10.069,10.069,10.068,10.068
USDNOK,20260113,004000,10.069,10.069,10.069,10.069
USDNOK,20260113,004100,10.070,10.070,10.069,10.069
USDNOK,20260113,004200,10.070,10.070,10.070,10.070
USDNOK,20260113,004300,10.069,10.070,10.068,10.068
USDNOK,20260113,004400,10.069,10.069,10.068,10.068
USDNOK,20260113,004500,10.067,10.068,10.067,10.068
USDNOK,20260113,004600,10.067,10.068,10.066,10.068
USDNOK,20260113,004700,10.067,10.069,10.067,10.069
USDNOK,20260113,004800,10.069,10.069,10.068,10.068
USDNOK,20260113,004900,10.069,10.069,10.068,10.069
USDNOK,20260113,005000,10.070,10.071,10.069,10.070
USDNOK,20260113,005100,10.071,10.071,10.070,10.070
USDNOK,20260113,005200,10.071,10.071,10.070,10.070
USDNOK,20260113,005300,10.070,10.070,10.070,10.070
USDNOK,20260113,005400,10.069,10.070,10.069,10.069
USDNOK,20260113,005500,10.070,10.071,10.070,10.070
USDNOK,20260113,005600,10.070,10.070,10.069,10.070
USDNOK,20260113,005700,10.069,10.071,10.069,10.070
USDNOK,20260113,005800,10.069,10.070,10.069,10.070
USDNOK,20260113,005900,10.069,10.070,10.069,10.070
USDNOK,20260113,010000,10.069,10.070,10.069,10.069
USDNOK,20260113,010100,10.070,10.070,10.070,10.070
USDNOK,20260113,010200,10.070,10.071,10.070,10.071
USDNOK,20260113,010300,10.070,10.070,10.069,10.069
USDNOK,20260113,010400,10.070,10.070,10.070,10.070
USDNOK,20260113,010500,10.070,10.071,10.070,10.070
USDNOK,20260113,010600,10.070,10.070,10.070,10.070
USDNOK,20260113,010700,10.070,10.070,10.070,10.070
USDNOK,20260113,010800,10.069,10.070,10.069,10.070
USDNOK,20260113,010900,10.069,10.069,10.068,10.068
USDNOK,20260113,011000,10.069,10.069,10.069,10.069
USDNOK,20260113,011100,10.069,10.069,10.068,10.068
USDNOK,20260113,011200,10.068,10.068,10.067,10.068
USDNOK,20260113,011300,10.067,10.068,10.067,10.067
USDNOK,20260113,011400,10.068,10.068,10.067,10.067
USDNOK,20260113,011500,10.067,10.067,10.067,10.067
USDNOK,20260113,011600,10.067,10.067,10.067,10.067
USDNOK,20260113,011700,10.067,10.067,10.067,10.067
USDNOK,20260113,011800,10.067,10.067,10.067,10.067
USDNOK,20260113,011900,10.067,10.068,10.067,10.067
USDNOK,20260113,012000,10.067,10.067,10.067,10.067
USDNOK,20260113,012100,10.066,10.066,10.066,10.066
USDNOK,20260113,012200,10.066,10.067,10.066,10.066
USDNOK,20260113,012300,10.067,10.067,10.066,10.067
USDNOK,20260113,012400,10.067,10.067,10.067,10.067
USDNOK,20260113,012500,10.067,10.067,10.066,10.066
USDNOK,20260113,012600,10.067,10.067,10.066,10.067
USDNOK,20260113,012700,10.067,10.067,10.066,10.066
USDNOK,20260113,012800,10.067,10.067,10.066,10.067
USDNOK,20260113,012900,10.067,10.067,10.067,10.067
USDNOK,20260113,013000,10.068,10.068,10.067,10.067
USDNOK,20260113,013100,10.067,10.067,10.067,10.067
USDNOK,20260113,013200,10.067,10.067,10.067,10.067
USDNOK,20260113,013300,10.068,10.068,10.068,10.068
USDNOK,20260113,013400,10.067,10.067,10.067,10.067
USDNOK,20260113,013500,10.066,10.067,10.066,10.066
USDNOK,20260113,013600,10.066,10.066,10.065,10.066
USDNOK,20260113,013700,10.065,10.066,10.065,10.066
USDNOK,20260113,013800,10.065,10.066,10.065,10.066
USDNOK,20260113,013900,10.066,10.066,10.066,10.066
USDNOK,20260113,014000,10.066,10.067,10.066,10.067
USDNOK,20260113,014100,10.067,10.067,10.067,10.067
USDNOK,20260113,014200,10.067,10.067,10.067,10.067
USDNOK,20260113,014300,10.067,10.067,10.067,10.067
USDNOK,20260113,014400,10.067,10.067,10.067,10.067
USDNOK,20260113,014500,10.067,10.068,10.067,10.067
USDNOK,20260113,014600,10.068,10.068,10.068,10.068
USDNOK,20260113,014700,10.067,10.067,10.067,10.067
USDNOK,20260113,014800,10.068,10.068,10.067,10.067
USDNOK,20260113,014900,10.068,10.068,10.067,10.068
USDNOK,20260113,015000,10.067,10.067,10.067,10.067
USDNOK,20260113,015100,10.067,10.067,10.067,10.067
USDNOK,20260113,015200,10.067,10.067,10.067,10.067
USDNOK,20260113,015300,10.067,10.067,10.067,10.067
USDNOK,20260113,015400,10.067,10.067,10.067,10.067
USDNOK,20260113,015500,10.067,10.067,10.067,10.067
USDNOK,20260113,015600,10.067,10.067,10.067,10.067
USDNOK,20260113,015700,10.067,10.067,10.067,10.067
USDNOK,20260113,015800,10.068,10.068,10.068,10.068
USDNOK,20260113,015900,10.067,10.068,10.067,10.067
USDNOK,20260113,020000,10.067,10.067,10.067,10.067
USDNOK,20260113,020100,10.067,10.067,10.067,10.067
USDNOK,20260113,020200,10.067,10.067,10.067,10.067
USDNOK,20260113,020300,10.067,10.067,10.067,10.067
USDNOK,20260113,020400,10.067,10.067,10.067,10.067
USDNOK,20260113,020500,10.068,10.068,10.068,10.068
USDNOK,20260113,020600,10.068,10.068,10.068,10.068
USDNOK,20260113,020700,10.067,10.068,10.067,10.068
USDNOK,20260113,020800,10.068,10.068,10.067,10.067
USDNOK,20260113,020900,10.067,10.067,10.067,10.067
USDNOK,20260113,021000,10.067,10.067,10.067,10.067
USDNOK,20260113,021100,10.067,10.068,10.067,10.067
USDNOK,20260113,021200,10.067,10.067,10.067,10.067
USDNOK,20260113,021300,10.067,10.067,10.067,10.067
USDNOK,20260113,021400,10.068,10.068,10.067,10.067
USDNOK,20260113,021500,10.067,10.067,10.067,10.067
USDNOK,20260113,021600,10.067,10.067,10.067,10.067
USDNOK,20260113,021700,10.068,10.068,10.068,10.068
USDNOK,20260113,021800,10.068,10.068,10.068,10.068
USDNOK,20260113,021900,10.068,10.068,10.068,10.068
USDNOK,20260113,022000,10.068,10.068,10.067,10.067
USDNOK,20260113,022100,10.068,10.068,10.068,10.068
USDNOK,20260113,022200,10.068,10.068,10.068,10.068
USDNOK,20260113,022300,10.067,10.068,10.067,10.068
USDNOK,20260113,022400,10.067,10.067,10.067,10.067
USDNOK,20260113,022500,10.067,10.068,10.067,10.068
USDNOK,20260113,022600,10.068,10.068,10.068,10.068
USDNOK,20260113,022700,10.067,10.068,10.067,10.068
USDNOK,20260113,022800,10.067,10.067,10.067,10.067
USDNOK,20260113,022900,10.067,10.067,10.067,10.067
USDNOK,20260113,023000,10.067,10.067,10.067,10.067
USDNOK,20260113,023100,10.067,10.067,10.067,10.067
USDNOK,20260113,023200,10.067,10.067,10.066,10.066
USDNOK,20260113,023300,10.067,10.067,10.067,10.067
USDNOK,20260113,023400,10.067,10.067,10.067,10.067
USDNOK,20260113,023500,10.067,10.068,10.067,10.068
USDNOK,20260113,023600,10.068,10.068,10.068,10.068
USDNOK,20260113,023700,10.068,10.068,10.068,10.068
USDNOK,20260113,023800,10.069,10.069,10.069,10.069
USDNOK,20260113,023900,10.070,10.070,10.069,10.069
USDNOK,20260113,024000,10.070,10.070,10.069,10.069
USDNOK,20260113,024100,10.069,10.069,10.069,10.069
USDNOK,20260113,024200,10.069,10.070,10.069,10.070
USDNOK,20260113,024300,10.069,10.069,10.069,10.069
USDNOK,20260113,024400,10.069,10.069,10.068,10.068
USDNOK,20260113,024500,10.068,10.068,10.068,10.068
USDNOK,20260113,024600,10.068,10.068,10.068,10.068
USDNOK,20260113,024700,10.068,10.068,10.068,10.068
USDNOK,20260113,024800,10.068,10.068,10.068,10.068
USDNOK,20260113,024900,10.067,10.068,10.067,10.068
USDNOK,20260113,025000,10.068,10.068,10.068,10.068
USDNOK,20260113,025100,10.068,10.068,10.067,10.067
USDNOK,20260113,025200,10.067,10.067,10.067,10.067
USDNOK,20260113,025300,10.067,10.067,10.067,10.067
USDNOK,20260113,025400,10.068,10.068,10.068,10.068
USDNOK,20260113,025500,10.068,10.068,10.067,10.068
USDNOK,20260113,025600,10.068,10.069,10.068,10.069
USDNOK,20260113,025700,10.068,10.068,10.068,10.068
USDNOK,20260113,025800,10.068,10.068,10.068,10.068
USDNOK,20260113,025900,10.068,10.068,10.068,10.068
USDNOK,20260113,030000,10.068,10.069,10.068,10.069
USDNOK,20260113,030100,10.068,10.069,10.068,10.069
USDNOK,20260113,030200,10.069,10.069,10.069,10.069
USDNOK,20260113,030300,10.069,10.069,10.069,10.069
USDNOK,20260113,030400,10.069,10.069,10.068,10.068
USDNOK,20260113,030500,10.068,10.068,10.068,10.068
USDNOK,20260113,030600,10.067,10.067,10.067,10.067
USDNOK,20260113,030700,10.067,10.067,10.067,10.067
USDNOK,20260113,030800,10.067,10.067,10.066,10.066
USDNOK,20260113,030900,10.067,10.067,10.067,10.067
USDNOK,20260113,031000,10.066,10.067,10.066,10.066
USDNOK,20260113,031100,10.067,10.067,10.067,10.067
USDNOK,20260113,031200,10.067,10.067,10.067,10.067
USDNOK,20260113,031300,10.067,10.067,10.067,10.067
USDNOK,20260113,031400,10.067,10.067,10.067,10.067
USDNOK,20260113,031500,10.067,10.067,10.067,10.067
USDNOK,20260113,031600,10.067,10.068,10.067,10.068
USDNOK,20260113,031700,10.068,10.068,10.068,10.068
USDNOK,20260113,031800,10.068,10.068,10.068,10.068
USDNOK,20260113,031900,10.068,10.068,10.068,10.068
USDNOK,20260113,032000,10.068,10.068,10.068,10.068
USDNOK,20260113,032100,10.068,10.068,10.068,10.068
USDNOK,20260113,032200,10.068,10.068,10.067,10.067
USDNOK,20260113,032300,10.067,10.067,10.067,10.067
USDNOK,20260113,032400,10.067,10.067,10.067,10.067
USDNOK,20260113,032500,10.067,10.067,10.067,10.067
USDNOK,20260113,032600,10.067,10.067,10.067,10.067
USDNOK,20260113,032700,10.067,10.067,10.067,10.067
USDNOK,20260113,032800,10.068,10.068,10.067,10.067
USDNOK,20260113,032900,10.067,10.067,10.067,10.067
USDNOK,20260113,033000,10.067,10.068,10.067,10.068
USDNOK,20260113,033100,10.068,10.068,10.068,10.068
USDNOK,20260113,033200,10.067,10.068,10.067,10.068
USDNOK,20260113,033300,10.067,10.067,10.067,10.067
USDNOK,20260113,033400,10.067,10.068,10.067,10.068
USDNOK,20260113,033500,10.067,10.067,10.067,10.067
USDNOK,20260113,033600,10.067,10.067,10.067,10.067
USDNOK,20260113,033700,10.067,10.068,10.067,10.068
USDNOK,20260113,033800,10.068,10.068,10.068,10.068
USDNOK,20260113,033900,10.068,10.068,10.068,10.068
USDNOK,20260113,034000,10.068,10.068,10.068,10.068
USDNOK,20260113,034100,10.067,10.067,10.067,10.067
USDNOK,20260113,034200,10.067,10.067,10.067,10.067
USDNOK,20260113,034300,10.067,10.067,10.067,10.067
USDNOK,20260113,034400,10.067,10.067,10.067,10.067
USDNOK,20260113,034500,10.067,10.067,10.067,10.067
USDNOK,20260113,034600,10.067,10.068,10.067,10.067
USDNOK,20260113,034700,10.067,10.067,10.067,10.067
USDNOK,20260113,034800,10.067,10.067,10.067,10.067
USDNOK,20260113,034900,10.067,10.067,10.067,10.067
USDNOK,20260113,035000,10.067,10.067,10.067,10.067
USDNOK,20260113,035100,10.067,10.067,10.067,10.067
USDNOK,20260113,035200,10.067,10.067,10.067,10.067
USDNOK,20260113,035300,10.067,10.067,10.067,10.067
USDNOK,20260113,035400,10.067,10.067,10.067,10.067
USDNOK,20260113,035500,10.067,10.067,10.067,10.067
USDNOK,20260113,035600,10.067,10.067,10.067,10.067
USDNOK,20260113,035700,10.068,10.068,10.068,10.068
USDNOK,20260113,035800,10.068,10.068,10.068,10.068
USDNOK,20260113,035900,10.067,10.067,10.067,10.067
USDNOK,20260113,040000,10.067,10.067,10.067,10.067
USDNOK,20260113,040100,10.067,10.067,10.067,10.067
USDNOK,20260113,040200,10.067,10.067,10.067,10.067
USDNOK,20260113,040300,10.067,10.067,10.067,10.067
USDNOK,20260113,040400,10.067,10.067,10.067,10.067
USDNOK,20260113,040500,10.067,10.068,10.067,10.068
USDNOK,20260113,040600,10.068,10.068,10.068,10.068
USDNOK,20260113,040700,10.067,10.067,10.067,10.067
USDNOK,20260113,040800,10.067,10.067,10.067,10.067
USDNOK,20260113,040900,10.067,10.067,10.067,10.067
USDNOK,20260113,041000,10.067,10.067,10.067,10.067
USDNOK,20260113,041100,10.067,10.067,10.067,10.067
USDNOK,20260113,041200,10.067,10.067,10.067,10.067
USDNOK,20260113,041300,10.066,10.066,10.066,10.066
USDNOK,20260113,041400,10.066,10.066,10.066,10.066
USDNOK,20260113,041500,10.067,10.067,10.067,10.067
USDNOK,20260113,041600,10.067,10.067,10.067,10.067
USDNOK,20260113,041700,10.067,10.067,10.066,10.066
USDNOK,20260113,041800,10.066,10.066,10.066,10.066
USDNOK,20260113,041900,10.066,10.066,10.066,10.066
USDNOK,20260113,042000,10.066,10.066,10.066,10.066
USDNOK,20260113,042100,10.066,10.066,10.066,10.066
USDNOK,20260113,042200,10.066,10.066,10.066,10.066
USDNOK,20260113,042300,10.066,10.066,10.066,10.066
USDNOK,20260113,042400,10.066,10.066,10.066,10.066
USDNOK,20260113,042500,10.066,10.066,10.066,10.066
USDNOK,20260113,042600,10.066,10.066,10.066,10.066
USDNOK,20260113,042700,10.066,10.067,10.066,10.067
USDNOK,20260113,042800,10.067,10.067,10.067,10.067
USDNOK,20260113,042900,10.067,10.067,10.067,10.067
USDNOK,20260113,043000,10.066,10.066,10.066,10.066
USDNOK,20260113,043100,10.066,10.067,10.066,10.067
USDNOK,20260113,043200,10.067,10.067,10.067,10.067
USDNOK,20260113,043300,10.067,10.067,10.067,10.067
USDNOK,20260113,043400,10.067,10.067,10.067,10.067
USDNOK,20260113,043500,10.067,10.067,10.067,10.067
USDNOK,20260113,043600,10.067,10.067,10.067,10.067
USDNOK,20260113,043700,10.066,10.067,10.066,10.067
USDNOK,20260113,043800,10.067,10.067,10.067,10.067
USDNOK,20260113,043900,10.067,10.067,10.067,10.067
USDNOK,20260113,044000,10.067,10.067,10.067,10.067
USDNOK,20260113,044100,10.067,10.067,10.067,10.067
USDNOK,20260113,044200,10.067,10.067,10.067,10.067
USDNOK,20260113,044300,10.067,10.067,10.067,10.067
USDNOK,20260113,044400,10.067,10.067,10.067,10.067
USDNOK,20260113,044500,10.068,10.068,10.068,10.068
USDNOK,20260113,044600,10.068,10.068,10.068,10.068
USDNOK,20260113,044700,10.068,10.068,10.067,10.067
USDNOK,20260113,044800,10.067,10.067,10.067,10.067
USDNOK,20260113,044900,10.068,10.068,10.068,10.068
USDNOK,20260113,045000,10.068,10.068,10.067,10.067
USDNOK,20260113,045100,10.067,10.067,10.067,10.067
USDNOK,20260113,045200,10.067,10.067,10.067,10.067
USDNOK,20260113,045300,10.067,10.067,10.067,10.067
USDNOK,20260113,045400,10.066,10.066,10.066,10.066
USDNOK,20260113,045500,10.066,10.066,10.066,10.066
USDNOK,20260113,045600,10.066,10.066,10.066,10.066
USDNOK,20260113,045700,10.066,10.066,10.066,10.066
USDNOK,20260113,045800,10.066,10.066,10.066,10.066
USDNOK,20260113,045900,10.066,10.066,10.066,10.066
USDNOK,20260113,050000,10.066,10.066,10.066,10.066
USDNOK,20260113,050100,10.066,10.066,10.066,10.066
USDNOK,20260113,050200,10.066,10.067,10.066,10.066
USDNOK,20260113,050300,10.066,10.066,10.066,10.066
USDNOK,20260113,050400,10.066,10.066,10.066,10.066
USDNOK,20260113,050500,10.067,10.067,10.067,10.067
USDNOK,20260113,050600,10.067,10.067,10.067,10.067
USDNOK,20260113,050700,10.067,10.067,10.067,10.067
USDNOK,20260113,050800,10.067,10.067,10.066,10.066
USDNOK,20260113,050900,10.067,10.067,10.067,10.067
USDNOK,20260113,051000,10.067,10.067,10.067,10.067
USDNOK,20260113,051100,10.067,10.067,10.067,10.067
USDNOK,20260113,051200,10.067,10.067,10.067,10.067
USDNOK,20260113,051300,10.067,10.067,10.067,10.067
USDNOK,20260113,051400,10.067,10.068,10.067,10.068
USDNOK,20260113,051500,10.068,10.068,10.067,10.067
USDNOK,20260113,051600,10.067,10.067,10.067,10.067
USDNOK,20260113,051700,10.067,10.067,10.067,10.067
USDNOK,20260113,051800,10.067,10.067,10.067,10.067
USDNOK,20260113,051900,10.067,10.068,10.067,10.068
USDNOK,20260113,052000,10.067,10.067,10.067,10.067
USDNOK,20260113,052100,10.066,10.067,10.066,10.067
USDNOK,20260113,052200,10.067,10.067,10.067,10.067
USDNOK,20260113,052300,10.067,10.067,10.066,10.066
USDNOK,20260113,052400,10.067,10.067,10.066,10.067
USDNOK,20260113,052500,10.067,10.067,10.067,10.067
USDNOK,20260113,052600,10.067,10.067,10.067,10.067
USDNOK,20260113,052700,10.067,10.067,10.067,10.067
USDNOK,20260113,052800,10.067,10.067,10.067,10.067
USDNOK,20260113,052900,10.067,10.067,10.067,10.067
USDNOK,20260113,053000,10.067,10.067,10.067,10.067
USDNOK,20260113,053100,10.067,10.067,10.067,10.067
USDNOK,20260113,053200,10.067,10.067,10.067,10.067
USDNOK,20260113,053300,10.067,10.067,10.067,10.067
USDNOK,20260113,053400,10.067,10.067,10.067,10.067
USDNOK,20260113,053500,10.067,10.067,10.067,10.067
USDNOK,20260113,053600,10.067,10.067,10.067,10.067
USDNOK,20260113,053700,10.067,10.067,10.067,10.067
USDNOK,20260113,053800,10.067,10.067,10.066,10.067
USDNOK,20260113,053900,10.067,10.067,10.067,10.067
USDNOK,20260113,054000,10.067,10.067,10.067,10.067
USDNOK,20260113,054100,10.067,10.067,10.067,10.067
USDNOK,20260113,054200,10.067,10.067,10.067,10.067
USDNOK,20260113,054300,10.068,10.068,10.068,10.068
USDNOK,20260113,054400,10.068,10.068,10.068,10.068
USDNOK,20260113,054500,10.068,10.068,10.067,10.067
USDNOK,20260113,054600,10.068,10.068,10.068,10.068
USDNOK,20260113,054700,10.068,10.068,10.068,10.068
USDNOK,20260113,054800,10.067,10.067,10.067,10.067
USDNOK,20260113,054900,10.067,10.067,10.067,10.067
USDNOK,20260113,055000,10.067,10.067,10.067,10.067
USDNOK,20260113,055100,10.067,10.067,10.067,10.067
USDNOK,20260113,055200,10.067,10.067,10.067,10.067
USDNOK,20260113,055300,10.067,10.067,10.067,10.067
USDNOK,20260113,055400,10.067,10.067,10.067,10.067
USDNOK,20260113,055500,10.067,10.067,10.067,10.067
USDNOK,20260113,055600,10.067,10.067,10.066,10.066
USDNOK,20260113,055700,10.067,10.067,10.066,10.067
USDNOK,20260113,055800,10.066,10.067,10.066,10.067
USDNOK,20260113,055900,10.067,10.067,10.067,10.067
USDNOK,20260113,060000,10.067,10.067,10.067,10.067
USDNOK,20260113,060100,10.067,10.067,10.066,10.067
USDNOK,20260113,060200,10.067,10.067,10.067,10.067
USDNOK,20260113,060300,10.067,10.067,10.067,10.067
USDNOK,20260113,060400,10.067,10.067,10.067,10.067
USDNOK,20260113,060500,10.067,10.067,10.067,10.067
USDNOK,20260113,060600,10.067,10.067,10.067,10.067
USDNOK,20260113,060700,10.067,10.067,10.067,10.067
USDNOK,20260113,060800,10.067,10.067,10.067,10.067
USDNOK,20260113,060900,10.067,10.067,10.067,10.067
USDNOK,20260113,061000,10.067,10.067,10.067,10.067
USDNOK,20260113,061100,10.068,10.068,10.067,10.067
USDNOK,20260113,061200,10.067,10.067,10.067,10.067
USDNOK,20260113,061300,10.067,10.067,10.067,10.067
USDNOK,20260113,061400,10.066,10.066,10.066,10.066
USDNOK,20260113,061500,10.067,10.067,10.067,10.067
USDNOK,20260113,061600,10.067,10.067,10.067,10.067
USDNOK,20260113,061700,10.067,10.067,10.066,10.067
USDNOK,20260113,061800,10.067,10.067,10.067,10.067
USDNOK,20260113,061900,10.066,10.066,10.066,10.066
USDNOK,20260113,062000,10.066,10.067,10.066,10.067
USDNOK,20260113,062100,10.067,10.067,10.067,10.067
USDNOK,20260113,062200,10.066,10.066,10.066,10.066
USDNOK,20260113,062300,10.066,10.066,10.066,10.066
USDNOK,20260113,062400,10.066,10.067,10.066,10.066
USDNOK,20260113,062500,10.066,10.066,10.066,10.066
USDNOK,20260113,062600,10.065,10.065,10.064,10.064
USDNOK,20260113,062700,10.064,10.064,10.063,10.063
USDNOK,20260113,062800,10.063,10.063,10.063,10.063
USDNOK,20260113,062900,10.064,10.064,10.063,10.063
USDNOK,20260113,063000,10.062,10.062,10.061,10.061
USDNOK,20260113,063100,10.062,10.062,10.062,10.062
USDNOK,20260113,063200,10.062,10.062,10.061,10.061
USDNOK,20260113,063300,10.061,10.062,10.061,10.062
USDNOK,20260113,063400,10.061,10.062,10.061,10.061
USDNOK,20260113,063500,10.062,10.062,10.061,10.061
USDNOK,20260113,063600,10.062,10.062,10.062,10.062
USDNOK,20260113,063700,10.062,10.062,10.062,10.062
USDNOK,20260113,063800,10.061,10.062,10.061,10.062
USDNOK,20260113,063900,10.061,10.062,10.061,10.062
USDNOK,20260113,064000,10.061,10.061,10.061,10.061
USDNOK,20260113,064100,10.061,10.061,10.061,10.061
USDNOK,20260113,064200,10.061,10.062,10.061,10.062
USDNOK,20260113,064300,10.062,10.062,10.062,10.062
USDNOK,20260113,064400,10.062,10.062,10.061,10.061
USDNOK,20260113,064500,10.061,10.061,10.061,10.061
USDNOK,20260113,064600,10.061,10.062,10.061,10.061
USDNOK,20260113,064700,10.061,10.061,10.061,10.061
USDNOK,20260113,064800,10.062,10.062,10.061,10.061
USDNOK,20260113,064900,10.061,10.061,10.061,10.061
USDNOK,20260113,065000,10.061,10.061,10.061,10.061
USDNOK,20260113,065100,10.061,10.061,10.061,10.061
USDNOK,20260113,065200,10.062,10.062,10.061,10.061
USDNOK,20260113,065300,10.061,10.061,10.061,10.061
USDNOK,20260113,065400,10.061,10.061,10.061,10.061
USDNOK,20260113,065500,10.061,10.061,10.061,10.061
USDNOK,20260113,065600,10.061,10.061,10.061,10.061
USDNOK,20260113,065700,10.061,10.061,10.061,10.061
USDNOK,20260113,065800,10.061,10.061,10.061,10.061
USDNOK,20260113,065900,10.061,10.061,10.061,10.061
USDNOK,20260113,070000,10.061,10.061,10.061,10.061
USDNOK,20260113,070100,10.062,10.062,10.062,10.062
USDNOK,20260113,070200,10.062,10.062,10.062,10.062
USDNOK,20260113,070300,10.062,10.062,10.062,10.062
USDNOK,20260113,070400,10.062,10.062,10.062,10.062
USDNOK,20260113,070500,10.062,10.062,10.062,10.062
USDNOK,20260113,070600,10.062,10.062,10.062,10.062
USDNOK,20260113,070700,10.062,10.064,10.062,10.064
USDNOK,20260113,070800,10.065,10.065,10.064,10.065
USDNOK,20260113,070900,10.065,10.065,10.065,10.065
USDNOK,20260113,071000,10.064,10.064,10.064,10.064
USDNOK,20260113,071100,10.065,10.065,10.065,10.065
USDNOK,20260113,071200,10.065,10.065,10.065,10.065
USDNOK,20260113,071300,10.065,10.065,10.065,10.065
USDNOK,20260113,071400,10.065,10.065,10.065,10.065
USDNOK,20260113,071500,10.065,10.065,10.065,10.065
USDNOK,20260113,071600,10.064,10.064,10.064,10.064
USDNOK,20260113,071700,10.064,10.065,10.064,10.065
USDNOK,20260113,071800,10.065,10.065,10.065,10.065
USDNOK,20260113,071900,10.065,10.065,10.064,10.064
USDNOK,20260113,072000,10.064,10.064,10.064,10.064
USDNOK,20260113,072100,10.065,10.065,10.065,10.065
USDNOK,20260113,072200,10.065,10.067,10.065,10.067
USDNOK,20260113,072300,10.067,10.067,10.067,10.067
USDNOK,20260113,072400,10.067,10.068,10.067,10.068
USDNOK,20260113,072500,10.067,10.068,10.067,10.068
USDNOK,20260113,072600,10.069,10.069,10.069,10.069
USDNOK,20260113,072700,10.069,10.069,10.069,10.069
USDNOK,20260113,072800,10.068,10.068,10.068,10.068
USDNOK,20260113,072900,10.069,10.069,10.069,10.069
USDNOK,20260113,073000,10.069,10.069,10.069,10.069
USDNOK,20260113,073100,10.069,10.069,10.069,10.069
USDNOK,20260113,073200,10.069,10.069,10.068,10.068
USDNOK,20260113,073300,10.068,10.068,10.068,10.068
USDNOK,20260113,073400,10.069,10.070,10.069,10.070
USDNOK,20260113,073500,10.069,10.069,10.069,10.069
USDNOK,20260113,073600,10.069,10.069,10.068,10.069
USDNOK,20260113,073700,10.070,10.072,10.070,10.071
USDNOK,20260113,073800,10.072,10.072,10.071,10.072
USDNOK,20260113,073900,10.072,10.072,10.072,10.072
USDNOK,20260113,074000,10.073,10.074,10.073,10.074
USDNOK,20260113,074100,10.073,10.073,10.073,10.073
USDNOK,20260113,074200,10.074,10.074,10.073,10.074
USDNOK,20260113,074300,10.074,10.074,10.074,10.074
USDNOK,20260113,074400,10.073,10.073,10.073,10.073
USDNOK,20260113,074500,10.073,10.073,10.072,10.073
USDNOK,20260113,074600,10.072,10.073,10.072,10.072
USDNOK,20260113,074700,10.072,10.072,10.072,10.072
USDNOK,20260113,074800,10.073,10.073,10.072,10.073
USDNOK,20260113,074900,10.072,10.072,10.071,10.071
USDNOK,20260113,075000,10.071,10.071,10.071,10.071
USDNOK,20260113,075100,10.071,10.071,10.071,10.071
USDNOK,20260113,075200,10.071,10.072,10.071,10.072
USDNOK,20260113,075300,10.073,10.073,10.072,10.072
USDNOK,20260113,075400,10.073,10.073,10.072,10.072
USDNOK,20260113,075500,10.072,10.072,10.072,10.072
USDNOK,20260113,075600,10.072,10.072,10.072,10.072
USDNOK,20260113,075700,10.072,10.072,10.071,10.071
USDNOK,20260113,075800,10.071,10.071,10.071,10.071
USDNOK,20260113,075900,10.071,10.071,10.070,10.070
USDNOK,20260113,080000,10.070,10.071,10.070,10.071
USDNOK,20260113,080100,10.070,10.075,10.070,10.073
USDNOK,20260113,080200,10.072,10.072,10.071,10.071
USDNOK,20260113,080300,10.072,10.072,10.071,10.071
USDNOK,20260113,080400,10.072,10.072,10.072,10.072
USDNOK,20260113,080500,10.072,10.074,10.072,10.074
USDNOK,20260113,080600,10.075,10.075,10.075,10.075
USDNOK,20260113,080700,10.075,10.076,10.075,10.076
USDNOK,20260113,080800,10.075,10.076,10.075,10.076
USDNOK,20260113,080900,10.077,10.077,10.077,10.077
USDNOK,20260113,081000,10.077,10.077,10.077,10.077
USDNOK,20260113,081100,10.077,10.077,10.077,10.077
USDNOK,20260113,081200,10.077,10.077,10.077,10.077
USDNOK,20260113,081300,10.078,10.078,10.078,10.078
USDNOK,20260113,081400,10.078,10.078,10.078,10.078
USDNOK,20260113,081500,10.078,10.078,10.077,10.078
USDNOK,20260113,081600,10.078,10.078,10.078,10.078
USDNOK,20260113,081700,10.078,10.079,10.078,10.079
USDNOK,20260113,081800,10.078,10.078,10.077,10.077
USDNOK,20260113,081900,10.077,10.077,10.076,10.077
USDNOK,20260113,082000,10.077,10.077,10.077,10.077
USDNOK,20260113,082100,10.078,10.078,10.078,10.078
USDNOK,20260113,082200,10.078,10.080,10.078,10.080
USDNOK,20260113,082300,10.079,10.079,10.077,10.077
USDNOK,20260113,082400,10.077,10.077,10.076,10.076
USDNOK,20260113,082500,10.077,10.077,10.076,10.076
USDNOK,20260113,082600,10.077,10.077,10.077,10.077
USDNOK,20260113,082700,10.077,10.077,10.077,10.077
USDNOK,20260113,082800,10.077,10.077,10.076,10.076
USDNOK,20260113,082900,10.077,10.077,10.076,10.076
USDNOK,20260113,083000,10.076,10.076,10.076,10.076
USDNOK,20260113,083100,10.077,10.077,10.076,10.076
USDNOK,20260113,083200,10.077,10.077,10.077,10.077
USDNOK,20260113,083300,10.077,10.077,10.077,10.077
USDNOK,20260113,083400,10.077,10.077,10.077,10.077
USDNOK,20260113,083500,10.077,10.077,10.077,10.077
USDNOK,20260113,083600,10.077,10.077,10.077,10.077
USDNOK,20260113,083700,10.077,10.078,10.077,10.078
USDNOK,20260113,083800,10.078,10.079,10.078,10.079
USDNOK,20260113,083900,10.078,10.078,10.076,10.077
USDNOK,20260113,084000,10.076,10.076,10.076,10.076
USDNOK,20260113,084100,10.077,10.078,10.077,10.078
USDNOK,20260113,084200,10.077,10.077,10.076,10.076
USDNOK,20260113,084300,10.077,10.078,10.077,10.078
USDNOK,20260113,084400,10.078,10.078,10.078,10.078
USDNOK,20260113,084500,10.078,10.078,10.078,10.078
USDNOK,20260113,084600,10.077,10.077,10.077,10.077
USDNOK,20260113,084700,10.077,10.077,10.076,10.076
USDNOK,20260113,084800,10.077,10.077,10.076,10.076
USDNOK,20260113,084900,10.076,10.077,10.076,10.077
USDNOK,20260113,085000,10.076,10.077,10.076,10.076
USDNOK,20260113,085100,10.077,10.077,10.077,10.077
USDNOK,20260113,085200,10.077,10.077,10.077,10.077
USDNOK,20260113,085300,10.078,10.078,10.078,10.078
USDNOK,20260113,085400,10.078,10.078,10.076,10.077
USDNOK,20260113,085500,10.077,10.077,10.077,10.077
USDNOK,20260113,085600,10.078,10.078,10.077,10.077
USDNOK,20260113,085700,10.077,10.077,10.077,10.077
USDNOK,20260113,085800,10.077,10.077,10.077,10.077
USDNOK,20260113,085900,10.076,10.077,10.074,10.074
USDNOK,20260113,090000,10.073,10.078,10.072,10.078
USDNOK,20260113,090100,10.079,10.080,10.079,10.080
USDNOK,20260113,090200,10.079,10.079,10.076,10.077
USDNOK,20260113,090300,10.076,10.078,10.076,10.077
USDNOK,20260113,090400,10.077,10.077,10.077,10.077
USDNOK,20260113,090500,10.076,10.077,10.076,10.077
USDNOK,20260113,090600,10.078,10.078,10.077,10.078
USDNOK,20260113,090700,10.077,10.077,10.076,10.077
USDNOK,20260113,090800,10.076,10.077,10.076,10.076
USDNOK,20260113,090900,10.077,10.077,10.076,10.076
USDNOK,20260113,091000,10.077,10.077,10.076,10.076
USDNOK,20260113,091100,10.077,10.077,10.076,10.076
USDNOK,20260113,091200,10.077,10.077,10.077,10.077
USDNOK,20260113,091300,10.076,10.077,10.075,10.075
USDNOK,20260113,091400,10.076,10.077,10.076,10.076
USDNOK,20260113,091500,10.077,10.077,10.076,10.077
USDNOK,20260113,091600,10.078,10.079,10.078,10.079
USDNOK,20260113,091700,10.079,10.079,10.079,10.079
USDNOK,20260113,091800,10.079,10.080,10.079,10.080
USDNOK,20260113,091900,10.081,10.081,10.081,10.081
USDNOK,20260113,092000,10.082,10.082,10.080,10.080
USDNOK,20260113,092100,10.081,10.083,10.081,10.083
USDNOK,20260113,092200,10.084,10.084,10.084,10.084
USDNOK,20260113,092300,10.084,10.084,10.084,10.084
USDNOK,20260113,092400,10.085,10.086,10.085,10.086
USDNOK,20260113,092500,10.087,10.090,10.087,10.089
USDNOK,20260113,092600,10.088,10.091,10.088,10.088
USDNOK,20260113,092700,10.089,10.089,10.088,10.089
USDNOK,20260113,092800,10.088,10.089,10.088,10.089
USDNOK,20260113,092900,10.089,10.089,10.088,10.089
USDNOK,20260113,093000,10.090,10.090,10.089,10.090
USDNOK,20260113,093100,10.090,10.090,10.089,10.090
USDNOK,20260113,093200,10.091,10.091,10.090,10.091
USDNOK,20260113,093300,10.092,10.093,10.092,10.092
USDNOK,20260113,093400,10.093,10.093,10.093,10.093
USDNOK,20260113,093500,10.093,10.093,10.093,10.093
USDNOK,20260113,093600,10.093,10.093,10.092,10.092
USDNOK,20260113,093700,10.091,10.092,10.091,10.092
USDNOK,20260113,093800,10.092,10.092,10.092,10.092
USDNOK,20260113,093900,10.091,10.091,10.089,10.089
USDNOK,20260113,094000,10.089,10.089,10.089,10.089
USDNOK,20260113,094100,10.088,10.090,10.088,10.090
USDNOK,20260113,094200,10.090,10.090,10.090,10.090
USDNOK,20260113,094300,10.090,10.090,10.089,10.089
USDNOK,20260113,094400,10.089,10.089,10.089,10.089
USDNOK,20260113,094500,10.089,10.089,10.089,10.089
USDNOK,20260113,094600,10.088,10.088,10.087,10.087
USDNOK,20260113,094700,10.088,10.089,10.088,10.089
USDNOK,20260113,094800,10.088,10.088,10.087,10.087
USDNOK,20260113,094900,10.087,10.087,10.087,10.087
USDNOK,20260113,095000,10.088,10.088,10.088,10.088
USDNOK,20260113,095100,10.088,10.088,10.088,10.088
USDNOK,20260113,095200,10.088,10.088,10.086,10.086
USDNOK,20260113,095300,10.087,10.087,10.086,10.086
USDNOK,20260113,095400,10.087,10.087,10.085,10.085
USDNOK,20260113,095500,10.086,10.086,10.085,10.086
USDNOK,20260113,095600,10.085,10.085,10.084,10.084
USDNOK,20260113,095700,10.084,10.085,10.084,10.085
USDNOK,20260113,095800,10.085,10.085,10.085,10.085
USDNOK,20260113,095900,10.085,10.085,10.085,10.085
USDNOK,20260113,100000,10.085,10.085,10.084,10.084
USDNOK,20260113,100100,10.085,10.085,10.083,10.084
USDNOK,20260113,100200,10.083,10.084,10.083,10.084
USDNOK,20260113,100300,10.084,10.084,10.084,10.084
USDNOK,20260113,100400,10.083,10.084,10.083,10.084
USDNOK,20260113,100500,10.084,10.085,10.084,10.085
USDNOK,20260113,100600,10.085,10.085,10.085,10.085
USDNOK,20260113,100700,10.085,10.086,10.085,10.086
USDNOK,20260113,100800,10.085,10.086,10.085,10.086
USDNOK,20260113,100900,10.086,10.086,10.086,10.086
USDNOK,20260113,101000,10.086,10.086,10.086,10.086
USDNOK,20260113,101100,10.085,10.085,10.080,10.080
USDNOK,20260113,101200,10.079,10.079,10.077,10.078
USDNOK,20260113,101300,10.079,10.082,10.079,10.082
USDNOK,20260113,101400,10.083,10.083,10.083,10.083
USDNOK,20260113,101500,10.082,10.082,10.080,10.080
USDNOK,20260113,101600,10.080,10.080,10.079,10.079
USDNOK,20260113,101700,10.079,10.079,10.079,10.079
USDNOK,20260113,101800,10.079,10.079,10.079,10.079
USDNOK,20260113,101900,10.079,10.079,10.079,10.079
USDNOK,20260113,102000,10.078,10.078,10.078,10.078
USDNOK,20260113,102100,10.078,10.078,10.078,10.078
USDNOK,20260113,102200,10.078,10.078,10.078,10.078
USDNOK,20260113,102300,10.078,10.078,10.076,10.078
USDNOK,20260113,102400,10.077,10.078,10.077,10.078
USDNOK,20260113,102500,10.078,10.078,10.078,10.078
USDNOK,20260113,102600,10.078,10.078,10.078,10.078
USDNOK,20260113,102700,10.078,10.078,10.078,10.078
USDNOK,20260113,102800,10.079,10.079,10.078,10.078
USDNOK,20260113,102900,10.078,10.078,10.078,10.078
USDNOK,20260113,103000,10.078,10.078,10.078,10.078
USDNOK,20260113,103100,10.079,10.079,10.077,10.078
USDNOK,20260113,103200,10.077,10.077,10.074,10.074
USDNOK,20260113,103300,10.074,10.074,10.073,10.073
USDNOK,20260113,103400,10.072,10.072,10.070,10.070
USDNOK,20260113,103500,10.071,10.071,10.071,10.071
USDNOK,20260113,103600,10.071,10.071,10.069,10.069
USDNOK,20260113,103700,10.069,10.070,10.069,10.070
USDNOK,20260113,103800,10.069,10.069,10.068,10.068
USDNOK,20260113,103900,10.069,10.070,10.069,10.070
USDNOK,20260113,104000,10.069,10.071,10.069,10.071
USDNOK,20260113,104100,10.072,10.073,10.072,10.073
USDNOK,20260113,104200,10.073,10.073,10.073,10.073
USDNOK,20260113,104300,10.074,10.074,10.074,10.074
USDNOK,20260113,104400,10.073,10.073,10.071,10.071
USDNOK,20260113,104500,10.071,10.071,10.071,10.071
USDNOK,20260113,104600,10.072,10.072,10.071,10.072
USDNOK,20260113,104700,10.071,10.071,10.071,10.071
USDNOK,20260113,104800,10.072,10.072,10.072,10.072
USDNOK,20260113,104900,10.072,10.073,10.072,10.073
USDNOK,20260113,105000,10.074,10.074,10.073,10.073
USDNOK,20260113,105100,10.074,10.074,10.074,10.074
USDNOK,20260113,105200,10.074,10.074,10.074,10.074
USDNOK,20260113,105300,10.074,10.074,10.074,10.074
USDNOK,20260113,105400,10.074,10.074,10.073,10.073
USDNOK,20260113,105500,10.074,10.075,10.074,10.075
USDNOK,20260113,105600,10.075,10.075,10.075,10.075
USDNOK,20260113,105700,10.074,10.074,10.073,10.073
USDNOK,20260113,105800,10.074,10.075,10.074,10.074
USDNOK,20260113,105900,10.075,10.075,10.073,10.073
USDNOK,20260113,110000,10.072,10.073,10.072,10.073
USDNOK,20260113,110100,10.073,10.073,10.072,10.072
USDNOK,20260113,110200,10.071,10.072,10.071,10.072
USDNOK,20260113,110300,10.073,10.073,10.072,10.072
USDNOK,20260113,110400,10.073,10.074,10.073,10.074
USDNOK,20260113,110500,10.075,10.075,10.075,10.075
USDNOK,20260113,110600,10.075,10.075,10.074,10.074
USDNOK,20260113,110700,10.074,10.075,10.074,10.075
USDNOK,20260113,110800,10.076,10.076,10.076,10.076
USDNOK,20260113,110900,10.075,10.076,10.075,10.075
USDNOK,20260113,111000,10.076,10.076,10.076,10.076
USDNOK,20260113,111100,10.077,10.077,10.077,10.077
USDNOK,20260113,111200,10.077,10.077,10.077,10.077
USDNOK,20260113,111300,10.077,10.077,10.077,10.077
USDNOK,20260113,111400,10.077,10.077,10.077,10.077
USDNOK,20260113,111500,10.077,10.077,10.076,10.076
USDNOK,20260113,111600,10.076,10.077,10.076,10.077
USDNOK,20260113,111700,10.078,10.078,10.077,10.077
USDNOK,20260113,111800,10.078,10.079,10.078,10.079
USDNOK,20260113,111900,10.080,10.080,10.080,10.080
USDNOK,20260113,112000,10.081,10.081,10.081,10.081
USDNOK,20260113,112100,10.080,10.082,10.080,10.082
USDNOK,20260113,112200,10.081,10.081,10.080,10.080
USDNOK,20260113,112300,10.080,10.080,10.080,10.080
USDNOK,20260113,112400,10.080,10.080,10.080,10.080
USDNOK,20260113,112500,10.080,10.080,10.080,10.080
USDNOK,20260113,112600,10.081,10.081,10.081,10.081
USDNOK,20260113,112700,10.081,10.081,10.081,10.081
USDNOK,20260113,112800,10.081,10.081,10.081,10.081
USDNOK,20260113,112900,10.082,10.082,10.082,10.082
USDNOK,20260113,113000,10.082,10.082,10.080,10.080
USDNOK,20260113,113100,10.079,10.079,10.078,10.078
USDNOK,20260113,113200,10.079,10.080,10.079,10.080
USDNOK,20260113,113300,10.081,10.081,10.080,10.080
USDNOK,20260113,113400,10.080,10.081,10.080,10.081
USDNOK,20260113,113500,10.081,10.081,10.081,10.081
USDNOK,20260113,113600,10.082,10.082,10.081,10.082
USDNOK,20260113,113700,10.082,10.082,10.082,10.082
USDNOK,20260113,113800,10.082,10.082,10.082,10.082
USDNOK,20260113,113900,10.081,10.081,10.081,10.081
USDNOK,20260113,114000,10.081,10.082,10.081,10.081
USDNOK,20260113,114100,10.081,10.081,10.081,10.081
USDNOK,20260113,114200,10.081,10.081,10.081,10.081
USDNOK,20260113,114300,10.081,10.081,10.080,10.080
USDNOK,20260113,114400,10.081,10.082,10.081,10.082
USDNOK,20260113,114500,10.082,10.086,10.082,10.085
USDNOK,20260113,114600,10.085,10.085,10.085,10.085
USDNOK,20260113,114700,10.085,10.085,10.085,10.085
USDNOK,20260113,114800,10.086,10.086,10.085,10.086
USDNOK,20260113,114900,10.085,10.085,10.084,10.084
USDNOK,20260113,115000,10.083,10.083,10.083,10.083
USDNOK,20260113,115100,10.083,10.083,10.083,10.083
USDNOK,20260113,115200,10.084,10.084,10.082,10.082
USDNOK,20260113,115300,10.083,10.083,10.083,10.083
USDNOK,20260113,115400,10.082,10.083,10.082,10.083
USDNOK,20260113,115500,10.082,10.083,10.082,10.083
USDNOK,20260113,115600,10.083,10.083,10.083,10.083
USDNOK,20260113,115700,10.082,10.083,10.082,10.082
USDNOK,20260113,115800,10.083,10.083,10.080,10.080
USDNOK,20260113,115900,10.079,10.079,10.078,10.078
USDNOK,20260113,120000,10.079,10.080,10.079,10.080
USDNOK,20260113,120100,10.079,10.080,10.079,10.080
USDNOK,20260113,120200,10.081,10.083,10.081,10.083
USDNOK,20260113,120300,10.083,10.083,10.083,10.083
USDNOK,20260113,120400,10.083,10.083,10.082,10.082
USDNOK,20260113,120500,10.083,10.083,10.081,10.081
USDNOK,20260113,120600,10.081,10.081,10.081,10.081
USDNOK,20260113,120700,10.081,10.081,10.081,10.081
USDNOK,20260113,120800,10.081,10.081,10.081,10.081
USDNOK,20260113,120900,10.081,10.081,10.081,10.081
USDNOK,20260113,121000,10.081,10.081,10.081,10.081
USDNOK,20260113,121100,10.081,10.081,10.081,10.081
USDNOK,20260113,121200,10.081,10.081,10.081,10.081
USDNOK,20260113,121300,10.081,10.081,10.081,10.081
USDNOK,20260113,121400,10.080,10.080,10.079,10.079
USDNOK,20260113,121500,10.079,10.079,10.079,10.079
USDNOK,20260113,121600,10.079,10.079,10.078,10.078
USDNOK,20260113,121700,10.078,10.078,10.078,10.078
USDNOK,20260113,121800,10.078,10.079,10.078,10.079
USDNOK,20260113,121900,10.079,10.079,10.079,10.079
USDNOK,20260113,122000,10.079,10.079,10.079,10.079
USDNOK,20260113,122100,10.078,10.078,10.077,10.077
USDNOK,20260113,122200,10.078,10.078,10.076,10.076
USDNOK,20260113,122300,10.075,10.076,10.073,10.073
USDNOK,20260113,122400,10.074,10.075,10.074,10.075
USDNOK,20260113,122500,10.075,10.076,10.075,10.076
USDNOK,20260113,122600,10.075,10.075,10.075,10.075
USDNOK,20260113,122700,10.075,10.075,10.075,10.075
USDNOK,20260113,122800,10.074,10.074,10.074,10.074
USDNOK,20260113,122900,10.074,10.075,10.074,10.074
USDNOK,20260113,123000,10.074,10.074,10.074,10.074
USDNOK,20260113,123100,10.073,10.073,10.073,10.073
USDNOK,20260113,123200,10.073,10.073,10.072,10.072
USDNOK,20260113,123300,10.071,10.072,10.071,10.072
USDNOK,20260113,123400,10.072,10.072,10.071,10.071
USDNOK,20260113,123500,10.070,10.070,10.070,10.070
USDNOK,20260113,123600,10.069,10.070,10.069,10.069
USDNOK,20260113,123700,10.069,10.069,10.068,10.068
USDNOK,20260113,123800,10.069,10.069,10.068,10.068
USDNOK,20260113,123900,10.069,10.069,10.069,10.069
USDNOK,20260113,124000,10.069,10.069,10.068,10.068
USDNOK,20260113,124100,10.068,10.068,10.068,10.068
USDNOK,20260113,124200,10.069,10.069,10.069,10.069
USDNOK,20260113,124300,10.068,10.068,10.068,10.068
USDNOK,20260113,124400,10.068,10.068,10.067,10.068
USDNOK,20260113,124500,10.069,10.069,10.069,10.069
USDNOK,20260113,124600,10.069,10.069,10.069,10.069
USDNOK,20260113,124700,10.069,10.069,10.069,10.069
USDNOK,20260113,124800,10.069,10.070,10.069,10.070
USDNOK,20260113,124900,10.070,10.070,10.069,10.069
USDNOK,20260113,125000,10.068,10.069,10.068,10.068
USDNOK,20260113,125100,10.069,10.070,10.069,10.070
USDNOK,20260113,125200,10.071,10.071,10.069,10.070
USDNOK,20260113,125300,10.070,10.070,10.069,10.069
USDNOK,20260113,125400,10.070,10.070,10.070,10.070
USDNOK,20260113,125500,10.069,10.069,10.069,10.069
USDNOK,20260113,125600,10.069,10.069,10.068,10.068
USDNOK,20260113,125700,10.068,10.068,10.067,10.068
USDNOK,20260113,125800,10.068,10.068,10.068,10.068
USDNOK,20260113,125900,10.068,10.068,10.068,10.068
USDNOK,20260113,130000,10.068,10.068,10.068,10.068
USDNOK,20260113,130100,10.067,10.067,10.066,10.067
USDNOK,20260113,130200,10.068,10.068,10.067,10.067
USDNOK,20260113,130300,10.067,10.068,10.067,10.067
USDNOK,20260113,130400,10.067,10.067,10.067,10.067
USDNOK,20260113,130500,10.067,10.067,10.067,10.067
USDNOK,20260113,130600,10.068,10.068,10.068,10.068
USDNOK,20260113,130700,10.068,10.070,10.068,10.070
USDNOK,20260113,130800,10.070,10.071,10.070,10.071
USDNOK,20260113,130900,10.071,10.071,10.071,10.071
USDNOK,20260113,131000,10.071,10.071,10.071,10.071
USDNOK,20260113,131100,10.072,10.072,10.072,10.072
USDNOK,20260113,131200,10.072,10.072,10.071,10.071
USDNOK,20260113,131300,10.071,10.071,10.070,10.070
USDNOK,20260113,131400,10.071,10.071,10.070,10.071
USDNOK,20260113,131500,10.071,10.072,10.071,10.072
USDNOK,20260113,131600,10.071,10.072,10.071,10.072
USDNOK,20260113,131700,10.071,10.072,10.071,10.072
USDNOK,20260113,131800,10.072,10.073,10.072,10.073
USDNOK,20260113,131900,10.074,10.076,10.074,10.076
USDNOK,20260113,132000,10.075,10.078,10.075,10.078
USDNOK,20260113,132100,10.079,10.079,10.077,10.078
USDNOK,20260113,132200,10.077,10.079,10.077,10.079
USDNOK,20260113,132300,10.078,10.081,10.078,10.080
USDNOK,20260113,132400,10.081,10.081,10.079,10.079
USDNOK,20260113,132500,10.080,10.081,10.080,10.081
USDNOK,20260113,132600,10.082,10.082,10.082,10.082
USDNOK,20260113,132700,10.083,10.085,10.083,10.085
USDNOK,20260113,132800,10.086,10.086,10.086,10.086
USDNOK,20260113,132900,10.087,10.087,10.087,10.087
USDNOK,20260113,133000,10.086,10.086,10.085,10.085
USDNOK,20260113,133100,10.085,10.085,10.084,10.084
USDNOK,20260113,133200,10.085,10.085,10.082,10.082
USDNOK,20260113,133300,10.081,10.083,10.081,10.083
USDNOK,20260113,133400,10.084,10.084,10.083,10.083
USDNOK,20260113,133500,10.084,10.085,10.084,10.085
USDNOK,20260113,133600,10.085,10.085,10.085,10.085
USDNOK,20260113,133700,10.086,10.089,10.086,10.089
USDNOK,20260113,133800,10.089,10.089,10.089,10.089
USDNOK,20260113,133900,10.090,10.091,10.090,10.091
USDNOK,20260113,134000,10.091,10.091,10.091,10.091
USDNOK,20260113,134100,10.090,10.091,10.090,10.091
USDNOK,20260113,134200,10.091,10.091,10.091,10.091
USDNOK,20260113,134300,10.090,10.091,10.090,10.091
USDNOK,20260113,134400,10.091,10.091,10.091,10.091
USDNOK,20260113,134500,10.091,10.091,10.090,10.090
USDNOK,20260113,134600,10.089,10.090,10.089,10.090
USDNOK,20260113,134700,10.091,10.091,10.089,10.089
USDNOK,20260113,134800,10.088,10.088,10.085,10.085
USDNOK,20260113,134900,10.086,10.088,10.085,10.088
USDNOK,20260113,135000,10.087,10.087,10.087,10.087
USDNOK,20260113,135100,10.086,10.086,10.083,10.083
USDNOK,20260113,135200,10.084,10.084,10.080,10.080
USDNOK,20260113,135300,10.079,10.080,10.079,10.079
USDNOK,20260113,135400,10.080,10.080,10.079,10.079
USDNOK,20260113,135500,10.078,10.081,10.078,10.081
USDNOK,20260113,135600,10.080,10.080,10.078,10.078
USDNOK,20260113,135700,10.079,10.081,10.078,10.080
USDNOK,20260113,135800,10.081,10.083,10.080,10.081
USDNOK,20260113,135900,10.080,10.080,10.079,10.079
USDNOK,20260113,140000,10.080,10.083,10.079,10.083
USDNOK,20260113,140100,10.084,10.085,10.082,10.082
USDNOK,20260113,140200,10.081,10.083,10.081,10.082
USDNOK,20260113,140300,10.081,10.082,10.081,10.081
USDNOK,20260113,140400,10.082,10.082,10.078,10.078
USDNOK,20260113,140500,10.079,10.080,10.079,10.080
USDNOK,20260113,140600,10.081,10.083,10.081,10.083
USDNOK,20260113,140700,10.084,10.084,10.083,10.084
USDNOK,20260113,140800,10.083,10.084,10.083,10.084
USDNOK,20260113,140900,10.083,10.084,10.083,10.084
USDNOK,20260113,141000,10.085,10.085,10.084,10.085
USDNOK,20260113,141100,10.085,10.085,10.085,10.085
USDNOK,20260113,141200,10.085,10.085,10.084,10.084
USDNOK,20260113,141300,10.085,10.085,10.085,10.085
USDNOK,20260113,141400,10.085,10.086,10.085,10.085
USDNOK,20260113,141500,10.085,10.085,10.085,10.085
USDNOK,20260113,141600,10.084,10.086,10.084,10.086
USDNOK,20260113,141700,10.087,10.088,10.087,10.088
USDNOK,20260113,141800,10.088,10.088,10.087,10.088
USDNOK,20260113,141900,10.087,10.087,10.087,10.087
USDNOK,20260113,142000,10.086,10.087,10.086,10.087
USDNOK,20260113,142100,10.086,10.086,10.086,10.086
USDNOK,20260113,142200,10.087,10.088,10.086,10.086
USDNOK,20260113,142300,10.085,10.086,10.085,10.085
USDNOK,20260113,142400,10.086,10.087,10.086,10.086
USDNOK,20260113,142500,10.087,10.087,10.086,10.087
USDNOK,20260113,142600,10.086,10.086,10.084,10.084
USDNOK,20260113,142700,10.085,10.085,10.085,10.085
USDNOK,20260113,142800,10.084,10.084,10.084,10.084
USDNOK,20260113,142900,10.085,10.085,10.084,10.084
USDNOK,20260113,143000,10.085,10.085,10.084,10.084
USDNOK,20260113,143100,10.085,10.085,10.057,10.060
USDNOK,20260113,143200,10.061,10.065,10.060,10.062
USDNOK,20260113,143300,10.061,10.061,10.053,10.053
USDNOK,20260113,143400,10.052,10.056,10.050,10.056
USDNOK,20260113,143500,10.057,10.061,10.057,10.060
USDNOK,20260113,143600,10.059,10.066,10.059,10.066
USDNOK,20260113,143700,10.067,10.073,10.067,10.072
USDNOK,20260113,143800,10.071,10.076,10.071,10.074
USDNOK,20260113,143900,10.073,10.077,10.073,10.076
USDNOK,20260113,144000,10.075,10.078,10.073,10.078
USDNOK,20260113,144100,10.077,10.080,10.077,10.080
USDNOK,20260113,144200,10.079,10.079,10.076,10.076
USDNOK,20260113,144300,10.077,10.077,10.072,10.073
USDNOK,20260113,144400,10.074,10.076,10.071,10.071
USDNOK,20260113,144500,10.072,10.073,10.071,10.073
USDNOK,20260113,144600,10.072,10.075,10.072,10.074
USDNOK,20260113,144700,10.075,10.080,10.075,10.080
USDNOK,20260113,144800,10.080,10.083,10.080,10.082
USDNOK,20260113,144900,10.081,10.082,10.076,10.076
USDNOK,20260113,145000,10.077,10.079,10.077,10.078
USDNOK,20260113,145100,10.077,10.078,10.075,10.078
USDNOK,20260113,145200,10.079,10.082,10.079,10.082
USDNOK,20260113,145300,10.083,10.087,10.083,10.087
USDNOK,20260113,145400,10.088,10.088,10.082,10.082
USDNOK,20260113,145500,10.083,10.086,10.083,10.086
USDNOK,20260113,145600,10.087,10.087,10.086,10.087
USDNOK,20260113,145700,10.086,10.086,10.084,10.084
USDNOK,20260113,145800,10.083,10.084,10.083,10.083
USDNOK,20260113,145900,10.082,10.082,10.080,10.081
USDNOK,20260113,150000,10.080,10.081,10.079,10.080
USDNOK,20260113,150100,10.079,10.080,10.075,10.075
USDNOK,20260113,150200,10.076,10.076,10.076,10.076
USDNOK,20260113,150300,10.077,10.078,10.075,10.075
USDNOK,20260113,150400,10.074,10.074,10.071,10.073
USDNOK,20260113,150500,10.074,10.077,10.073,10.077
USDNOK,20260113,150600,10.077,10.078,10.077,10.078
USDNOK,20260113,150700,10.077,10.077,10.074,10.074
USDNOK,20260113,150800,10.075,10.075,10.074,10.074
USDNOK,20260113,150900,10.074,10.075,10.074,10.075
USDNOK,20260113,151000,10.077,10.079,10.077,10.079
USDNOK,20260113,151100,10.078,10.080,10.077,10.080
USDNOK,20260113,151200,10.079,10.079,10.076,10.077
USDNOK,20260113,151300,10.076,10.078,10.075,10.075
USDNOK,20260113,151400,10.076,10.077,10.075,10.076
USDNOK,20260113,151500,10.077,10.077,10.074,10.075
USDNOK,20260113,151600,10.076,10.076,10.075,10.076
USDNOK,20260113,151700,10.077,10.079,10.077,10.078
USDNOK,20260113,151800,10.079,10.079,10.078,10.078
USDNOK,20260113,151900,10.079,10.079,10.078,10.078
USDNOK,20260113,152000,10.077,10.078,10.076,10.078
USDNOK,20260113,152100,10.079,10.080,10.079,10.079
USDNOK,20260113,152200,10.080,10.080,10.074,10.075
USDNOK,20260113,152300,10.074,10.074,10.072,10.072
USDNOK,20260113,152400,10.071,10.073,10.071,10.073
USDNOK,20260113,152500,10.072,10.073,10.071,10.072
USDNOK,20260113,152600,10.073,10.073,10.072,10.073
USDNOK,20260113,152700,10.074,10.074,10.070,10.073
USDNOK,20260113,152800,10.074,10.074,10.072,10.073
USDNOK,20260113,152900,10.072,10.074,10.072,10.072
USDNOK,20260113,153000,10.071,10.072,10.070,10.071
USDNOK,20260113,153100,10.070,10.075,10.070,10.073
USDNOK,20260113,153200,10.072,10.072,10.068,10.068
USDNOK,20260113,153300,10.069,10.071,10.069,10.071
USDNOK,20260113,153400,10.070,10.070,10.067,10.067
USDNOK,20260113,153500,10.068,10.068,10.066,10.066
USDNOK,20260113,153600,10.067,10.071,10.067,10.071
USDNOK,20260113,153700,10.072,10.072,10.069,10.070
USDNOK,20260113,153800,10.071,10.075,10.071,10.075
USDNOK,20260113,153900,10.076,10.078,10.075,10.077
USDNOK,20260113,154000,10.076,10.077,10.076,10.077
USDNOK,20260113,154100,10.078,10.079,10.077,10.079
USDNOK,20260113,154200,10.080,10.080,10.078,10.079
USDNOK,20260113,154300,10.080,10.083,10.080,10.082
USDNOK,20260113,154400,10.081,10.081,10.077,10.077
USDNOK,20260113,154500,10.076,10.076,10.070,10.070
USDNOK,20260113,154600,10.069,10.069,10.063,10.063
USDNOK,20260113,154700,10.062,10.063,10.061,10.062
USDNOK,20260113,154800,10.061,10.062,10.060,10.060
USDNOK,20260113,154900,10.061,10.062,10.061,10.061
USDNOK,20260113,155000,10.060,10.061,10.058,10.059
USDNOK,20260113,155100,10.060,10.061,10.059,10.061
USDNOK,20260113,155200,10.062,10.064,10.062,10.064
USDNOK,20260113,155300,10.063,10.064,10.063,10.063
USDNOK,20260113,155400,10.064,10.064,10.061,10.062
USDNOK,20260113,155500,10.063,10.064,10.062,10.064
USDNOK,20260113,155600,10.065,10.065,10.064,10.064
USDNOK,20260113,155700,10.063,10.064,10.061,10.061
USDNOK,20260113,155800,10.061,10.061,10.061,10.061
USDNOK,20260113,155900,10.060,10.063,10.060,10.061
USDNOK,20260113,160000,10.062,10.062,10.062,10.062
USDNOK,20260113,160100,10.063,10.064,10.062,10.064
USDNOK,20260113,160200,10.065,10.067,10.065,10.067
USDNOK,20260113,160300,10.068,10.070,10.068,10.068
USDNOK,20260113,160400,10.069,10.070,10.068,10.070
USDNOK,20260113,160500,10.071,10.072,10.071,10.072
USDNOK,20260113,160600,10.071,10.071,10.069,10.069
USDNOK,20260113,160700,10.068,10.069,10.067,10.067
USDNOK,20260113,160800,10.066,10.068,10.066,10.068
USDNOK,20260113,160900,10.067,10.070,10.067,10.070
USDNOK,20260113,161000,10.071,10.071,10.070,10.070
USDNOK,20260113,161100,10.071,10.072,10.071,10.072
USDNOK,20260113,161200,10.071,10.071,10.069,10.071
USDNOK,20260113,161300,10.071,10.071,10.071,10.071
USDNOK,20260113,161400,10.072,10.072,10.071,10.071
USDNOK,20260113,161500,10.072,10.076,10.072,10.075
USDNOK,20260113,161600,10.074,10.078,10.074,10.078
USDNOK,20260113,161700,10.077,10.077,10.075,10.075
USDNOK,20260113,161800,10.075,10.076,10.075,10.075
USDNOK,20260113,161900,10.076,10.080,10.076,10.079
USDNOK,20260113,162000,10.078,10.079,10.078,10.078
USDNOK,20260113,162100,10.078,10.079,10.078,10.079
USDNOK,20260113,162200,10.080,10.080,10.080,10.080
USDNOK,20260113,162300,10.079,10.079,10.078,10.078
USDNOK,20260113,162400,10.079,10.080,10.079,10.080
USDNOK,20260113,162500,10.080,10.081,10.080,10.081
USDNOK,20260113,162600,10.080,10.080,10.080,10.080
USDNOK,20260113,162700,10.081,10.082,10.081,10.082
USDNOK,20260113,162800,10.081,10.081,10.081,10.081
USDNOK,20260113,162900,10.081,10.081,10.081,10.081
USDNOK,20260113,163000,10.081,10.081,10.081,10.081
USDNOK,20260113,163100,10.082,10.084,10.082,10.082
USDNOK,20260113,163200,10.081,10.081,10.078,10.081
USDNOK,20260113,163300,10.080,10.081,10.079,10.081
USDNOK,20260113,163400,10.082,10.082,10.080,10.081
USDNOK,20260113,163500,10.082,10.083,10.082,10.082
USDNOK,20260113,163600,10.081,10.081,10.081,10.081
USDNOK,20260113,163700,10.082,10.083,10.081,10.082
USDNOK,20260113,163800,10.081,10.081,10.079,10.079
USDNOK,20260113,163900,10.080,10.080,10.079,10.079
USDNOK,20260113,164000,10.078,10.079,10.078,10.079
USDNOK,20260113,164100,10.080,10.082,10.079,10.079
USDNOK,20260113,164200,10.079,10.079,10.079,10.079
USDNOK,20260113,164300,10.079,10.079,10.079,10.079
USDNOK,20260113,164400,10.079,10.079,10.079,10.079
USDNOK,20260113,164500,10.078,10.078,10.077,10.077
USDNOK,20260113,164600,10.076,10.076,10.076,10.076
USDNOK,20260113,164700,10.075,10.076,10.075,10.075
USDNOK,20260113,164800,10.074,10.074,10.074,10.074
USDNOK,20260113,164900,10.073,10.074,10.073,10.074
USDNOK,20260113,165000,10.075,10.075,10.074,10.075
USDNOK,20260113,165100,10.074,10.074,10.073,10.073
USDNOK,20260113,165200,10.074,10.075,10.073,10.073
USDNOK,20260113,165300,10.072,10.072,10.070,10.070
USDNOK,20260113,165400,10.071,10.073,10.071,10.071
USDNOK,20260113,165500,10.070,10.070,10.068,10.068
USDNOK,20260113,165600,10.068,10.068,10.068,10.068
USDNOK,20260113,165700,10.069,10.070,10.069,10.069
USDNOK,20260113,165800,10.070,10.073,10.070,10.073
USDNOK,20260113,165900,10.074,10.074,10.074,10.074
USDNOK,20260113,170000,10.075,10.075,10.074,10.074
USDNOK,20260113,170100,10.073,10.073,10.072,10.073
USDNOK,20260113,170200,10.074,10.075,10.074,10.075
USDNOK,20260113,170300,10.076,10.078,10.076,10.078
USDNOK,20260113,170400,10.079,10.080,10.077,10.079
USDNOK,20260113,170500,10.078,10.082,10.078,10.082
USDNOK,20260113,170600,10.081,10.082,10.081,10.082
USDNOK,20260113,170700,10.083,10.083,10.083,10.083
USDNOK,20260113,170800,10.083,10.085,10.083,10.085
USDNOK,20260113,170900,10.084,10.084,10.084,10.084
USDNOK,20260113,171000,10.084,10.087,10.084,10.087
USDNOK,20260113,171100,10.087,10.088,10.087,10.088
USDNOK,20260113,171200,10.087,10.087,10.087,10.087
USDNOK,20260113,171300,10.087,10.089,10.087,10.089
USDNOK,20260113,171400,10.088,10.089,10.088,10.088
USDNOK,20260113,171500,10.087,10.090,10.087,10.089
USDNOK,20260113,171600,10.090,10.092,10.090,10.091
USDNOK,20260113,171700,10.092,10.094,10.092,10.094
USDNOK,20260113,171800,10.095,10.098,10.095,10.098
USDNOK,20260113,171900,10.097,10.098,10.097,10.097
USDNOK,20260113,172000,10.096,10.097,10.096,10.096
USDNOK,20260113,172100,10.097,10.097,10.096,10.097
USDNOK,20260113,172200,10.097,10.097,10.096,10.096
USDNOK,20260113,172300,10.097,10.099,10.096,10.099
USDNOK,20260113,172400,10.098,10.098,10.097,10.098
USDNOK,20260113,172500,10.098,10.098,10.096,10.096
USDNOK,20260113,172600,10.095,10.096,10.095,10.095
USDNOK,20260113,172700,10.096,10.096,10.095,10.096
USDNOK,20260113,172800,10.095,10.097,10.095,10.096
USDNOK,20260113,172900,10.095,10.095,10.092,10.092
USDNOK,20260113,173000,10.091,10.091,10.090,10.090
USDNOK,20260113,173100,10.090,10.090,10.089,10.089
USDNOK,20260113,173200,10.090,10.090,10.089,10.089
USDNOK,20260113,173300,10.088,10.088,10.088,10.088
USDNOK,20260113,173400,10.087,10.088,10.087,10.087
USDNOK,20260113,173500,10.087,10.087,10.086,10.086
USDNOK,20260113,173600,10.087,10.087,10.086,10.086
USDNOK,20260113,173700,10.086,10.087,10.086,10.087
USDNOK,20260113,173800,10.087,10.087,10.086,10.086
USDNOK,20260113,173900,10.087,10.087,10.087,10.087
USDNOK,20260113,174000,10.086,10.086,10.085,10.085
USDNOK,20260113,174100,10.085,10.085,10.085,10.085
USDNOK,20260113,174200,10.086,10.087,10.086,10.086
USDNOK,20260113,174300,10.086,10.086,10.086,10.086
USDNOK,20260113,174400,10.086,10.086,10.086,10.086
USDNOK,20260113,174500,10.087,10.087,10.086,10.086
USDNOK,20260113,174600,10.087,10.087,10.086,10.086
USDNOK,20260113,174700,10.085,10.086,10.085,10.085
USDNOK,20260113,174800,10.086,10.086,10.084,10.084
USDNOK,20260113,174900,10.084,10.084,10.084,10.084
USDNOK,20260113,175000,10.084,10.084,10.084,10.084
USDNOK,20260113,175100,10.083,10.084,10.083,10.083
USDNOK,20260113,175200,10.082,10.083,10.082,10.083
USDNOK,20260113,175300,10.083,10.083,10.082,10.082
USDNOK,20260113,175400,10.083,10.083,10.082,10.082
USDNOK,20260113,175500,10.083,10.083,10.082,10.083
USDNOK,20260113,175600,10.083,10.083,10.083,10.083
USDNOK,20260113,175700,10.083,10.084,10.083,10.084
USDNOK,20260113,175800,10.084,10.085,10.084,10.085
USDNOK,20260113,175900,10.084,10.085,10.084,10.085
USDNOK,20260113,180000,10.084,10.084,10.084,10.084
USDNOK,20260113,180100,10.084,10.084,10.084,10.084
USDNOK,20260113,180200,10.084,10.085,10.084,10.085
USDNOK,20260113,180300,10.086,10.086,10.086,10.086
USDNOK,20260113,180400,10.086,10.088,10.086,10.087
USDNOK,20260113,180500,10.088,10.088,10.088,10.088
USDNOK,20260113,180600,10.088,10.089,10.088,10.089
USDNOK,20260113,180700,10.089,10.090,10.089,10.090
USDNOK,20260113,180800,10.089,10.089,10.088,10.088
USDNOK,20260113,180900,10.088,10.088,10.086,10.086
USDNOK,20260113,181000,10.087,10.089,10.087,10.089
USDNOK,20260113,181100,10.090,10.090,10.089,10.090
USDNOK,20260113,181200,10.091,10.092,10.091,10.092
USDNOK,20260113,181300,10.092,10.092,10.092,10.092
USDNOK,20260113,181400,10.092,10.092,10.092,10.092
USDNOK,20260113,181500,10.091,10.092,10.091,10.092
USDNOK,20260113,181600,10.091,10.092,10.091,10.091
USDNOK,20260113,181700,10.091,10.091,10.091,10.091
USDNOK,20260113,181800,10.091,10.092,10.091,10.092
USDNOK,20260113,181900,10.091,10.091,10.091,10.091
USDNOK,20260113,182000,10.091,10.091,10.091,10.091
USDNOK,20260113,182100,10.090,10.090,10.090,10.090
USDNOK,20260113,182200,10.089,10.089,10.088,10.088
USDNOK,20260113,182300,10.087,10.087,10.087,10.087
USDNOK,20260113,182400,10.087,10.087,10.086,10.086
USDNOK,20260113,182500,10.086,10.087,10.086,10.087
USDNOK,20260113,182600,10.088,10.090,10.088,10.090
USDNOK,20260113,182700,10.091,10.091,10.090,10.091
USDNOK,20260113,182800,10.091,10.092,10.091,10.092
USDNOK,20260113,182900,10.092,10.092,10.092,10.092
USDNOK,20260113,183000,10.092,10.092,10.092,10.092
USDNOK,20260113,183100,10.092,10.092,10.091,10.091
USDNOK,20260113,183200,10.092,10.094,10.092,10.094
USDNOK,20260113,183300,10.095,10.095,10.094,10.094
USDNOK,20260113,183400,10.094,10.094,10.094,10.094
USDNOK,20260113,183500,10.094,10.094,10.094,10.094
USDNOK,20260113,183600,10.094,10.094,10.094,10.094
USDNOK,20260113,183700,10.095,10.095,10.094,10.094
USDNOK,20260113,183800,10.093,10.093,10.093,10.093
USDNOK,20260113,183900,10.093,10.093,10.092,10.093
USDNOK,20260113,184000,10.093,10.093,10.093,10.093
USDNOK,20260113,184100,10.092,10.092,10.092,10.092
USDNOK,20260113,184200,10.092,10.092,10.092,10.092
USDNOK,20260113,184300,10.092,10.092,10.092,10.092
USDNOK,20260113,184400,10.092,10.092,10.092,10.092
USDNOK,20260113,184500,10.092,10.092,10.091,10.091
USDNOK,20260113,184600,10.091,10.091,10.091,10.091
USDNOK,20260113,184700,10.091,10.092,10.091,10.091
USDNOK,20260113,184800,10.091,10.091,10.091,10.091
USDNOK,20260113,184900,10.091,10.091,10.091,10.091
USDNOK,20260113,185000,10.092,10.092,10.091,10.091
USDNOK,20260113,185100,10.092,10.092,10.092,10.092
USDNOK,20260113,185200,10.092,10.092,10.091,10.092
USDNOK,20260113,185300,10.092,10.092,10.092,10.092
USDNOK,20260113,185400,10.092,10.092,10.092,10.092
USDNOK,20260113,185500,10.092,10.092,10.092,10.092
USDNOK,20260113,185600,10.093,10.093,10.093,10.093
USDNOK,20260113,185700,10.094,10.094,10.094,10.094
USDNOK,20260113,185800,10.094,10.094,10.094,10.094
USDNOK,20260113,185900,10.094,10.094,10.094,10.094
USDNOK,20260113,190000,10.094,10.094,10.094,10.094
USDNOK,20260113,190100,10.094,10.094,10.094,10.094
USDNOK,20260113,190200,10.093,10.094,10.093,10.094
USDNOK,20260113,190300,10.093,10.093,10.093,10.093
USDNOK,20260113,190400,10.093,10.094,10.093,10.094
USDNOK,20260113,190500,10.093,10.094,10.093,10.093
USDNOK,20260113,190600,10.093,10.093,10.093,10.093
USDNOK,20260113,190700,10.094,10.094,10.094,10.094
USDNOK,20260113,190800,10.094,10.094,10.094,10.094
USDNOK,20260113,190900,10.094,10.094,10.094,10.094
USDNOK,20260113,191000,10.094,10.094,10.094,10.094
USDNOK,20260113,191100,10.094,10.094,10.094,10.094
USDNOK,20260113,191200,10.094,10.095,10.094,10.094
USDNOK,20260113,191300,10.095,10.095,10.094,10.094
USDNOK,20260113,191400,10.093,10.093,10.093,10.093
USDNOK,20260113,191500,10.094,10.094,10.092,10.092
USDNOK,20260113,191600,10.091,10.091,10.091,10.091
USDNOK,20260113,191700,10.090,10.090,10.090,10.090
USDNOK,20260113,191800,10.090,10.090,10.090,10.090
USDNOK,20260113,191900,10.090,10.090,10.088,10.088
USDNOK,20260113,192000,10.087,10.087,10.086,10.086
USDNOK,20260113,192100,10.085,10.085,10.085,10.085
USDNOK,20260113,192200,10.086,10.086,10.086,10.086
USDNOK,20260113,192300,10.086,10.088,10.086,10.087
USDNOK,20260113,192400,10.086,10.086,10.086,10.086
USDNOK,20260113,192500,10.086,10.086,10.086,10.086
USDNOK,20260113,192600,10.086,10.086,10.086,10.086
USDNOK,20260113,192700,10.086,10.087,10.086,10.086
USDNOK,20260113,192800,10.086,10.086,10.086,10.086
USDNOK,20260113,192900,10.087,10.087,10.087,10.087
USDNOK,20260113,193000,10.087,10.087,10.086,10.086
USDNOK,20260113,193100,10.087,10.087,10.087,10.087
USDNOK,20260113,193200,10.087,10.087,10.086,10.086
USDNOK,20260113,193300,10.086,10.086,10.086,10.086
USDNOK,20260113,193400,10.087,10.087,10.087,10.087
USDNOK,20260113,193500,10.086,10.086,10.086,10.086
USDNOK,20260113,193600,10.086,10.086,10.086,10.086
USDNOK,20260113,193700,10.086,10.086,10.084,10.084
USDNOK,20260113,193800,10.084,10.084,10.083,10.083
USDNOK,20260113,193900,10.083,10.083,10.083,10.083
USDNOK,20260113,194000,10.083,10.083,10.083,10.083
USDNOK,20260113,194100,10.083,10.083,10.083,10.083
USDNOK,20260113,194200,10.083,10.083,10.083,10.083
USDNOK,20260113,194300,10.084,10.084,10.083,10.083
USDNOK,20260113,194400,10.083,10.083,10.082,10.082
USDNOK,20260113,194500,10.081,10.081,10.081,10.081
USDNOK,20260113,194600,10.081,10.081,10.081,10.081
USDNOK,20260113,194700,10.081,10.081,10.081,10.081
USDNOK,20260113,194800,10.080,10.080,10.080,10.080
USDNOK,20260113,194900,10.080,10.081,10.080,10.081
USDNOK,20260113,195000,10.081,10.081,10.080,10.080
USDNOK,20260113,195100,10.080,10.081,10.080,10.081
USDNOK,20260113,195200,10.081,10.081,10.081,10.081
USDNOK,20260113,195300,10.081,10.081,10.081,10.081
USDNOK,20260113,195400,10.081,10.081,10.081,10.081
USDNOK,20260113,195500,10.080,10.080,10.080,10.080
USDNOK,20260113,195600,10.080,10.080,10.080,10.080
USDNOK,20260113,195700,10.080,10.080,10.080,10.080
USDNOK,20260113,195800,10.080,10.080,10.080,10.080
USDNOK,20260113,195900,10.081,10.081,10.081,10.081
USDNOK,20260113,200000,10.081,10.083,10.081,10.083
USDNOK,20260113,200100,10.084,10.084,10.084,10.084
USDNOK,20260113,200200,10.084,10.086,10.084,10.086
USDNOK,20260113,200300,10.087,10.088,10.087,10.088
USDNOK,20260113,200400,10.089,10.089,10.089,10.089
USDNOK,20260113,200500,10.090,10.090,10.089,10.089
USDNOK,20260113,200600,10.089,10.090,10.089,10.089
USDNOK,20260113,200700,10.089,10.089,10.089,10.089
USDNOK,20260113,200800,10.089,10.089,10.089,10.089
USDNOK,20260113,200900,10.089,10.089,10.089,10.089
USDNOK,20260113,201000,10.089,10.089,10.089,10.089
USDNOK,20260113,201100,10.089,10.089,10.089,10.089
USDNOK,20260113,201200,10.089,10.089,10.089,10.089
USDNOK,20260113,201300,10.089,10.089,10.089,10.089
USDNOK,20260113,201400,10.089,10.089,10.089,10.089
USDNOK,20260113,201500,10.088,10.088,10.088,10.088
USDNOK,20260113,201600,10.088,10.088,10.088,10.088
USDNOK,20260113,201700,10.088,10.090,10.088,10.090
USDNOK,20260113,201800,10.090,10.091,10.090,10.091
USDNOK,20260113,201900,10.091,10.091,10.091,10.091
USDNOK,20260113,202000,10.091,10.091,10.091,10.091
USDNOK,20260113,202100,10.091,10.091,10.091,10.091
USDNOK,20260113,202200,10.091,10.091,10.091,10.091
USDNOK,20260113,202300,10.090,10.091,10.090,10.091
USDNOK,20260113,202400,10.091,10.091,10.091,10.091
USDNOK,20260113,202500,10.092,10.092,10.091,10.091
USDNOK,20260113,202600,10.091,10.091,10.091,10.091
USDNOK,20260113,202700,10.092,10.092,10.091,10.091
USDNOK,20260113,202800,10.091,10.091,10.091,10.091
USDNOK,20260113,202900,10.092,10.092,10.092,10.092
USDNOK,20260113,203000,10.092,10.092,10.091,10.091
USDNOK,20260113,203100,10.091,10.091,10.091,10.091
USDNOK,20260113,203200,10.091,10.092,10.091,10.092
USDNOK,20260113,203300,10.092,10.092,10.092,10.092
USDNOK,20260113,203400,10.092,10.092,10.092,10.092
USDNOK,20260113,203500,10.092,10.092,10.092,10.092
USDNOK,20260113,203600,10.093,10.093,10.093,10.093
USDNOK,20260113,203700,10.093,10.093,10.092,10.092
USDNOK,20260113,203800,10.092,10.092,10.091,10.091
USDNOK,20260113,203900,10.091,10.091,10.091,10.091
USDNOK,20260113,204000,10.091,10.091,10.091,10.091
USDNOK,20260113,204100,10.091,10.091,10.091,10.091
USDNOK,20260113,204200,10.091,10.091,10.091,10.091
USDNOK,20260113,204300,10.091,10.091,10.091,10.091
USDNOK,20260113,204400,10.091,10.091,10.091,10.091
USDNOK,20260113,204500,10.091,10.091,10.091,10.091
USDNOK,20260113,204600,10.092,10.092,10.091,10.091
USDNOK,20260113,204700,10.091,10.091,10.091,10.091
USDNOK,20260113,204800,10.091,10.092,10.091,10.092
USDNOK,20260113,204900,10.092,10.092,10.092,10.092
USDNOK,20260113,205000,10.091,10.091,10.091,10.091
USDNOK,20260113,205100,10.091,10.091,10.091,10.091
USDNOK,20260113,205200,10.091,10.091,10.090,10.090
USDNOK,20260113,205300,10.090,10.090,10.090,10.090
USDNOK,20260113,205400,10.090,10.090,10.089,10.089
USDNOK,20260113,205500,10.090,10.090,10.089,10.089
USDNOK,20260113,205600,10.089,10.089,10.088,10.088
USDNOK,20260113,205700,10.089,10.089,10.089,10.089
USDNOK,20260113,205800,10.089,10.089,10.089,10.089
USDNOK,20260113,205900,10.089,10.089,10.089,10.089
USDNOK,20260113,210000,10.088,10.089,10.087,10.087
USDNOK,20260113,210100,10.086,10.087,10.086,10.086
USDNOK,20260113,210200,10.086,10.086,10.086,10.086
USDNOK,20260113,210300,10.087,10.088,10.087,10.088
USDNOK,20260113,210400,10.089,10.089,10.088,10.088
USDNOK,20260113,210500,10.088,10.088,10.088,10.088
USDNOK,20260113,210600,10.088,10.089,10.088,10.089
USDNOK,20260113,210700,10.089,10.089,10.089,10.089
USDNOK,20260113,210800,10.089,10.089,10.089,10.089
USDNOK,20260113,210900,10.089,10.089,10.089,10.089
USDNOK,20260113,211000,10.089,10.089,10.089,10.089
USDNOK,20260113,211100,10.089,10.089,10.089,10.089
USDNOK,20260113,211200,10.088,10.088,10.088,10.088
USDNOK,20260113,211300,10.088,10.088,10.088,10.088
USDNOK,20260113,211400,10.088,10.089,10.088,10.089
USDNOK,20260113,211500,10.089,10.089,10.089,10.089
USDNOK,20260113,211600,10.089,10.089,10.089,10.089
USDNOK,20260113,211700,10.089,10.089,10.089,10.089
USDNOK,20260113,211800,10.089,10.089,10.089,10.089
USDNOK,20260113,211900,10.089,10.089,10.089,10.089
USDNOK,20260113,212000,10.089,10.089,10.089,10.089
USDNOK,20260113,212100,10.089,10.089,10.089,10.089
USDNOK,20260113,212200,10.089,10.090,10.089,10.090
USDNOK,20260113,212300,10.090,10.090,10.089,10.089
USDNOK,20260113,212400,10.090,10.090,10.090,10.090
USDNOK,20260113,212500,10.089,10.089,10.089,10.089
USDNOK,20260113,212600,10.089,10.089,10.089,10.089
USDNOK,20260113,212700,10.089,10.089,10.088,10.088
USDNOK,20260113,212800,10.087,10.089,10.087,10.089
USDNOK,20260113,212900,10.089,10.089,10.089,10.089
USDNOK,20260113,213000,10.089,10.089,10.089,10.089
USDNOK,20260113,213100,10.088,10.088,10.088,10.088
USDNOK,20260113,213200,10.088,10.088,10.088,10.088
USDNOK,20260113,213300,10.088,10.088,10.088,10.088
USDNOK,20260113,213400,10.088,10.088,10.088,10.088
USDNOK,20260113,213500,10.089,10.089,10.089,10.089
USDNOK,20260113,213600,10.089,10.089,10.089,10.089
USDNOK,20260113,213700,10.089,10.089,10.089,10.089
USDNOK,20260113,213800,10.089,10.089,10.089,10.089
USDNOK,20260113,213900,10.089,10.089,10.089,10.089
USDNOK,20260113,214000,10.089,10.089,10.088,10.088
USDNOK,20260113,214100,10.088,10.088,10.088,10.088
USDNOK,20260113,214200,10.088,10.088,10.087,10.087
USDNOK,20260113,214300,10.086,10.086,10.086,10.086
USDNOK,20260113,214400,10.085,10.085,10.084,10.084
USDNOK,20260113,214500,10.084,10.084,10.084,10.084
USDNOK,20260113,214600,10.084,10.084,10.084,10.084
USDNOK,20260113,214700,10.085,10.085,10.084,10.084
USDNOK,20260113,214800,10.085,10.085,10.084,10.084
USDNOK,20260113,214900,10.085,10.085,10.085,10.085
USDNOK,20260113,215000,10.085,10.085,10.085,10.085
USDNOK,20260113,215100,10.085,10.085,10.085,10.085
USDNOK,20260113,215200,10.085,10.085,10.085,10.085
USDNOK,20260113,215300,10.085,10.085,10.085,10.085
USDNOK,20260113,215400,10.085,10.085,10.085,10.085
USDNOK,20260113,215500,10.085,10.086,10.085,10.086
USDNOK,20260113,215600,10.087,10.087,10.087,10.087
USDNOK,20260113,215700,10.087,10.087,10.087,10.087
USDNOK,20260113,215800,10.086,10.086,10.086,10.086
USDNOK,20260113,215900,10.086,10.086,10.086,10.086
USDNOK,20260113,220000,10.086,10.086,10.086,10.086
USDNOK,20260113,220100,10.086,10.086,10.086,10.086
USDNOK,20260113,220200,10.086,10.086,10.086,10.086
USDNOK,20260113,220300,10.086,10.086,10.086,10.086
USDNOK,20260113,220400,10.086,10.086,10.086,10.086
USDNOK,20260113,220500,10.086,10.086,10.086,10.086
USDNOK,20260113,220600,10.086,10.087,10.086,10.087
USDNOK,20260113,220700,10.087,10.087,10.087,10.087
USDNOK,20260113,220800,10.087,10.087,10.087,10.087
USDNOK,20260113,220900,10.087,10.087,10.087,10.087
USDNOK,20260113,221000,10.087,10.088,10.087,10.088
USDNOK,20260113,221100,10.088,10.088,10.088,10.088
USDNOK,20260113,221200,10.088,10.088,10.088,10.088
USDNOK,20260113,221300,10.088,10.088,10.088,10.088
USDNOK,20260113,221400,10.088,10.088,10.088,10.088
USDNOK,20260113,221500,10.088,10.088,10.088,10.088
USDNOK,20260113,221600,10.088,10.088,10.088,10.088
USDNOK,20260113,221700,10.089,10.089,10.089,10.089
USDNOK,20260113,221800,10.089,10.089,10.089,10.089
USDNOK,20260113,221900,10.089,10.089,10.089,10.089
USDNOK,20260113,222000,10.089,10.089,10.089,10.089
USDNOK,20260113,222100,10.089,10.089,10.088,10.088
USDNOK,20260113,222200,10.087,10.088,10.087,10.088
USDNOK,20260113,222300,10.088,10.088,10.088,10.088
USDNOK,20260113,222400,10.088,10.088,10.088,10.088
USDNOK,20260113,222500,10.088,10.088,10.088,10.088
USDNOK,20260113,222600,10.088,10.088,10.088,10.088
USDNOK,20260113,222700,10.087,10.087,10.087,10.087
USDNOK,20260113,222800,10.087,10.087,10.087,10.087
USDNOK,20260113,222900,10.087,10.087,10.086,10.087
USDNOK,20260113,223000,10.087,10.087,10.087,10.087
USDNOK,20260113,223100,10.087,10.087,10.087,10.087
USDNOK,20260113,223200,10.087,10.087,10.087,10.087
USDNOK,20260113,223300,10.087,10.087,10.087,10.087
USDNOK,20260113,223400,10.086,10.086,10.086,10.086
USDNOK,20260113,223500,10.086,10.087,10.086,10.087
USDNOK,20260113,223600,10.086,10.086,10.086,10.086
USDNOK,20260113,223700,10.086,10.086,10.086,10.086
USDNOK,20260113,223800,10.087,10.087,10.086,10.086
USDNOK,20260113,223900,10.086,10.086,10.086,10.086
USDNOK,20260113,224000,10.087,10.087,10.087,10.087
USDNOK,20260113,224100,10.087,10.087,10.087,10.087
USDNOK,20260113,224200,10.087,10.087,10.087,10.087
USDNOK,20260113,224300,10.087,10.087,10.087,10.087
USDNOK,20260113,224400,10.087,10.087,10.087,10.087
USDNOK,20260113,224500,10.087,10.087,10.087,10.087
USDNOK,20260113,224600,10.087,10.087,10.087,10.087
USDNOK,20260113,224700,10.087,10.087,10.087,10.087
USDNOK,20260113,224800,10.087,10.087,10.087,10.087
USDNOK,20260113,224900,10.087,10.087,10.086,10.086
USDNOK,20260113,225000,10.086,10.086,10.086,10.086
USDNOK,20260113,225100,10.087,10.087,10.087,10.087
USDNOK,20260113,225200,10.087,10.088,10.087,10.088
USDNOK,20260113,225300,10.087,10.088,10.087,10.087
USDNOK,20260113,225400,10.087,10.087,10.087,10.087
USDNOK,20260113,225500,10.087,10.087,10.087,10.087
USDNOK,20260113,225600,10.087,10.087,10.087,10.087
USDNOK,20260113,225700,10.088,10.089,10.088,10.089
USDNOK,20260113,225800,10.088,10.089,10.088,10.089
USDNOK,20260113,225900,10.088,10.089,10.088,10.089
USDNOK,20260113,230000,10.089,10.090,10.089,10.090
USDNOK,20260113,230100,10.090,10.090,10.090,10.090
USDNOK,20260113,230200,10.090,10.090,10.090,10.090
USDNOK,20260113,230300,10.090,10.090,10.090,10.090
USDNOK,20260113,230400,10.090,10.090,10.090,10.090
USDNOK,20260113,230500,10.086,10.086,10.086,10.086
USDNOK,20260113,230600,10.087,10.087,10.087,10.087
USDNOK,20260113,230700,10.087,10.088,10.087,10.088
USDNOK,20260113,230800,10.086,10.087,10.086,10.087
USDNOK,20260113,230900,10.087,10.087,10.086,10.086
USDNOK,20260113,231000,10.086,10.087,10.086,10.087
USDNOK,20260113,231100,10.087,10.087,10.087,10.087
USDNOK,20260113,231200,10.087,10.087,10.087,10.087
USDNOK,20260113,231300,10.087,10.087,10.087,10.087
USDNOK,20260113,231400,10.087,10.087,10.087,10.087
USDNOK,20260113,231500,10.087,10.087,10.087,10.087
USDNOK,20260113,231600,10.087,10.087,10.087,10.087
USDNOK,20260113,231700,10.087,10.087,10.087,10.087
USDNOK,20260113,231800,10.087,10.087,10.087,10.087
USDNOK,20260113,231900,10.087,10.087,10.087,10.087
USDNOK,20260113,232000,10.088,10.088,10.088,10.088
USDNOK,20260113,232100,10.088,10.088,10.088,10.088
USDNOK,20260113,232200,10.088,10.088,10.088,10.088
USDNOK,20260113,232300,10.087,10.087,10.087,10.087
USDNOK,20260113,232400,10.087,10.088,10.087,10.087
USDNOK,20260113,232500,10.087,10.087,10.087,10.087
USDNOK,20260113,232600,10.088,10.088,10.087,10.088
USDNOK,20260113,232700,10.088,10.088,10.088,10.088
USDNOK,20260113,232800,10.088,10.088,10.088,10.088
USDNOK,20260113,232900,10.088,10.088,10.088,10.088
USDNOK,20260113,233000,10.088,10.088,10.088,10.088
USDNOK,20260113,233100,10.087,10.087,10.086,10.086
USDNOK,20260113,233200,10.085,10.085,10.085,10.085
USDNOK,20260113,233300,10.089,10.089,10.089,10.089
USDNOK,20260113,233400,10.089,10.089,10.089,10.089
USDNOK,20260113,233500,10.089,10.089,10.089,10.089
USDNOK,20260113,233600,10.089,10.089,10.089,10.089
USDNOK,20260113,233700,10.089,10.089,10.089,10.089
USDNOK,20260113,233800,10.089,10.089,10.089,10.089
USDNOK,20260113,233900,10.089,10.089,10.089,10.089
USDNOK,20260113,234000,10.089,10.089,10.089,10.089
USDNOK,20260113,234100,10.089,10.089,10.089,10.089
USDNOK,20260113,234200,10.089,10.090,10.089,10.090
USDNOK,20260113,234300,10.089,10.089,10.089,10.089
USDNOK,20260113,234400,10.089,10.089,10.089,10.089
USDNOK,20260113,234500,10.089,10.089,10.089,10.089
USDNOK,20260113,234600,10.089,10.089,10.089,10.089
USDNOK,20260113,234700,10.089,10.089,10.089,10.089
USDNOK,20260113,234800,10.089,10.089,10.087,10.088
USDNOK,20260113,234900,10.088,10.088,10.088,10.088
USDNOK,20260113,235000,10.087,10.088,10.087,10.088
USDNOK,20260113,235100,10.088,10.088,10.088,10.088
USDNOK,20260113,235200,10.088,10.088,10.088,10.088
USDNOK,20260113,235300,10.088,10.088,10.088,10.088
USDNOK,20260113,235400,10.088,10.088,10.088,10.088
USDNOK,20260113,235500,10.088,10.088,10.088,10.088
USDNOK,20260113,235600,10.087,10.087,10.087,10.087
USDNOK,20260113,235700,10.088,10.088,10.088,10.088
USDNOK,20260113,235800,10.088,10.088,10.087,10.087
USDNOK,20260113,235900,10.087,10.088,10.087,10.088
USDNOK,20260114,000000,10.087,10.087,10.087,10.087
USDPLN,20260113,000100,3.608,3.608,3.608,3.608
USDPLN,20260113,000200,3.608,3.608,3.608,3.608
USDPLN,20260113,000300,3.608,3.608,3.608,3.608
USDPLN,20260113,000400,3.608,3.608,3.608,3.608
USDPLN,20260113,000500,3.608,3.608,3.608,3.608
USDPLN,20260113,000600,3.608,3.608,3.608,3.608
USDPLN,20260113,000700,3.608,3.608,3.608,3.608
USDPLN,20260113,000800,3.608,3.608,3.608,3.608
USDPLN,20260113,000900,3.608,3.608,3.608,3.608
USDPLN,20260113,001000,3.608,3.608,3.608,3.608
USDPLN,20260113,001100,3.608,3.608,3.608,3.608
USDPLN,20260113,001200,3.608,3.608,3.608,3.608
USDPLN,20260113,001300,3.608,3.608,3.608,3.608
USDPLN,20260113,001400,3.608,3.609,3.608,3.609
USDPLN,20260113,001500,3.609,3.609,3.609,3.609
USDPLN,20260113,001600,3.609,3.609,3.609,3.609
USDPLN,20260113,001700,3.609,3.609,3.609,3.609
USDPLN,20260113,001800,3.609,3.609,3.609,3.609
USDPLN,20260113,001900,3.609,3.609,3.609,3.609
USDPLN,20260113,002000,3.609,3.609,3.609,3.609
USDPLN,20260113,002100,3.609,3.609,3.609,3.609
USDPLN,20260113,002200,3.608,3.608,3.608,3.608
USDPLN,20260113,002300,3.608,3.608,3.608,3.608
USDPLN,20260113,002400,3.608,3.608,3.608,3.608
USDPLN,20260113,002500,3.608,3.608,3.608,3.608
USDPLN,20260113,002600,3.608,3.608,3.608,3.608
USDPLN,20260113,002700,3.608,3.608,3.608,3.608
USDPLN,20260113,002800,3.608,3.608,3.608,3.608
USDPLN,20260113,002900,3.608,3.608,3.608,3.608
USDPLN,20260113,003000,3.608,3.608,3.608,3.608
USDPLN,20260113,003100,3.608,3.608,3.608,3.608
USDPLN,20260113,003200,3.608,3.608,3.608,3.608
USDPLN,20260113,003300,3.608,3.608,3.608,3.608
USDPLN,20260113,003400,3.608,3.608,3.608,3.608
USDPLN,20260113,003500,3.608,3.608,3.608,3.608
USDPLN,20260113,003600,3.608,3.608,3.608,3.608
USDPLN,20260113,003700,3.608,3.608,3.608,3.608
USDPLN,20260113,003800,3.608,3.608,3.608,3.608
USDPLN,20260113,003900,3.608,3.608,3.608,3.608
USDPLN,20260113,004000,3.608,3.608,3.608,3.608
USDPLN,20260113,004100,3.608,3.608,3.608,3.608
USDPLN,20260113,004200,3.608,3.608,3.608,3.608
USDPLN,20260113,004300,3.608,3.608,3.608,3.608
USDPLN,20260113,004400,3.608,3.608,3.608,3.608
USDPLN,20260113,004500,3.608,3.608,3.608,3.608
USDPLN,20260113,004600,3.608,3.608,3.608,3.608
USDPLN,20260113,004700,3.608,3.608,3.608,3.608
USDPLN,20260113,004800,3.608,3.608,3.608,3.608
USDPLN,20260113,004900,3.608,3.608,3.608,3.608
USDPLN,20260113,005000,3.608,3.608,3.608,3.608
USDPLN,20260113,005100,3.608,3.608,3.608,3.608
USDPLN,20260113,005200,3.608,3.608,3.608,3.608
USDPLN,20260113,005300,3.608,3.608,3.608,3.608
USDPLN,20260113,005400,3.608,3.608,3.608,3.608
USDPLN,20260113,005500,3.608,3.608,3.608,3.608
USDPLN,20260113,005600,3.608,3.608,3.608,3.608
USDPLN,20260113,005700,3.608,3.608,3.608,3.608
USDPLN,20260113,005800,3.608,3.608,3.608,3.608
USDPLN,20260113,005900,3.608,3.608,3.608,3.608
USDPLN,20260113,010000,3.608,3.608,3.608,3.608
USDPLN,20260113,010100,3.608,3.608,3.608,3.608
USDPLN,20260113,010200,3.608,3.608,3.608,3.608
USDPLN,20260113,010300,3.608,3.608,3.608,3.608
USDPLN,20260113,010400,3.608,3.608,3.608,3.608
USDPLN,20260113,010500,3.608,3.608,3.608,3.608
USDPLN,20260113,010600,3.608,3.608,3.608,3.608
USDPLN,20260113,010700,3.608,3.608,3.608,3.608
USDPLN,20260113,010800,3.608,3.608,3.608,3.608
USDPLN,20260113,010900,3.608,3.608,3.608,3.608
USDPLN,20260113,011000,3.608,3.608,3.608,3.608
USDPLN,20260113,011100,3.608,3.608,3.608,3.608
USDPLN,20260113,011200,3.608,3.608,3.608,3.608
USDPLN,20260113,011300,3.608,3.608,3.608,3.608
USDPLN,20260113,011400,3.608,3.608,3.608,3.608
USDPLN,20260113,011500,3.608,3.608,3.608,3.608
USDPLN,20260113,011600,3.608,3.608,3.608,3.608
USDPLN,20260113,011700,3.608,3.608,3.608,3.608
USDPLN,20260113,011800,3.608,3.608,3.608,3.608
USDPLN,20260113,011900,3.608,3.608,3.608,3.608
USDPLN,20260113,012000,3.608,3.608,3.608,3.608
USDPLN,20260113,012100,3.608,3.608,3.608,3.608
USDPLN,20260113,012200,3.608,3.608,3.608,3.608
USDPLN,20260113,012300,3.608,3.608,3.608,3.608
USDPLN,20260113,012400,3.608,3.608,3.608,3.608
USDPLN,20260113,012500,3.608,3.608,3.608,3.608
USDPLN,20260113,012600,3.608,3.608,3.608,3.608
USDPLN,20260113,012700,3.608,3.609,3.608,3.609
USDPLN,20260113,012800,3.609,3.609,3.609,3.609
USDPLN,20260113,012900,3.609,3.609,3.609,3.609
USDPLN,20260113,013000,3.609,3.609,3.609,3.609
USDPLN,20260113,013100,3.609,3.609,3.609,3.609
USDPLN,20260113,013200,3.609,3.609,3.609,3.609
USDPLN,20260113,013300,3.609,3.609,3.609,3.609
USDPLN,20260113,013400,3.609,3.609,3.609,3.609
USDPLN,20260113,013500,3.609,3.609,3.609,3.609
USDPLN,20260113,013600,3.609,3.609,3.609,3.609
USDPLN,20260113,013700,3.609,3.609,3.609,3.609
USDPLN,20260113,013800,3.609,3.609,3.609,3.609
USDPLN,20260113,013900,3.609,3.609,3.609,3.609
USDPLN,20260113,014000,3.609,3.609,3.609,3.609
USDPLN,20260113,014100,3.609,3.609,3.609,3.609
USDPLN,20260113,014200,3.609,3.609,3.609,3.609
USDPLN,20260113,014300,3.609,3.609,3.609,3.609
USDPLN,20260113,014400,3.609,3.609,3.609,3.609
USDPLN,20260113,014500,3.609,3.609,3.609,3.609
USDPLN,20260113,014600,3.609,3.609,3.609,3.609
USDPLN,20260113,014700,3.609,3.609,3.609,3.609
USDPLN,20260113,014800,3.609,3.609,3.609,3.609
USDPLN,20260113,014900,3.609,3.609,3.609,3.609
USDPLN,20260113,015000,3.609,3.609,3.609,3.609
USDPLN,20260113,015100,3.609,3.609,3.609,3.609
USDPLN,20260113,015200,3.609,3.609,3.609,3.609
USDPLN,20260113,015300,3.609,3.609,3.609,3.609
USDPLN,20260113,015400,3.609,3.609,3.609,3.609
USDPLN,20260113,015500,3.609,3.609,3.609,3.609
USDPLN,20260113,015600,3.609,3.609,3.609,3.609
USDPLN,20260113,015700,3.609,3.609,3.609,3.609
USDPLN,20260113,015800,3.609,3.609,3.609,3.609
USDPLN,20260113,015900,3.609,3.609,3.609,3.609
USDPLN,20260113,020000,3.609,3.609,3.609,3.609
USDPLN,20260113,020100,3.609,3.609,3.609,3.609
USDPLN,20260113,020200,3.609,3.609,3.609,3.609
USDPLN,20260113,020300,3.609,3.609,3.609,3.609
USDPLN,20260113,020400,3.609,3.609,3.609,3.609
USDPLN,20260113,020500,3.609,3.609,3.609,3.609
USDPLN,20260113,020600,3.609,3.609,3.609,3.609
USDPLN,20260113,020700,3.609,3.609,3.609,3.609
USDPLN,20260113,020800,3.609,3.609,3.609,3.609
USDPLN,20260113,020900,3.609,3.609,3.609,3.609
USDPLN,20260113,021000,3.609,3.609,3.609,3.609
USDPLN,20260113,021100,3.609,3.609,3.609,3.609
USDPLN,20260113,021200,3.609,3.609,3.609,3.609
USDPLN,20260113,021300,3.609,3.609,3.609,3.609
USDPLN,20260113,021400,3.609,3.609,3.609,3.609
USDPLN,20260113,021500,3.609,3.609,3.609,3.609
USDPLN,20260113,021600,3.609,3.609,3.609,3.609
USDPLN,20260113,021700,3.609,3.609,3.609,3.609
USDPLN,20260113,021800,3.609,3.609,3.609,3.609
USDPLN,20260113,021900,3.609,3.609,3.609,3.609
USDPLN,20260113,022000,3.609,3.609,3.609,3.609
USDPLN,20260113,022100,3.609,3.609,3.609,3.609
USDPLN,20260113,022200,3.609,3.609,3.609,3.609
USDPLN,20260113,022300,3.609,3.609,3.609,3.609
USDPLN,20260113,022400,3.609,3.609,3.609,3.609
USDPLN,20260113,022500,3.609,3.609,3.609,3.609
USDPLN,20260113,022600,3.609,3.609,3.609,3.609
USDPLN,20260113,022700,3.609,3.609,3.609,3.609
USDPLN,20260113,022800,3.609,3.609,3.609,3.609
USDPLN,20260113,022900,3.609,3.609,3.609,3.609
USDPLN,20260113,023000,3.609,3.609,3.609,3.609
USDPLN,20260113,023100,3.609,3.609,3.609,3.609
USDPLN,20260113,023200,3.609,3.609,3.609,3.609
USDPLN,20260113,023300,3.609,3.609,3.609,3.609
USDPLN,20260113,023400,3.609,3.609,3.609,3.609
USDPLN,20260113,023500,3.609,3.609,3.609,3.609
USDPLN,20260113,023600,3.609,3.609,3.609,3.609
USDPLN,20260113,023700,3.609,3.609,3.609,3.609
USDPLN,20260113,023800,3.610,3.610,3.610,3.610
USDPLN,20260113,023900,3.610,3.610,3.610,3.610
USDPLN,20260113,024000,3.611,3.611,3.611,3.611
USDPLN,20260113,024100,3.611,3.611,3.610,3.610
USDPLN,20260113,024200,3.610,3.610,3.610,3.610
USDPLN,20260113,024300,3.610,3.610,3.610,3.610
USDPLN,20260113,024400,3.610,3.610,3.610,3.610
USDPLN,20260113,024500,3.610,3.610,3.610,3.610
USDPLN,20260113,024600,3.610,3.610,3.610,3.610
USDPLN,20260113,024700,3.610,3.610,3.610,3.610
USDPLN,20260113,024800,3.610,3.610,3.610,3.610
USDPLN,20260113,024900,3.610,3.610,3.610,3.610
USDPLN,20260113,025000,3.610,3.610,3.610,3.610
USDPLN,20260113,025100,3.610,3.610,3.610,3.610
USDPLN,20260113,025200,3.610,3.610,3.610,3.610
USDPLN,20260113,025300,3.610,3.610,3.610,3.610
USDPLN,20260113,025400,3.610,3.610,3.610,3.610
USDPLN,20260113,025500,3.610,3.610,3.610,3.610
USDPLN,20260113,025600,3.610,3.610,3.610,3.610
USDPLN,20260113,025700,3.610,3.610,3.610,3.610
USDPLN,20260113,025800,3.610,3.610,3.610,3.610
USDPLN,20260113,025900,3.610,3.610,3.610,3.610
USDPLN,20260113,030000,3.610,3.610,3.610,3.610
USDPLN,20260113,030100,3.610,3.610,3.610,3.610
USDPLN,20260113,030200,3.610,3.610,3.610,3.610
USDPLN,20260113,030300,3.610,3.610,3.610,3.610
USDPLN,20260113,030400,3.610,3.610,3.610,3.610
USDPLN,20260113,030500,3.610,3.610,3.610,3.610
USDPLN,20260113,030600,3.610,3.610,3.610,3.610
USDPLN,20260113,030700,3.610,3.610,3.610,3.610
USDPLN,20260113,030800,3.610,3.610,3.610,3.610
USDPLN,20260113,030900,3.610,3.610,3.610,3.610
USDPLN,20260113,031000,3.610,3.610,3.610,3.610
USDPLN,20260113,031100,3.610,3.610,3.610,3.610
USDPLN,20260113,031200,3.610,3.610,3.610,3.610
USDPLN,20260113,031300,3.610,3.610,3.610,3.610
USDPLN,20260113,031400,3.610,3.610,3.610,3.610
USDPLN,20260113,031500,3.610,3.610,3.610,3.610
USDPLN,20260113,031600,3.610,3.610,3.610,3.610
USDPLN,20260113,031700,3.610,3.610,3.610,3.610
USDPLN,20260113,031800,3.610,3.610,3.610,3.610
USDPLN,20260113,031900,3.610,3.610,3.610,3.610
USDPLN,20260113,032000,3.610,3.610,3.610,3.610
USDPLN,20260113,032100,3.610,3.610,3.610,3.610
USDPLN,20260113,032200,3.610,3.610,3.610,3.610
USDPLN,20260113,032300,3.610,3.610,3.610,3.610
USDPLN,20260113,032400,3.610,3.610,3.610,3.610
USDPLN,20260113,032500,3.610,3.610,3.610,3.610
USDPLN,20260113,032600,3.610,3.610,3.610,3.610
USDPLN,20260113,032700,3.610,3.610,3.610,3.610
USDPLN,20260113,032800,3.610,3.610,3.610,3.610
USDPLN,20260113,032900,3.610,3.610,3.610,3.610
USDPLN,20260113,033000,3.610,3.610,3.610,3.610
USDPLN,20260113,033100,3.610,3.610,3.610,3.610
USDPLN,20260113,033200,3.610,3.610,3.610,3.610
USDPLN,20260113,033300,3.610,3.610,3.610,3.610
USDPLN,20260113,033400,3.610,3.610,3.610,3.610
USDPLN,20260113,033500,3.610,3.610,3.610,3.610
USDPLN,20260113,033600,3.610,3.610,3.610,3.610
USDPLN,20260113,033700,3.610,3.610,3.610,3.610
USDPLN,20260113,033800,3.610,3.610,3.610,3.610
USDPLN,20260113,033900,3.610,3.610,3.610,3.610
USDPLN,20260113,034000,3.610,3.610,3.610,3.610
USDPLN,20260113,034100,3.610,3.610,3.610,3.610
USDPLN,20260113,034200,3.610,3.610,3.610,3.610
USDPLN,20260113,034300,3.610,3.610,3.610,3.610
USDPLN,20260113,034400,3.610,3.610,3.610,3.610
USDPLN,20260113,034500,3.610,3.610,3.610,3.610
USDPLN,20260113,034600,3.610,3.610,3.610,3.610
USDPLN,20260113,034700,3.610,3.610,3.610,3.610
USDPLN,20260113,034800,3.610,3.610,3.610,3.610
USDPLN,20260113,034900,3.610,3.610,3.610,3.610
USDPLN,20260113,035000,3.610,3.610,3.610,3.610
USDPLN,20260113,035100,3.610,3.610,3.610,3.610
USDPLN,20260113,035200,3.610,3.610,3.610,3.610
USDPLN,20260113,035300,3.610,3.610,3.610,3.610
USDPLN,20260113,035400,3.610,3.610,3.610,3.610
USDPLN,20260113,035500,3.610,3.610,3.610,3.610
USDPLN,20260113,035600,3.610,3.610,3.610,3.610
USDPLN,20260113,035700,3.610,3.610,3.610,3.610
USDPLN,20260113,035800,3.610,3.610,3.610,3.610
USDPLN,20260113,035900,3.610,3.610,3.610,3.610
USDPLN,20260113,040000,3.610,3.610,3.610,3.610
USDPLN,20260113,040100,3.610,3.610,3.610,3.610
USDPLN,20260113,040200,3.610,3.610,3.610,3.610
USDPLN,20260113,040300,3.610,3.610,3.610,3.610
USDPLN,20260113,040400,3.610,3.610,3.610,3.610
USDPLN,20260113,040500,3.610,3.610,3.610,3.610
USDPLN,20260113,040600,3.610,3.610,3.610,3.610
USDPLN,20260113,040700,3.610,3.610,3.610,3.610
USDPLN,20260113,040800,3.610,3.610,3.610,3.610
USDPLN,20260113,040900,3.610,3.610,3.610,3.610
USDPLN,20260113,041000,3.610,3.610,3.610,3.610
USDPLN,20260113,041100,3.610,3.610,3.610,3.610
USDPLN,20260113,041200,3.610,3.610,3.610,3.610
USDPLN,20260113,041300,3.610,3.610,3.610,3.610
USDPLN,20260113,041400,3.610,3.610,3.610,3.610
USDPLN,20260113,041500,3.610,3.610,3.610,3.610
USDPLN,20260113,041600,3.610,3.610,3.610,3.610
USDPLN,20260113,041700,3.610,3.610,3.610,3.610
USDPLN,20260113,041800,3.610,3.610,3.610,3.610
USDPLN,20260113,041900,3.610,3.610,3.610,3.610
USDPLN,20260113,042000,3.610,3.610,3.608,3.608
USDPLN,20260113,042100,3.607,3.607,3.607,3.607
USDPLN,20260113,042200,3.607,3.607,3.607,3.607
USDPLN,20260113,042300,3.607,3.607,3.607,3.607
USDPLN,20260113,042400,3.607,3.607,3.607,3.607
USDPLN,20260113,042500,3.607,3.607,3.607,3.607
USDPLN,20260113,042600,3.607,3.607,3.607,3.607
USDPLN,20260113,042700,3.607,3.607,3.607,3.607
USDPLN,20260113,042800,3.607,3.607,3.607,3.607
USDPLN,20260113,042900,3.607,3.607,3.607,3.607
USDPLN,20260113,043000,3.607,3.607,3.607,3.607
USDPLN,20260113,043100,3.607,3.607,3.607,3.607
USDPLN,20260113,043200,3.607,3.607,3.607,3.607
USDPLN,20260113,043300,3.607,3.607,3.607,3.607
USDPLN,20260113,043400,3.607,3.607,3.607,3.607
USDPLN,20260113,043500,3.607,3.607,3.607,3.607
USDPLN,20260113,043600,3.607,3.607,3.607,3.607
USDPLN,20260113,043700,3.607,3.607,3.607,3.607
USDPLN,20260113,043800,3.607,3.607,3.607,3.607
USDPLN,20260113,043900,3.607,3.607,3.607,3.607
USDPLN,20260113,044000,3.607,3.607,3.607,3.607
USDPLN,20260113,044100,3.607,3.607,3.607,3.607
USDPLN,20260113,044200,3.607,3.607,3.607,3.607
USDPLN,20260113,044300,3.607,3.607,3.607,3.607
USDPLN,20260113,044400,3.609,3.609,3.609,3.609
USDPLN,20260113,044500,3.609,3.609,3.609,3.609
USDPLN,20260113,044600,3.609,3.609,3.609,3.609
USDPLN,20260113,044700,3.609,3.609,3.609,3.609
USDPLN,20260113,044800,3.609,3.609,3.609,3.609
USDPLN,20260113,044900,3.609,3.609,3.609,3.609
USDPLN,20260113,045000,3.609,3.609,3.609,3.609
USDPLN,20260113,045100,3.609,3.609,3.609,3.609
USDPLN,20260113,045200,3.609,3.609,3.609,3.609
USDPLN,20260113,045300,3.609,3.609,3.609,3.609
USDPLN,20260113,045400,3.609,3.609,3.609,3.609
USDPLN,20260113,045500,3.609,3.611,3.609,3.611
USDPLN,20260113,045600,3.611,3.611,3.611,3.611
USDPLN,20260113,045700,3.611,3.611,3.611,3.611
USDPLN,20260113,045800,3.611,3.611,3.611,3.611
USDPLN,20260113,045900,3.611,3.611,3.611,3.611
USDPLN,20260113,050000,3.611,3.611,3.611,3.611
USDPLN,20260113,050100,3.611,3.611,3.611,3.611
USDPLN,20260113,050200,3.611,3.611,3.611,3.611
USDPLN,20260113,050300,3.611,3.611,3.611,3.611
USDPLN,20260113,050400,3.611,3.611,3.611,3.611
USDPLN,20260113,050500,3.611,3.611,3.611,3.611
USDPLN,20260113,050600,3.611,3.611,3.611,3.611
USDPLN,20260113,050700,3.611,3.611,3.611,3.611
USDPLN,20260113,050800,3.611,3.611,3.611,3.611
USDPLN,20260113,050900,3.611,3.611,3.611,3.611
USDPLN,20260113,051000,3.611,3.611,3.611,3.611
USDPLN,20260113,051100,3.611,3.611,3.611,3.611
USDPLN,20260113,051200,3.611,3.611,3.611,3.611
USDPLN,20260113,051300,3.611,3.611,3.611,3.611
USDPLN,20260113,051400,3.611,3.611,3.611,3.611
USDPLN,20260113,051500,3.611,3.611,3.611,3.611
USDPLN,20260113,051600,3.611,3.611,3.611,3.611
USDPLN,20260113,051700,3.611,3.611,3.611,3.611
USDPLN,20260113,051800,3.611,3.611,3.611,3.611
USDPLN,20260113,051900,3.611,3.611,3.611,3.611
USDPLN,20260113,052000,3.611,3.611,3.611,3.611
USDPLN,20260113,052100,3.610,3.610,3.610,3.610
USDPLN,20260113,052200,3.610,3.610,3.610,3.610
USDPLN,20260113,052300,3.610,3.610,3.610,3.610
USDPLN,20260113,052400,3.610,3.610,3.610,3.610
USDPLN,20260113,052500,3.610,3.610,3.610,3.610
USDPLN,20260113,052600,3.610,3.610,3.610,3.610
USDPLN,20260113,052700,3.610,3.610,3.610,3.610
USDPLN,20260113,052800,3.610,3.610,3.610,3.610
USDPLN,20260113,052900,3.610,3.610,3.610,3.610
USDPLN,20260113,053000,3.610,3.610,3.610,3.610
USDPLN,20260113,053100,3.610,3.610,3.610,3.610
USDPLN,20260113,053200,3.610,3.610,3.610,3.610
USDPLN,20260113,053300,3.610,3.610,3.610,3.610
USDPLN,20260113,053400,3.610,3.610,3.610,3.610
USDPLN,20260113,053500,3.610,3.610,3.610,3.610
USDPLN,20260113,053600,3.609,3.609,3.609,3.609
USDPLN,20260113,053700,3.609,3.609,3.609,3.609
USDPLN,20260113,053800,3.609,3.609,3.609,3.609
USDPLN,20260113,053900,3.609,3.609,3.609,3.609
USDPLN,20260113,054000,3.609,3.609,3.609,3.609
USDPLN,20260113,054100,3.609,3.609,3.609,3.609
USDPLN,20260113,054200,3.609,3.609,3.609,3.609
USDPLN,20260113,054300,3.609,3.609,3.609,3.609
USDPLN,20260113,054400,3.609,3.609,3.609,3.609
USDPLN,20260113,054500,3.609,3.609,3.609,3.609
USDPLN,20260113,054600,3.609,3.609,3.609,3.609
USDPLN,20260113,054700,3.609,3.609,3.609,3.609
USDPLN,20260113,054800,3.609,3.609,3.609,3.609
USDPLN,20260113,054900,3.609,3.609,3.609,3.609
USDPLN,20260113,055000,3.609,3.609,3.609,3.609
USDPLN,20260113,055100,3.609,3.609,3.609,3.609
USDPLN,20260113,055200,3.609,3.609,3.609,3.609
USDPLN,20260113,055300,3.609,3.609,3.609,3.609
USDPLN,20260113,055400,3.609,3.609,3.609,3.609
USDPLN,20260113,055500,3.609,3.609,3.609,3.609
USDPLN,20260113,055600,3.609,3.609,3.609,3.609
USDPLN,20260113,055700,3.609,3.609,3.609,3.609
USDPLN,20260113,055800,3.609,3.609,3.609,3.609
USDPLN,20260113,055900,3.609,3.609,3.609,3.609
USDPLN,20260113,060000,3.609,3.609,3.609,3.609
USDPLN,20260113,060100,3.609,3.609,3.609,3.609
USDPLN,20260113,060200,3.609,3.609,3.609,3.609
USDPLN,20260113,060300,3.609,3.609,3.609,3.609
USDPLN,20260113,060400,3.609,3.609,3.609,3.609
USDPLN,20260113,060500,3.609,3.609,3.609,3.609
USDPLN,20260113,060600,3.609,3.609,3.609,3.609
USDPLN,20260113,060700,3.609,3.609,3.609,3.609
USDPLN,20260113,060800,3.609,3.609,3.609,3.609
USDPLN,20260113,060900,3.609,3.609,3.609,3.609
USDPLN,20260113,061000,3.609,3.609,3.609,3.609
USDPLN,20260113,061100,3.609,3.609,3.609,3.609
USDPLN,20260113,061200,3.609,3.609,3.609,3.609
USDPLN,20260113,061300,3.609,3.609,3.609,3.609
USDPLN,20260113,061400,3.609,3.609,3.609,3.609
USDPLN,20260113,061500,3.609,3.609,3.609,3.609
USDPLN,20260113,061600,3.609,3.609,3.609,3.609
USDPLN,20260113,061700,3.609,3.609,3.609,3.609
USDPLN,20260113,061800,3.609,3.609,3.609,3.609
USDPLN,20260113,061900,3.609,3.609,3.609,3.609
USDPLN,20260113,062000,3.609,3.609,3.609,3.609
USDPLN,20260113,062100,3.609,3.609,3.609,3.609
USDPLN,20260113,062200,3.609,3.609,3.609,3.609
USDPLN,20260113,062300,3.609,3.609,3.609,3.609
USDPLN,20260113,062400,3.609,3.609,3.609,3.609
USDPLN,20260113,062500,3.609,3.609,3.609,3.609
USDPLN,20260113,062600,3.609,3.609,3.609,3.609
USDPLN,20260113,062700,3.609,3.609,3.609,3.609
USDPLN,20260113,062800,3.609,3.609,3.609,3.609
USDPLN,20260113,062900,3.609,3.609,3.609,3.609
USDPLN,20260113,063000,3.609,3.609,3.609,3.609
USDPLN,20260113,063100,3.609,3.609,3.609,3.609
USDPLN,20260113,063200,3.609,3.609,3.609,3.609
USDPLN,20260113,063300,3.609,3.609,3.609,3.609
USDPLN,20260113,063400,3.609,3.609,3.609,3.609
USDPLN,20260113,063500,3.609,3.609,3.609,3.609
USDPLN,20260113,063600,3.609,3.609,3.609,3.609
USDPLN,20260113,063700,3.609,3.609,3.609,3.609
USDPLN,20260113,063800,3.609,3.609,3.609,3.609
USDPLN,20260113,063900,3.609,3.609,3.609,3.609
USDPLN,20260113,064000,3.609,3.609,3.609,3.609
USDPLN,20260113,064100,3.609,3.609,3.609,3.609
USDPLN,20260113,064200,3.609,3.609,3.609,3.609
USDPLN,20260113,064300,3.609,3.609,3.609,3.609
USDPLN,20260113,064400,3.609,3.609,3.609,3.609
USDPLN,20260113,064500,3.609,3.609,3.609,3.609
USDPLN,20260113,064600,3.609,3.609,3.609,3.609
USDPLN,20260113,064700,3.609,3.609,3.609,3.609
USDPLN,20260113,064800,3.609,3.609,3.609,3.609
USDPLN,20260113,064900,3.609,3.609,3.609,3.609
USDPLN,20260113,065000,3.609,3.609,3.609,3.609
USDPLN,20260113,065100,3.609,3.609,3.609,3.609
USDPLN,20260113,065200,3.609,3.609,3.609,3.609
USDPLN,20260113,065300,3.609,3.609,3.609,3.609
USDPLN,20260113,065400,3.609,3.609,3.609,3.609
USDPLN,20260113,065500,3.609,3.609,3.609,3.609
USDPLN,20260113,065600,3.609,3.609,3.609,3.609
USDPLN,20260113,065700,3.609,3.609,3.609,3.609
USDPLN,20260113,065800,3.609,3.609,3.609,3.609
USDPLN,20260113,065900,3.609,3.609,3.609,3.609
USDPLN,20260113,070000,3.609,3.609,3.609,3.609
USDPLN,20260113,070100,3.609,3.609,3.609,3.609
USDPLN,20260113,070200,3.609,3.609,3.609,3.609
USDPLN,20260113,070300,3.609,3.609,3.609,3.609
USDPLN,20260113,070400,3.609,3.609,3.609,3.609
USDPLN,20260113,070500,3.609,3.609,3.609,3.609
USDPLN,20260113,070600,3.609,3.609,3.609,3.609
USDPLN,20260113,070700,3.611,3.611,3.611,3.611
USDPLN,20260113,070800,3.611,3.611,3.611,3.611
USDPLN,20260113,070900,3.611,3.611,3.611,3.611
USDPLN,20260113,071000,3.611,3.611,3.611,3.611
USDPLN,20260113,071100,3.611,3.611,3.611,3.611
USDPLN,20260113,071200,3.611,3.611,3.611,3.611
USDPLN,20260113,071300,3.611,3.611,3.611,3.611
USDPLN,20260113,071400,3.611,3.611,3.611,3.611
USDPLN,20260113,071500,3.611,3.611,3.611,3.611
USDPLN,20260113,071600,3.612,3.612,3.612,3.612
USDPLN,20260113,071700,3.612,3.612,3.612,3.612
USDPLN,20260113,071800,3.612,3.612,3.612,3.612
USDPLN,20260113,071900,3.612,3.612,3.612,3.612
USDPLN,20260113,072000,3.612,3.612,3.612,3.612
USDPLN,20260113,072100,3.612,3.612,3.612,3.612
USDPLN,20260113,072200,3.612,3.612,3.612,3.612
USDPLN,20260113,072300,3.612,3.612,3.612,3.612
USDPLN,20260113,072400,3.612,3.612,3.612,3.612
USDPLN,20260113,072500,3.612,3.612,3.612,3.612
USDPLN,20260113,072600,3.612,3.612,3.612,3.612
USDPLN,20260113,072700,3.612,3.612,3.612,3.612
USDPLN,20260113,072800,3.612,3.612,3.612,3.612
USDPLN,20260113,072900,3.612,3.612,3.612,3.612
USDPLN,20260113,073000,3.612,3.612,3.612,3.612
USDPLN,20260113,073100,3.612,3.612,3.612,3.612
USDPLN,20260113,073200,3.612,3.612,3.612,3.612
USDPLN,20260113,073300,3.612,3.612,3.612,3.612
USDPLN,20260113,073400,3.612,3.612,3.612,3.612
USDPLN,20260113,073500,3.612,3.612,3.612,3.612
USDPLN,20260113,073600,3.612,3.612,3.612,3.612
USDPLN,20260113,073700,3.612,3.612,3.612,3.612
USDPLN,20260113,073800,3.612,3.612,3.612,3.612
USDPLN,20260113,073900,3.612,3.612,3.612,3.612
USDPLN,20260113,074000,3.612,3.612,3.612,3.612
USDPLN,20260113,074100,3.612,3.612,3.612,3.612
USDPLN,20260113,074200,3.612,3.612,3.612,3.612
USDPLN,20260113,074300,3.612,3.612,3.612,3.612
USDPLN,20260113,074400,3.612,3.612,3.612,3.612
USDPLN,20260113,074500,3.612,3.612,3.612,3.612
USDPLN,20260113,074600,3.612,3.612,3.612,3.612
USDPLN,20260113,074700,3.612,3.612,3.612,3.612
USDPLN,20260113,074800,3.612,3.612,3.612,3.612
USDPLN,20260113,074900,3.612,3.612,3.612,3.612
USDPLN,20260113,075000,3.612,3.612,3.612,3.612
USDPLN,20260113,075100,3.612,3.612,3.612,3.612
USDPLN,20260113,075200,3.612,3.612,3.612,3.612
USDPLN,20260113,075300,3.612,3.612,3.612,3.612
USDPLN,20260113,075400,3.612,3.612,3.612,3.612
USDPLN,20260113,075500,3.612,3.612,3.612,3.612
USDPLN,20260113,075600,3.612,3.612,3.612,3.612
USDPLN,20260113,075700,3.612,3.612,3.612,3.612
USDPLN,20260113,075800,3.612,3.612,3.611,3.611
USDPLN,20260113,075900,3.611,3.611,3.611,3.611
USDPLN,20260113,080000,3.611,3.611,3.611,3.611
USDPLN,20260113,080100,3.611,3.611,3.611,3.611
USDPLN,20260113,080200,3.611,3.611,3.611,3.611
USDPLN,20260113,080300,3.611,3.611,3.611,3.611
USDPLN,20260113,080400,3.611,3.611,3.611,3.611
USDPLN,20260113,080500,3.611,3.611,3.611,3.611
USDPLN,20260113,080600,3.611,3.611,3.611,3.611
USDPLN,20260113,080700,3.611,3.611,3.611,3.611
USDPLN,20260113,080800,3.611,3.611,3.611,3.611
USDPLN,20260113,080900,3.611,3.611,3.611,3.611
USDPLN,20260113,081000,3.611,3.611,3.611,3.611
USDPLN,20260113,081100,3.611,3.611,3.611,3.611
USDPLN,20260113,081200,3.611,3.611,3.611,3.611
USDPLN,20260113,081300,3.611,3.611,3.611,3.611
USDPLN,20260113,081400,3.611,3.611,3.611,3.611
USDPLN,20260113,081500,3.611,3.611,3.611,3.611
USDPLN,20260113,081600,3.611,3.611,3.611,3.611
USDPLN,20260113,081700,3.611,3.612,3.611,3.612
USDPLN,20260113,081800,3.611,3.611,3.611,3.611
USDPLN,20260113,081900,3.611,3.611,3.611,3.611
USDPLN,20260113,082000,3.611,3.611,3.611,3.611
USDPLN,20260113,082100,3.611,3.611,3.611,3.611
USDPLN,20260113,082200,3.611,3.612,3.611,3.612
USDPLN,20260113,082300,3.612,3.612,3.612,3.612
USDPLN,20260113,082400,3.612,3.612,3.612,3.612
USDPLN,20260113,082500,3.612,3.612,3.612,3.612
USDPLN,20260113,082600,3.612,3.612,3.612,3.612
USDPLN,20260113,082700,3.612,3.612,3.612,3.612
USDPLN,20260113,082800,3.611,3.611,3.611,3.611
USDPLN,20260113,082900,3.611,3.611,3.611,3.611
USDPLN,20260113,083000,3.611,3.611,3.611,3.611
USDPLN,20260113,083100,3.611,3.611,3.611,3.611
USDPLN,20260113,083200,3.611,3.611,3.611,3.611
USDPLN,20260113,083300,3.611,3.611,3.611,3.611
USDPLN,20260113,083400,3.611,3.611,3.611,3.611
USDPLN,20260113,083500,3.611,3.611,3.611,3.611
USDPLN,20260113,083600,3.611,3.611,3.610,3.610
USDPLN,20260113,083700,3.610,3.610,3.610,3.610
USDPLN,20260113,083800,3.610,3.610,3.610,3.610
USDPLN,20260113,083900,3.610,3.610,3.610,3.610
USDPLN,20260113,084000,3.610,3.610,3.610,3.610
USDPLN,20260113,084100,3.610,3.610,3.610,3.610
USDPLN,20260113,084200,3.610,3.610,3.610,3.610
USDPLN,20260113,084300,3.610,3.611,3.610,3.611
USDPLN,20260113,084400,3.611,3.611,3.611,3.611
USDPLN,20260113,084500,3.611,3.611,3.611,3.611
USDPLN,20260113,084600,3.611,3.611,3.611,3.611
USDPLN,20260113,084700,3.611,3.611,3.611,3.611
USDPLN,20260113,084800,3.611,3.611,3.611,3.611
USDPLN,20260113,084900,3.611,3.611,3.611,3.611
USDPLN,20260113,085000,3.611,3.611,3.611,3.611
USDPLN,20260113,085100,3.611,3.611,3.611,3.611
USDPLN,20260113,085200,3.611,3.611,3.611,3.611
USDPLN,20260113,085300,3.611,3.611,3.611,3.611
USDPLN,20260113,085400,3.611,3.611,3.611,3.611
USDPLN,20260113,085500,3.611,3.611,3.611,3.611
USDPLN,20260113,085600,3.611,3.611,3.611,3.611
USDPLN,20260113,085700,3.611,3.611,3.611,3.611
USDPLN,20260113,085800,3.611,3.611,3.609,3.609
USDPLN,20260113,085900,3.609,3.609,3.609,3.609
USDPLN,20260113,090000,3.609,3.609,3.609,3.609
USDPLN,20260113,090100,3.609,3.609,3.609,3.609
USDPLN,20260113,090200,3.609,3.609,3.609,3.609
USDPLN,20260113,090300,3.609,3.609,3.609,3.609
USDPLN,20260113,090400,3.609,3.609,3.609,3.609
USDPLN,20260113,090500,3.609,3.609,3.609,3.609
USDPLN,20260113,090600,3.609,3.609,3.609,3.609
USDPLN,20260113,090700,3.609,3.609,3.609,3.609
USDPLN,20260113,090800,3.609,3.609,3.609,3.609
USDPLN,20260113,090900,3.609,3.609,3.609,3.609
USDPLN,20260113,091000,3.608,3.608,3.608,3.608
USDPLN,20260113,091100,3.608,3.608,3.608,3.608
USDPLN,20260113,091200,3.608,3.608,3.608,3.608
USDPLN,20260113,091300,3.608,3.608,3.608,3.608
USDPLN,20260113,091400,3.608,3.608,3.608,3.608
USDPLN,20260113,091500,3.608,3.608,3.608,3.608
USDPLN,20260113,091600,3.609,3.609,3.609,3.609
USDPLN,20260113,091700,3.609,3.610,3.609,3.610
USDPLN,20260113,091800,3.610,3.610,3.610,3.610
USDPLN,20260113,091900,3.611,3.611,3.611,3.611
USDPLN,20260113,092000,3.611,3.611,3.611,3.611
USDPLN,20260113,092100,3.610,3.610,3.610,3.610
USDPLN,20260113,092200,3.610,3.610,3.610,3.610
USDPLN,20260113,092300,3.611,3.611,3.611,3.611
USDPLN,20260113,092400,3.611,3.611,3.611,3.611
USDPLN,20260113,092500,3.611,3.611,3.611,3.611
USDPLN,20260113,092600,3.611,3.611,3.611,3.611
USDPLN,20260113,092700,3.611,3.611,3.611,3.611
USDPLN,20260113,092800,3.611,3.611,3.611,3.611
USDPLN,20260113,092900,3.611,3.611,3.611,3.611
USDPLN,20260113,093000,3.611,3.611,3.611,3.611
USDPLN,20260113,093100,3.611,3.611,3.611,3.611
USDPLN,20260113,093200,3.611,3.611,3.611,3.611
USDPLN,20260113,093300,3.611,3.611,3.611,3.611
USDPLN,20260113,093400,3.612,3.612,3.612,3.612
USDPLN,20260113,093500,3.612,3.612,3.612,3.612
USDPLN,20260113,093600,3.612,3.613,3.612,3.613
USDPLN,20260113,093700,3.613,3.613,3.613,3.613
USDPLN,20260113,093800,3.613,3.613,3.612,3.612
USDPLN,20260113,093900,3.612,3.612,3.611,3.611
USDPLN,20260113,094000,3.611,3.611,3.611,3.611
USDPLN,20260113,094100,3.611,3.611,3.611,3.611
USDPLN,20260113,094200,3.611,3.611,3.611,3.611
USDPLN,20260113,094300,3.611,3.611,3.611,3.611
USDPLN,20260113,094400,3.611,3.611,3.611,3.611
USDPLN,20260113,094500,3.611,3.611,3.611,3.611
USDPLN,20260113,094600,3.611,3.611,3.611,3.611
USDPLN,20260113,094700,3.610,3.610,3.610,3.610
USDPLN,20260113,094800,3.610,3.610,3.610,3.610
USDPLN,20260113,094900,3.610,3.610,3.610,3.610
USDPLN,20260113,095000,3.610,3.610,3.610,3.610
USDPLN,20260113,095100,3.610,3.610,3.610,3.610
USDPLN,20260113,095200,3.610,3.610,3.610,3.610
USDPLN,20260113,095300,3.610,3.610,3.609,3.609
USDPLN,20260113,095400,3.609,3.609,3.609,3.609
USDPLN,20260113,095500,3.609,3.609,3.609,3.609
USDPLN,20260113,095600,3.609,3.609,3.609,3.609
USDPLN,20260113,095700,3.609,3.609,3.609,3.609
USDPLN,20260113,095800,3.609,3.609,3.609,3.609
USDPLN,20260113,095900,3.609,3.609,3.609,3.609
USDPLN,20260113,100000,3.608,3.608,3.608,3.608
USDPLN,20260113,100100,3.608,3.608,3.608,3.608
USDPLN,20260113,100200,3.608,3.608,3.608,3.608
USDPLN,20260113,100300,3.608,3.608,3.608,3.608
USDPLN,20260113,100400,3.608,3.608,3.608,3.608
USDPLN,20260113,100500,3.608,3.608,3.608,3.608
USDPLN,20260113,100600,3.608,3.608,3.608,3.608
USDPLN,20260113,100700,3.608,3.608,3.608,3.608
USDPLN,20260113,100800,3.608,3.608,3.608,3.608
USDPLN,20260113,100900,3.608,3.608,3.608,3.608
USDPLN,20260113,101000,3.609,3.609,3.609,3.609
USDPLN,20260113,101100,3.609,3.609,3.609,3.609
USDPLN,20260113,101200,3.609,3.609,3.609,3.609
USDPLN,20260113,101300,3.609,3.609,3.609,3.609
USDPLN,20260113,101400,3.609,3.609,3.609,3.609
USDPLN,20260113,101500,3.609,3.609,3.609,3.609
USDPLN,20260113,101600,3.609,3.609,3.609,3.609
USDPLN,20260113,101700,3.609,3.609,3.609,3.609
USDPLN,20260113,101800,3.609,3.609,3.609,3.609
USDPLN,20260113,101900,3.609,3.609,3.609,3.609
USDPLN,20260113,102000,3.609,3.609,3.609,3.609
USDPLN,20260113,102100,3.609,3.609,3.609,3.609
USDPLN,20260113,102200,3.609,3.609,3.609,3.609
USDPLN,20260113,102300,3.609,3.609,3.609,3.609
USDPLN,20260113,102400,3.609,3.609,3.609,3.609
USDPLN,20260113,102500,3.609,3.609,3.609,3.609
USDPLN,20260113,102600,3.609,3.609,3.609,3.609
USDPLN,20260113,102700,3.609,3.609,3.609,3.609
USDPLN,20260113,102800,3.609,3.609,3.609,3.609
USDPLN,20260113,102900,3.609,3.609,3.609,3.609
USDPLN,20260113,103000,3.609,3.609,3.608,3.608
USDPLN,20260113,103100,3.609,3.609,3.609,3.609
USDPLN,20260113,103200,3.609,3.609,3.608,3.608
USDPLN,20260113,103300,3.608,3.608,3.608,3.608
USDPLN,20260113,103400,3.608,3.608,3.608,3.608
USDPLN,20260113,103500,3.608,3.608,3.608,3.608
USDPLN,20260113,103600,3.608,3.608,3.608,3.608
USDPLN,20260113,103700,3.607,3.607,3.607,3.607
USDPLN,20260113,103800,3.607,3.607,3.607,3.607
USDPLN,20260113,103900,3.607,3.607,3.607,3.607
USDPLN,20260113,104000,3.607,3.607,3.607,3.607
USDPLN,20260113,104100,3.607,3.607,3.607,3.607
USDPLN,20260113,104200,3.607,3.607,3.607,3.607
USDPLN,20260113,104300,3.607,3.607,3.607,3.607
USDPLN,20260113,104400,3.607,3.607,3.607,3.607
USDPLN,20260113,104500,3.607,3.607,3.607,3.607
USDPLN,20260113,104600,3.607,3.608,3.607,3.608
USDPLN,20260113,104700,3.608,3.608,3.608,3.608
USDPLN,20260113,104800,3.608,3.608,3.608,3.608
USDPLN,20260113,104900,3.608,3.608,3.608,3.608
USDPLN,20260113,105000,3.608,3.608,3.608,3.608
USDPLN,20260113,105100,3.608,3.608,3.608,3.608
USDPLN,20260113,105200,3.607,3.607,3.607,3.607
USDPLN,20260113,105300,3.607,3.607,3.607,3.607
USDPLN,20260113,105400,3.607,3.607,3.606,3.606
USDPLN,20260113,105500,3.606,3.606,3.606,3.606
USDPLN,20260113,105600,3.606,3.606,3.606,3.606
USDPLN,20260113,105700,3.606,3.606,3.606,3.606
USDPLN,20260113,105800,3.606,3.606,3.606,3.606
USDPLN,20260113,105900,3.606,3.606,3.606,3.606
USDPLN,20260113,110000,3.606,3.606,3.606,3.606
USDPLN,20260113,110100,3.606,3.606,3.606,3.606
USDPLN,20260113,110200,3.606,3.606,3.606,3.606
USDPLN,20260113,110300,3.606,3.606,3.606,3.606
USDPLN,20260113,110400,3.606,3.606,3.606,3.606
USDPLN,20260113,110500,3.606,3.606,3.606,3.606
USDPLN,20260113,110600,3.606,3.606,3.606,3.606
USDPLN,20260113,110700,3.606,3.606,3.606,3.606
USDPLN,20260113,110800,3.606,3.606,3.606,3.606
USDPLN,20260113,110900,3.606,3.606,3.606,3.606
USDPLN,20260113,111000,3.606,3.606,3.606,3.606
USDPLN,20260113,111100,3.606,3.606,3.606,3.606
USDPLN,20260113,111200,3.607,3.607,3.607,3.607
USDPLN,20260113,111300,3.607,3.607,3.607,3.607
USDPLN,20260113,111400,3.607,3.607,3.607,3.607
USDPLN,20260113,111500,3.607,3.607,3.606,3.606
USDPLN,20260113,111600,3.606,3.606,3.606,3.606
USDPLN,20260113,111700,3.606,3.606,3.606,3.606
USDPLN,20260113,111800,3.606,3.606,3.606,3.606
USDPLN,20260113,111900,3.606,3.607,3.606,3.607
USDPLN,20260113,112000,3.607,3.607,3.607,3.607
USDPLN,20260113,112100,3.607,3.607,3.607,3.607
USDPLN,20260113,112200,3.607,3.607,3.607,3.607
USDPLN,20260113,112300,3.607,3.607,3.607,3.607
USDPLN,20260113,112400,3.607,3.607,3.607,3.607
USDPLN,20260113,112500,3.607,3.607,3.607,3.607
USDPLN,20260113,112600,3.607,3.607,3.607,3.607
USDPLN,20260113,112700,3.607,3.607,3.607,3.607
USDPLN,20260113,112800,3.607,3.607,3.607,3.607
USDPLN,20260113,112900,3.607,3.607,3.607,3.607
USDPLN,20260113,113000,3.607,3.607,3.607,3.607
USDPLN,20260113,113100,3.606,3.606,3.606,3.606
USDPLN,20260113,113200,3.606,3.606,3.606,3.606
USDPLN,20260113,113300,3.606,3.606,3.606,3.606
USDPLN,20260113,113400,3.606,3.606,3.606,3.606
USDPLN,20260113,113500,3.606,3.606,3.606,3.606
USDPLN,20260113,113600,3.606,3.606,3.606,3.606
USDPLN,20260113,113700,3.606,3.606,3.606,3.606
USDPLN,20260113,113800,3.606,3.606,3.606,3.606
USDPLN,20260113,113900,3.606,3.606,3.606,3.606
USDPLN,20260113,114000,3.606,3.606,3.605,3.605
USDPLN,20260113,114100,3.605,3.605,3.605,3.605
USDPLN,20260113,114200,3.606,3.606,3.606,3.606
USDPLN,20260113,114300,3.606,3.606,3.606,3.606
USDPLN,20260113,114400,3.606,3.607,3.606,3.607
USDPLN,20260113,114500,3.607,3.607,3.607,3.607
USDPLN,20260113,114600,3.607,3.607,3.607,3.607
USDPLN,20260113,114700,3.607,3.607,3.607,3.607
USDPLN,20260113,114800,3.607,3.607,3.607,3.607
USDPLN,20260113,114900,3.607,3.607,3.607,3.607
USDPLN,20260113,115000,3.607,3.607,3.607,3.607
USDPLN,20260113,115100,3.607,3.607,3.607,3.607
USDPLN,20260113,115200,3.607,3.607,3.607,3.607
USDPLN,20260113,115300,3.607,3.607,3.607,3.607
USDPLN,20260113,115400,3.607,3.607,3.607,3.607
USDPLN,20260113,115500,3.607,3.607,3.607,3.607
USDPLN,20260113,115600,3.607,3.607,3.607,3.607
USDPLN,20260113,115700,3.607,3.607,3.607,3.607
USDPLN,20260113,115800,3.607,3.607,3.607,3.607
USDPLN,20260113,115900,3.607,3.607,3.607,3.607
USDPLN,20260113,120000,3.607,3.607,3.607,3.607
USDPLN,20260113,120100,3.607,3.607,3.607,3.607
USDPLN,20260113,120200,3.607,3.607,3.607,3.607
USDPLN,20260113,120300,3.607,3.607,3.607,3.607
USDPLN,20260113,120400,3.607,3.607,3.607,3.607
USDPLN,20260113,120500,3.607,3.607,3.607,3.607
USDPLN,20260113,120600,3.607,3.607,3.607,3.607
USDPLN,20260113,120700,3.607,3.607,3.607,3.607
USDPLN,20260113,120800,3.607,3.607,3.607,3.607
USDPLN,20260113,120900,3.607,3.607,3.607,3.607
USDPLN,20260113,121000,3.607,3.607,3.607,3.607
USDPLN,20260113,121100,3.607,3.607,3.607,3.607
USDPLN,20260113,121200,3.607,3.607,3.607,3.607
USDPLN,20260113,121300,3.607,3.607,3.607,3.607
USDPLN,20260113,121400,3.607,3.607,3.607,3.607
USDPLN,20260113,121500,3.607,3.607,3.607,3.607
USDPLN,20260113,121600,3.607,3.607,3.607,3.607
USDPLN,20260113,121700,3.607,3.607,3.607,3.607
USDPLN,20260113,121800,3.607,3.607,3.607,3.607
USDPLN,20260113,121900,3.607,3.607,3.607,3.607
USDPLN,20260113,122000,3.607,3.607,3.607,3.607
USDPLN,20260113,122100,3.607,3.607,3.607,3.607
USDPLN,20260113,122200,3.607,3.607,3.607,3.607
USDPLN,20260113,122300,3.607,3.607,3.607,3.607
USDPLN,20260113,122400,3.607,3.607,3.607,3.607
USDPLN,20260113,122500,3.607,3.607,3.607,3.607
USDPLN,20260113,122600,3.607,3.607,3.607,3.607
USDPLN,20260113,122700,3.607,3.607,3.607,3.607
USDPLN,20260113,122800,3.607,3.607,3.607,3.607
USDPLN,20260113,122900,3.607,3.607,3.607,3.607
USDPLN,20260113,123000,3.607,3.607,3.607,3.607
USDPLN,20260113,123100,3.607,3.607,3.607,3.607
USDPLN,20260113,123200,3.607,3.607,3.607,3.607
USDPLN,20260113,123300,3.607,3.607,3.607,3.607
USDPLN,20260113,123400,3.607,3.607,3.607,3.607
USDPLN,20260113,123500,3.607,3.607,3.607,3.607
USDPLN,20260113,123600,3.607,3.607,3.607,3.607
USDPLN,20260113,123700,3.607,3.607,3.607,3.607
USDPLN,20260113,123800,3.607,3.607,3.607,3.607
USDPLN,20260113,123900,3.607,3.607,3.607,3.607
USDPLN,20260113,124000,3.607,3.607,3.607,3.607
USDPLN,20260113,124100,3.607,3.607,3.607,3.607
USDPLN,20260113,124200,3.607,3.607,3.607,3.607
USDPLN,20260113,124300,3.607,3.607,3.607,3.607
USDPLN,20260113,124400,3.607,3.607,3.607,3.607
USDPLN,20260113,124500,3.607,3.607,3.607,3.607
USDPLN,20260113,124600,3.607,3.607,3.607,3.607
USDPLN,20260113,124700,3.607,3.607,3.607,3.607
USDPLN,20260113,124800,3.607,3.607,3.607,3.607
USDPLN,20260113,124900,3.607,3.607,3.607,3.607
USDPLN,20260113,125000,3.607,3.607,3.607,3.607
USDPLN,20260113,125100,3.607,3.607,3.607,3.607
USDPLN,20260113,125200,3.608,3.608,3.608,3.608
USDPLN,20260113,125300,3.608,3.608,3.608,3.608
USDPLN,20260113,125400,3.608,3.608,3.608,3.608
USDPLN,20260113,125500,3.607,3.607,3.607,3.607
USDPLN,20260113,125600,3.607,3.607,3.607,3.607
USDPLN,20260113,125700,3.607,3.607,3.607,3.607
USDPLN,20260113,125800,3.607,3.607,3.607,3.607
USDPLN,20260113,125900,3.607,3.607,3.607,3.607
USDPLN,20260113,130000,3.607,3.607,3.607,3.607
USDPLN,20260113,130100,3.607,3.607,3.607,3.607
USDPLN,20260113,130200,3.607,3.607,3.607,3.607
USDPLN,20260113,130300,3.607,3.607,3.607,3.607
USDPLN,20260113,130400,3.607,3.607,3.607,3.607
USDPLN,20260113,130500,3.607,3.607,3.607,3.607
USDPLN,20260113,130600,3.607,3.607,3.607,3.607
USDPLN,20260113,130700,3.607,3.607,3.607,3.607
USDPLN,20260113,130800,3.607,3.607,3.607,3.607
USDPLN,20260113,130900,3.607,3.607,3.607,3.607
USDPLN,20260113,131000,3.607,3.607,3.607,3.607
USDPLN,20260113,131100,3.607,3.607,3.607,3.607
USDPLN,20260113,131200,3.607,3.608,3.607,3.608
USDPLN,20260113,131300,3.608,3.608,3.608,3.608
USDPLN,20260113,131400,3.608,3.608,3.608,3.608
USDPLN,20260113,131500,3.608,3.608,3.608,3.608
USDPLN,20260113,131600,3.608,3.608,3.608,3.608
USDPLN,20260113,131700,3.608,3.608,3.608,3.608
USDPLN,20260113,131800,3.608,3.608,3.608,3.608
USDPLN,20260113,131900,3.608,3.608,3.608,3.608
USDPLN,20260113,132000,3.608,3.608,3.607,3.607
USDPLN,20260113,132100,3.607,3.607,3.607,3.607
USDPLN,20260113,132200,3.608,3.608,3.608,3.608
USDPLN,20260113,132300,3.608,3.608,3.608,3.608
USDPLN,20260113,132400,3.608,3.608,3.608,3.608
USDPLN,20260113,132500,3.608,3.608,3.608,3.608
USDPLN,20260113,132600,3.608,3.608,3.608,3.608
USDPLN,20260113,132700,3.608,3.608,3.608,3.608
USDPLN,20260113,132800,3.608,3.608,3.608,3.608
USDPLN,20260113,132900,3.608,3.608,3.608,3.608
USDPLN,20260113,133000,3.608,3.608,3.608,3.608
USDPLN,20260113,133100,3.608,3.608,3.608,3.608
USDPLN,20260113,133200,3.608,3.608,3.608,3.608
USDPLN,20260113,133300,3.608,3.608,3.608,3.608
USDPLN,20260113,133400,3.608,3.608,3.608,3.608
USDPLN,20260113,133500,3.608,3.608,3.608,3.608
USDPLN,20260113,133600,3.608,3.608,3.608,3.608
USDPLN,20260113,133700,3.608,3.608,3.608,3.608
USDPLN,20260113,133800,3.608,3.608,3.608,3.608
USDPLN,20260113,133900,3.608,3.608,3.607,3.608
USDPLN,20260113,134000,3.608,3.608,3.608,3.608
USDPLN,20260113,134100,3.608,3.608,3.608,3.608
USDPLN,20260113,134200,3.608,3.608,3.608,3.608
USDPLN,20260113,134300,3.608,3.608,3.608,3.608
USDPLN,20260113,134400,3.608,3.608,3.608,3.608
USDPLN,20260113,134500,3.608,3.608,3.608,3.608
USDPLN,20260113,134600,3.608,3.608,3.608,3.608
USDPLN,20260113,134700,3.609,3.609,3.609,3.609
USDPLN,20260113,134800,3.609,3.609,3.609,3.609
USDPLN,20260113,134900,3.609,3.609,3.609,3.609
USDPLN,20260113,135000,3.609,3.609,3.609,3.609
USDPLN,20260113,135100,3.609,3.609,3.609,3.609
USDPLN,20260113,135200,3.609,3.610,3.609,3.610
USDPLN,20260113,135300,3.610,3.610,3.610,3.610
USDPLN,20260113,135400,3.610,3.610,3.610,3.610
USDPLN,20260113,135500,3.610,3.610,3.610,3.610
USDPLN,20260113,135600,3.611,3.611,3.611,3.611
USDPLN,20260113,135700,3.611,3.611,3.611,3.611
USDPLN,20260113,135800,3.611,3.612,3.611,3.612
USDPLN,20260113,135900,3.612,3.612,3.612,3.612
USDPLN,20260113,140000,3.612,3.612,3.612,3.612
USDPLN,20260113,140100,3.612,3.612,3.612,3.612
USDPLN,20260113,140200,3.612,3.612,3.612,3.612
USDPLN,20260113,140300,3.612,3.612,3.612,3.612
USDPLN,20260113,140400,3.612,3.612,3.611,3.611
USDPLN,20260113,140500,3.611,3.611,3.611,3.611
USDPLN,20260113,140600,3.611,3.611,3.611,3.611
USDPLN,20260113,140700,3.611,3.612,3.611,3.612
USDPLN,20260113,140800,3.612,3.612,3.612,3.612
USDPLN,20260113,140900,3.612,3.612,3.612,3.612
USDPLN,20260113,141000,3.612,3.612,3.612,3.612
USDPLN,20260113,141100,3.612,3.612,3.612,3.612
USDPLN,20260113,141200,3.612,3.612,3.612,3.612
USDPLN,20260113,141300,3.612,3.612,3.612,3.612
USDPLN,20260113,141400,3.612,3.612,3.612,3.612
USDPLN,20260113,141500,3.612,3.612,3.612,3.612
USDPLN,20260113,141600,3.612,3.612,3.612,3.612
USDPLN,20260113,141700,3.612,3.612,3.612,3.612
USDPLN,20260113,141800,3.612,3.612,3.612,3.612
USDPLN,20260113,141900,3.612,3.612,3.611,3.611
USDPLN,20260113,142000,3.611,3.611,3.611,3.611
USDPLN,20260113,142100,3.611,3.611,3.611,3.611
USDPLN,20260113,142200,3.611,3.611,3.611,3.611
USDPLN,20260113,142300,3.611,3.611,3.611,3.611
USDPLN,20260113,142400,3.611,3.611,3.611,3.611
USDPLN,20260113,142500,3.611,3.611,3.611,3.611
USDPLN,20260113,142600,3.611,3.611,3.611,3.611
USDPLN,20260113,142700,3.611,3.611,3.611,3.611
USDPLN,20260113,142800,3.611,3.611,3.611,3.611
USDPLN,20260113,142900,3.611,3.611,3.611,3.611
USDPLN,20260113,143000,3.610,3.610,3.610,3.610
USDPLN,20260113,143100,3.609,3.609,3.603,3.604
USDPLN,20260113,143200,3.605,3.606,3.604,3.605
USDPLN,20260113,143300,3.604,3.604,3.603,3.603
USDPLN,20260113,143400,3.602,3.604,3.602,3.604
USDPLN,20260113,143500,3.605,3.605,3.605,3.605
USDPLN,20260113,143600,3.605,3.605,3.605,3.605
USDPLN,20260113,143700,3.605,3.606,3.605,3.606
USDPLN,20260113,143800,3.606,3.608,3.606,3.608
USDPLN,20260113,143900,3.607,3.608,3.607,3.608
USDPLN,20260113,144000,3.608,3.608,3.608,3.608
USDPLN,20260113,144100,3.608,3.608,3.608,3.608
USDPLN,20260113,144200,3.608,3.608,3.607,3.607
USDPLN,20260113,144300,3.607,3.607,3.607,3.607
USDPLN,20260113,144400,3.606,3.606,3.606,3.606
USDPLN,20260113,144500,3.606,3.606,3.605,3.605
USDPLN,20260113,144600,3.606,3.607,3.606,3.607
USDPLN,20260113,144700,3.607,3.607,3.607,3.607
USDPLN,20260113,144800,3.608,3.608,3.608,3.608
USDPLN,20260113,144900,3.607,3.607,3.607,3.607
USDPLN,20260113,145000,3.607,3.607,3.607,3.607
USDPLN,20260113,145100,3.607,3.607,3.606,3.606
USDPLN,20260113,145200,3.606,3.606,3.606,3.606
USDPLN,20260113,145300,3.607,3.608,3.607,3.608
USDPLN,20260113,145400,3.607,3.607,3.607,3.607
USDPLN,20260113,145500,3.607,3.607,3.607,3.607
USDPLN,20260113,145600,3.607,3.607,3.607,3.607
USDPLN,20260113,145700,3.607,3.607,3.607,3.607
USDPLN,20260113,145800,3.607,3.607,3.607,3.607
USDPLN,20260113,145900,3.607,3.607,3.607,3.607
USDPLN,20260113,150000,3.607,3.607,3.607,3.607
USDPLN,20260113,150100,3.607,3.607,3.605,3.605
USDPLN,20260113,150200,3.605,3.605,3.605,3.605
USDPLN,20260113,150300,3.605,3.605,3.605,3.605
USDPLN,20260113,150400,3.604,3.604,3.604,3.604
USDPLN,20260113,150500,3.604,3.604,3.604,3.604
USDPLN,20260113,150600,3.604,3.604,3.604,3.604
USDPLN,20260113,150700,3.604,3.605,3.604,3.605
USDPLN,20260113,150800,3.605,3.605,3.605,3.605
USDPLN,20260113,150900,3.605,3.605,3.605,3.605
USDPLN,20260113,151000,3.605,3.605,3.605,3.605
USDPLN,20260113,151100,3.606,3.606,3.606,3.606
USDPLN,20260113,151200,3.606,3.606,3.606,3.606
USDPLN,20260113,151300,3.605,3.606,3.605,3.606
USDPLN,20260113,151400,3.605,3.605,3.605,3.605
USDPLN,20260113,151500,3.605,3.605,3.605,3.605
USDPLN,20260113,151600,3.605,3.605,3.605,3.605
USDPLN,20260113,151700,3.605,3.605,3.605,3.605
USDPLN,20260113,151800,3.606,3.606,3.606,3.606
USDPLN,20260113,151900,3.606,3.606,3.606,3.606
USDPLN,20260113,152000,3.606,3.606,3.606,3.606
USDPLN,20260113,152100,3.606,3.606,3.606,3.606
USDPLN,20260113,152200,3.606,3.606,3.606,3.606
USDPLN,20260113,152300,3.605,3.605,3.605,3.605
USDPLN,20260113,152400,3.605,3.605,3.605,3.605
USDPLN,20260113,152500,3.605,3.605,3.605,3.605
USDPLN,20260113,152600,3.605,3.605,3.605,3.605
USDPLN,20260113,152700,3.605,3.605,3.605,3.605
USDPLN,20260113,152800,3.605,3.605,3.605,3.605
USDPLN,20260113,152900,3.605,3.605,3.605,3.605
USDPLN,20260113,153000,3.605,3.605,3.605,3.605
USDPLN,20260113,153100,3.605,3.606,3.605,3.606
USDPLN,20260113,153200,3.606,3.606,3.606,3.606
USDPLN,20260113,153300,3.607,3.607,3.607,3.607
USDPLN,20260113,153400,3.607,3.607,3.606,3.606
USDPLN,20260113,153500,3.606,3.606,3.605,3.605
USDPLN,20260113,153600,3.606,3.606,3.606,3.606
USDPLN,20260113,153700,3.606,3.606,3.606,3.606
USDPLN,20260113,153800,3.606,3.607,3.606,3.607
USDPLN,20260113,153900,3.607,3.607,3.607,3.607
USDPLN,20260113,154000,3.607,3.607,3.607,3.607
USDPLN,20260113,154100,3.608,3.608,3.608,3.608
USDPLN,20260113,154200,3.608,3.608,3.608,3.608
USDPLN,20260113,154300,3.609,3.609,3.609,3.609
USDPLN,20260113,154400,3.609,3.609,3.609,3.609
USDPLN,20260113,154500,3.609,3.609,3.609,3.609
USDPLN,20260113,154600,3.609,3.609,3.609,3.609
USDPLN,20260113,154700,3.608,3.608,3.608,3.608
USDPLN,20260113,154800,3.608,3.608,3.608,3.608
USDPLN,20260113,154900,3.608,3.608,3.608,3.608
USDPLN,20260113,155000,3.608,3.608,3.608,3.608
USDPLN,20260113,155100,3.608,3.608,3.608,3.608
USDPLN,20260113,155200,3.608,3.609,3.608,3.609
USDPLN,20260113,155300,3.609,3.609,3.609,3.609
USDPLN,20260113,155400,3.609,3.609,3.609,3.609
USDPLN,20260113,155500,3.609,3.609,3.609,3.609
USDPLN,20260113,155600,3.609,3.609,3.609,3.609
USDPLN,20260113,155700,3.608,3.608,3.608,3.608
USDPLN,20260113,155800,3.608,3.608,3.608,3.608
USDPLN,20260113,155900,3.608,3.608,3.608,3.608
USDPLN,20260113,160000,3.608,3.608,3.608,3.608
USDPLN,20260113,160100,3.608,3.608,3.608,3.608
USDPLN,20260113,160200,3.608,3.608,3.608,3.608
USDPLN,20260113,160300,3.608,3.609,3.608,3.609
USDPLN,20260113,160400,3.608,3.608,3.608,3.608
USDPLN,20260113,160500,3.609,3.610,3.609,3.610
USDPLN,20260113,160600,3.610,3.610,3.610,3.610
USDPLN,20260113,160700,3.610,3.610,3.610,3.610
USDPLN,20260113,160800,3.610,3.610,3.610,3.610
USDPLN,20260113,160900,3.610,3.610,3.610,3.610
USDPLN,20260113,161000,3.610,3.611,3.610,3.611
USDPLN,20260113,161100,3.610,3.610,3.610,3.610
USDPLN,20260113,161200,3.610,3.611,3.610,3.611
USDPLN,20260113,161300,3.611,3.611,3.611,3.611
USDPLN,20260113,161400,3.611,3.611,3.610,3.610
USDPLN,20260113,161500,3.610,3.611,3.610,3.611
USDPLN,20260113,161600,3.611,3.611,3.611,3.611
USDPLN,20260113,161700,3.611,3.611,3.611,3.611
USDPLN,20260113,161800,3.612,3.612,3.612,3.612
USDPLN,20260113,161900,3.612,3.613,3.612,3.613
USDPLN,20260113,162000,3.613,3.613,3.613,3.613
USDPLN,20260113,162100,3.613,3.613,3.613,3.613
USDPLN,20260113,162200,3.613,3.613,3.613,3.613
USDPLN,20260113,162300,3.613,3.613,3.613,3.613
USDPLN,20260113,162400,3.613,3.613,3.613,3.613
USDPLN,20260113,162500,3.613,3.613,3.613,3.613
USDPLN,20260113,162600,3.613,3.613,3.613,3.613
USDPLN,20260113,162700,3.613,3.613,3.613,3.613
USDPLN,20260113,162800,3.613,3.613,3.613,3.613
USDPLN,20260113,162900,3.613,3.613,3.613,3.613
USDPLN,20260113,163000,3.613,3.613,3.613,3.613
USDPLN,20260113,163100,3.614,3.614,3.614,3.614
USDPLN,20260113,163200,3.614,3.614,3.614,3.614
USDPLN,20260113,163300,3.614,3.614,3.614,3.614
USDPLN,20260113,163400,3.614,3.614,3.614,3.614
USDPLN,20260113,163500,3.614,3.614,3.614,3.614
USDPLN,20260113,163600,3.614,3.614,3.614,3.614
USDPLN,20260113,163700,3.614,3.614,3.614,3.614
USDPLN,20260113,163800,3.614,3.614,3.614,3.614
USDPLN,20260113,163900,3.614,3.614,3.614,3.614
USDPLN,20260113,164000,3.614,3.614,3.614,3.614
USDPLN,20260113,164100,3.614,3.614,3.614,3.614
USDPLN,20260113,164200,3.614,3.614,3.614,3.614
USDPLN,20260113,164300,3.614,3.614,3.614,3.614
USDPLN,20260113,164400,3.614,3.614,3.614,3.614
USDPLN,20260113,164500,3.614,3.614,3.614,3.614
USDPLN,20260113,164600,3.614,3.614,3.612,3.612
USDPLN,20260113,164700,3.612,3.612,3.612,3.612
USDPLN,20260113,164800,3.612,3.612,3.612,3.612
USDPLN,20260113,164900,3.612,3.612,3.612,3.612
USDPLN,20260113,165000,3.612,3.612,3.612,3.612
USDPLN,20260113,165100,3.612,3.612,3.612,3.612
USDPLN,20260113,165200,3.612,3.612,3.612,3.612
USDPLN,20260113,165300,3.612,3.612,3.611,3.611
USDPLN,20260113,165400,3.611,3.611,3.611,3.611
USDPLN,20260113,165500,3.610,3.610,3.610,3.610
USDPLN,20260113,165600,3.610,3.610,3.610,3.610
USDPLN,20260113,165700,3.610,3.610,3.610,3.610
USDPLN,20260113,165800,3.611,3.611,3.611,3.611
USDPLN,20260113,165900,3.611,3.611,3.611,3.611
USDPLN,20260113,170000,3.611,3.611,3.611,3.611
USDPLN,20260113,170100,3.612,3.612,3.611,3.611
USDPLN,20260113,170200,3.612,3.612,3.612,3.612
USDPLN,20260113,170300,3.612,3.612,3.612,3.612
USDPLN,20260113,170400,3.612,3.613,3.612,3.613
USDPLN,20260113,170500,3.613,3.614,3.613,3.614
USDPLN,20260113,170600,3.614,3.614,3.614,3.614
USDPLN,20260113,170700,3.614,3.614,3.614,3.614
USDPLN,20260113,170800,3.615,3.615,3.615,3.615
USDPLN,20260113,170900,3.615,3.615,3.615,3.615
USDPLN,20260113,171000,3.615,3.615,3.615,3.615
USDPLN,20260113,171100,3.615,3.615,3.615,3.615
USDPLN,20260113,171200,3.615,3.615,3.615,3.615
USDPLN,20260113,171300,3.615,3.615,3.615,3.615
USDPLN,20260113,171400,3.615,3.615,3.615,3.615
USDPLN,20260113,171500,3.615,3.616,3.615,3.616
USDPLN,20260113,171600,3.617,3.617,3.617,3.617
USDPLN,20260113,171700,3.617,3.617,3.617,3.617
USDPLN,20260113,171800,3.617,3.617,3.617,3.617
USDPLN,20260113,171900,3.617,3.617,3.617,3.617
USDPLN,20260113,172000,3.617,3.617,3.617,3.617
USDPLN,20260113,172100,3.618,3.618,3.618,3.618
USDPLN,20260113,172200,3.618,3.618,3.618,3.618
USDPLN,20260113,172300,3.617,3.617,3.617,3.617
USDPLN,20260113,172400,3.617,3.617,3.617,3.617
USDPLN,20260113,172500,3.617,3.617,3.617,3.617
USDPLN,20260113,172600,3.617,3.617,3.617,3.617
USDPLN,20260113,172700,3.617,3.617,3.617,3.617
USDPLN,20260113,172800,3.617,3.617,3.617,3.617
USDPLN,20260113,172900,3.617,3.617,3.617,3.617
USDPLN,20260113,173000,3.618,3.618,3.617,3.617
USDPLN,20260113,173100,3.618,3.618,3.618,3.618
USDPLN,20260113,173200,3.617,3.617,3.617,3.617
USDPLN,20260113,173300,3.617,3.617,3.616,3.616
USDPLN,20260113,173400,3.616,3.616,3.616,3.616
USDPLN,20260113,173500,3.616,3.616,3.616,3.616
USDPLN,20260113,173600,3.616,3.616,3.616,3.616
USDPLN,20260113,173700,3.616,3.616,3.616,3.616
USDPLN,20260113,173800,3.616,3.616,3.616,3.616
USDPLN,20260113,173900,3.616,3.616,3.616,3.616
USDPLN,20260113,174000,3.616,3.616,3.616,3.616
USDPLN,20260113,174100,3.616,3.616,3.616,3.616
USDPLN,20260113,174200,3.616,3.616,3.616,3.616
USDPLN,20260113,174300,3.616,3.616,3.616,3.616
USDPLN,20260113,174400,3.616,3.616,3.616,3.616
USDPLN,20260113,174500,3.616,3.616,3.616,3.616
USDPLN,20260113,174600,3.615,3.615,3.615,3.615
USDPLN,20260113,174700,3.615,3.615,3.615,3.615
USDPLN,20260113,174800,3.615,3.615,3.615,3.615
USDPLN,20260113,174900,3.615,3.615,3.615,3.615
USDPLN,20260113,175000,3.615,3.615,3.615,3.615
USDPLN,20260113,175100,3.615,3.615,3.615,3.615
USDPLN,20260113,175200,3.615,3.615,3.615,3.615
USDPLN,20260113,175300,3.615,3.615,3.615,3.615
USDPLN,20260113,175400,3.615,3.615,3.615,3.615
USDPLN,20260113,175500,3.615,3.615,3.615,3.615
USDPLN,20260113,175600,3.615,3.615,3.615,3.615
USDPLN,20260113,175700,3.615,3.615,3.615,3.615
USDPLN,20260113,175800,3.615,3.615,3.615,3.615
USDPLN,20260113,175900,3.615,3.615,3.615,3.615
USDPLN,20260113,180000,3.615,3.615,3.615,3.615
USDPLN,20260113,180100,3.615,3.615,3.615,3.615
USDPLN,20260113,180200,3.615,3.615,3.615,3.615
USDPLN,20260113,180300,3.615,3.615,3.615,3.615
USDPLN,20260113,180400,3.615,3.615,3.615,3.615
USDPLN,20260113,180500,3.615,3.615,3.615,3.615
USDPLN,20260113,180600,3.615,3.615,3.615,3.615
USDPLN,20260113,180700,3.615,3.616,3.615,3.616
USDPLN,20260113,180800,3.616,3.616,3.616,3.616
USDPLN,20260113,180900,3.616,3.616,3.616,3.616
USDPLN,20260113,181000,3.616,3.616,3.616,3.616
USDPLN,20260113,181100,3.616,3.616,3.616,3.616
USDPLN,20260113,181200,3.616,3.616,3.616,3.616
USDPLN,20260113,181300,3.616,3.616,3.616,3.616
USDPLN,20260113,181400,3.616,3.616,3.616,3.616
USDPLN,20260113,181500,3.615,3.615,3.615,3.615
USDPLN,20260113,181600,3.615,3.615,3.615,3.615
USDPLN,20260113,181700,3.616,3.616,3.616,3.616
USDPLN,20260113,181800,3.616,3.616,3.616,3.616
USDPLN,20260113,181900,3.616,3.616,3.616,3.616
USDPLN,20260113,182000,3.616,3.616,3.616,3.616
USDPLN,20260113,182100,3.616,3.616,3.616,3.616
USDPLN,20260113,182200,3.616,3.616,3.616,3.616
USDPLN,20260113,182300,3.616,3.616,3.616,3.616
USDPLN,20260113,182400,3.616,3.616,3.616,3.616
USDPLN,20260113,182500,3.616,3.616,3.616,3.616
USDPLN,20260113,182600,3.616,3.617,3.616,3.617
USDPLN,20260113,182700,3.617,3.617,3.617,3.617
USDPLN,20260113,182800,3.617,3.617,3.617,3.617
USDPLN,20260113,182900,3.617,3.617,3.617,3.617
USDPLN,20260113,183000,3.617,3.617,3.617,3.617
USDPLN,20260113,183100,3.617,3.617,3.617,3.617
USDPLN,20260113,183200,3.616,3.617,3.616,3.617
USDPLN,20260113,183300,3.617,3.617,3.617,3.617
USDPLN,20260113,183400,3.617,3.617,3.617,3.617
USDPLN,20260113,183500,3.617,3.617,3.617,3.617
USDPLN,20260113,183600,3.617,3.617,3.617,3.617
USDPLN,20260113,183700,3.617,3.617,3.617,3.617
USDPLN,20260113,183800,3.617,3.617,3.617,3.617
USDPLN,20260113,183900,3.617,3.617,3.617,3.617
USDPLN,20260113,184000,3.617,3.617,3.617,3.617
USDPLN,20260113,184100,3.617,3.617,3.617,3.617
USDPLN,20260113,184200,3.617,3.617,3.617,3.617
USDPLN,20260113,184300,3.617,3.617,3.617,3.617
USDPLN,20260113,184400,3.617,3.617,3.617,3.617
USDPLN,20260113,184500,3.617,3.617,3.617,3.617
USDPLN,20260113,184600,3.617,3.617,3.617,3.617
USDPLN,20260113,184700,3.617,3.617,3.616,3.616
USDPLN,20260113,184800,3.616,3.616,3.616,3.616
USDPLN,20260113,184900,3.616,3.616,3.616,3.616
USDPLN,20260113,185000,3.616,3.616,3.616,3.616
USDPLN,20260113,185100,3.616,3.616,3.616,3.616
USDPLN,20260113,185200,3.616,3.616,3.616,3.616
USDPLN,20260113,185300,3.616,3.616,3.616,3.616
USDPLN,20260113,185400,3.616,3.616,3.616,3.616
USDPLN,20260113,185500,3.616,3.616,3.616,3.616
USDPLN,20260113,185600,3.616,3.616,3.616,3.616
USDPLN,20260113,185700,3.616,3.616,3.616,3.616
USDPLN,20260113,185800,3.616,3.616,3.616,3.616
USDPLN,20260113,185900,3.616,3.616,3.616,3.616
USDPLN,20260113,190000,3.616,3.616,3.616,3.616
USDPLN,20260113,190100,3.616,3.616,3.616,3.616
USDPLN,20260113,190200,3.616,3.617,3.616,3.617
USDPLN,20260113,190300,3.617,3.617,3.616,3.616
USDPLN,20260113,190400,3.616,3.616,3.616,3.616
USDPLN,20260113,190500,3.616,3.616,3.616,3.616
USDPLN,20260113,190600,3.616,3.616,3.616,3.616
USDPLN,20260113,190700,3.616,3.616,3.616,3.616
USDPLN,20260113,190800,3.616,3.616,3.616,3.616
USDPLN,20260113,190900,3.616,3.616,3.616,3.616
USDPLN,20260113,191000,3.616,3.616,3.616,3.616
USDPLN,20260113,191100,3.616,3.616,3.616,3.616
USDPLN,20260113,191200,3.616,3.616,3.616,3.616
USDPLN,20260113,191300,3.616,3.616,3.616,3.616
USDPLN,20260113,191400,3.616,3.616,3.616,3.616
USDPLN,20260113,191500,3.616,3.616,3.616,3.616
USDPLN,20260113,191600,3.616,3.616,3.616,3.616
USDPLN,20260113,191700,3.616,3.616,3.616,3.616
USDPLN,20260113,191800,3.616,3.616,3.616,3.616
USDPLN,20260113,191900,3.615,3.615,3.615,3.615
USDPLN,20260113,192000,3.615,3.615,3.615,3.615
USDPLN,20260113,192100,3.615,3.615,3.615,3.615
USDPLN,20260113,192200,3.615,3.615,3.615,3.615
USDPLN,20260113,192300,3.615,3.615,3.615,3.615
USDPLN,20260113,192400,3.615,3.615,3.615,3.615
USDPLN,20260113,192500,3.615,3.615,3.615,3.615
USDPLN,20260113,192600,3.615,3.615,3.615,3.615
USDPLN,20260113,192700,3.615,3.615,3.615,3.615
USDPLN,20260113,192800,3.615,3.615,3.615,3.615
USDPLN,20260113,192900,3.615,3.615,3.615,3.615
USDPLN,20260113,193000,3.615,3.615,3.615,3.615
USDPLN,20260113,193100,3.615,3.615,3.615,3.615
USDPLN,20260113,193200,3.615,3.615,3.615,3.615
USDPLN,20260113,193300,3.615,3.615,3.615,3.615
USDPLN,20260113,193400,3.615,3.615,3.615,3.615
USDPLN,20260113,193500,3.615,3.615,3.615,3.615
USDPLN,20260113,193600,3.615,3.615,3.615,3.615
USDPLN,20260113,193700,3.615,3.615,3.615,3.615
USDPLN,20260113,193800,3.615,3.615,3.615,3.615
USDPLN,20260113,193900,3.615,3.615,3.615,3.615
USDPLN,20260113,194000,3.615,3.615,3.615,3.615
USDPLN,20260113,194100,3.615,3.615,3.615,3.615
USDPLN,20260113,194200,3.615,3.615,3.615,3.615
USDPLN,20260113,194300,3.614,3.614,3.614,3.614
USDPLN,20260113,194400,3.614,3.614,3.614,3.614
USDPLN,20260113,194500,3.614,3.614,3.614,3.614
USDPLN,20260113,194600,3.614,3.614,3.613,3.613
USDPLN,20260113,194700,3.613,3.613,3.613,3.613
USDPLN,20260113,194800,3.613,3.613,3.613,3.613
USDPLN,20260113,194900,3.613,3.613,3.613,3.613
USDPLN,20260113,195000,3.613,3.613,3.613,3.613
USDPLN,20260113,195100,3.613,3.613,3.613,3.613
USDPLN,20260113,195200,3.613,3.613,3.613,3.613
USDPLN,20260113,195300,3.613,3.613,3.613,3.613
USDPLN,20260113,195400,3.613,3.613,3.613,3.613
USDPLN,20260113,195500,3.613,3.613,3.613,3.613
USDPLN,20260113,195600,3.612,3.612,3.612,3.612
USDPLN,20260113,195700,3.612,3.612,3.612,3.612
USDPLN,20260113,195800,3.612,3.612,3.612,3.612
USDPLN,20260113,195900,3.612,3.612,3.612,3.612
USDPLN,20260113,200000,3.612,3.612,3.612,3.612
USDPLN,20260113,200100,3.612,3.612,3.612,3.612
USDPLN,20260113,200200,3.612,3.612,3.612,3.612
USDPLN,20260113,200300,3.613,3.613,3.613,3.613
USDPLN,20260113,200400,3.613,3.613,3.613,3.613
USDPLN,20260113,200500,3.613,3.613,3.613,3.613
USDPLN,20260113,200600,3.613,3.613,3.613,3.613
USDPLN,20260113,200700,3.613,3.613,3.613,3.613
USDPLN,20260113,200800,3.613,3.613,3.613,3.613
USDPLN,20260113,200900,3.613,3.613,3.613,3.613
USDPLN,20260113,201000,3.613,3.613,3.613,3.613
USDPLN,20260113,201100,3.613,3.613,3.613,3.613
USDPLN,20260113,201200,3.613,3.613,3.613,3.613
USDPLN,20260113,201300,3.613,3.613,3.613,3.613
USDPLN,20260113,201400,3.613,3.613,3.613,3.613
USDPLN,20260113,201500,3.613,3.613,3.613,3.613
USDPLN,20260113,201600,3.613,3.613,3.613,3.613
USDPLN,20260113,201700,3.613,3.613,3.613,3.613
USDPLN,20260113,201800,3.613,3.613,3.613,3.613
USDPLN,20260113,201900,3.613,3.613,3.613,3.613
USDPLN,20260113,202000,3.613,3.613,3.613,3.613
USDPLN,20260113,202100,3.613,3.613,3.613,3.613
USDPLN,20260113,202200,3.613,3.613,3.613,3.613
USDPLN,20260113,202300,3.613,3.613,3.613,3.613
USDPLN,20260113,202400,3.613,3.613,3.613,3.613
USDPLN,20260113,202500,3.613,3.613,3.613,3.613
USDPLN,20260113,202600,3.613,3.613,3.613,3.613
USDPLN,20260113,202700,3.613,3.613,3.613,3.613
USDPLN,20260113,202800,3.613,3.613,3.613,3.613
USDPLN,20260113,202900,3.613,3.613,3.613,3.613
USDPLN,20260113,203000,3.613,3.613,3.613,3.613
USDPLN,20260113,203100,3.613,3.613,3.613,3.613
USDPLN,20260113,203200,3.613,3.613,3.613,3.613
USDPLN,20260113,203300,3.613,3.613,3.613,3.613
USDPLN,20260113,203400,3.613,3.613,3.613,3.613
USDPLN,20260113,203500,3.613,3.613,3.613,3.613
USDPLN,20260113,203600,3.613,3.613,3.613,3.613
USDPLN,20260113,203700,3.613,3.613,3.613,3.613
USDPLN,20260113,203800,3.613,3.613,3.613,3.613
USDPLN,20260113,203900,3.613,3.613,3.613,3.613
USDPLN,20260113,204000,3.613,3.613,3.613,3.613
USDPLN,20260113,204100,3.613,3.613,3.613,3.613
USDPLN,20260113,204200,3.613,3.613,3.613,3.613
USDPLN,20260113,204300,3.613,3.613,3.613,3.613
USDPLN,20260113,204400,3.613,3.613,3.613,3.613
USDPLN,20260113,204500,3.613,3.613,3.613,3.613
USDPLN,20260113,204600,3.613,3.613,3.613,3.613
USDPLN,20260113,204700,3.613,3.613,3.613,3.613
USDPLN,20260113,204800,3.613,3.613,3.613,3.613
USDPLN,20260113,204900,3.613,3.613,3.613,3.613
USDPLN,20260113,205000,3.613,3.614,3.613,3.614
USDPLN,20260113,205100,3.614,3.614,3.614,3.614
USDPLN,20260113,205200,3.614,3.614,3.614,3.614
USDPLN,20260113,205300,3.614,3.614,3.614,3.614
USDPLN,20260113,205400,3.614,3.614,3.614,3.614
USDPLN,20260113,205500,3.614,3.614,3.614,3.614
USDPLN,20260113,205600,3.614,3.614,3.614,3.614
USDPLN,20260113,205700,3.614,3.614,3.614,3.614
USDPLN,20260113,205800,3.614,3.614,3.614,3.614
USDPLN,20260113,205900,3.614,3.614,3.614,3.614
USDPLN,20260113,210000,3.614,3.614,3.614,3.614
USDPLN,20260113,210100,3.614,3.614,3.614,3.614
USDPLN,20260113,210200,3.614,3.614,3.614,3.614
USDPLN,20260113,210300,3.614,3.615,3.614,3.615
USDPLN,20260113,210400,3.615,3.615,3.615,3.615
USDPLN,20260113,210500,3.615,3.615,3.615,3.615
USDPLN,20260113,210600,3.615,3.615,3.615,3.615
USDPLN,20260113,210700,3.615,3.615,3.615,3.615
USDPLN,20260113,210800,3.615,3.615,3.615,3.615
USDPLN,20260113,210900,3.615,3.615,3.615,3.615
USDPLN,20260113,211000,3.615,3.615,3.615,3.615
USDPLN,20260113,211100,3.615,3.615,3.615,3.615
USDPLN,20260113,211200,3.615,3.615,3.615,3.615
USDPLN,20260113,211300,3.615,3.615,3.615,3.615
USDPLN,20260113,211400,3.615,3.615,3.615,3.615
USDPLN,20260113,211500,3.615,3.615,3.615,3.615
USDPLN,20260113,211600,3.615,3.615,3.615,3.615
USDPLN,20260113,211700,3.615,3.615,3.615,3.615
USDPLN,20260113,211800,3.615,3.615,3.615,3.615
USDPLN,20260113,211900,3.615,3.615,3.615,3.615
USDPLN,20260113,212000,3.615,3.615,3.615,3.615
USDPLN,20260113,212100,3.615,3.615,3.615,3.615
USDPLN,20260113,212200,3.615,3.615,3.615,3.615
USDPLN,20260113,212300,3.615,3.615,3.615,3.615
USDPLN,20260113,212400,3.615,3.615,3.615,3.615
USDPLN,20260113,212500,3.615,3.615,3.615,3.615
USDPLN,20260113,212600,3.615,3.615,3.615,3.615
USDPLN,20260113,212700,3.615,3.615,3.615,3.615
USDPLN,20260113,212800,3.615,3.615,3.615,3.615
USDPLN,20260113,212900,3.615,3.615,3.615,3.615
USDPLN,20260113,213000,3.615,3.615,3.615,3.615
USDPLN,20260113,213100,3.615,3.615,3.615,3.615
USDPLN,20260113,213200,3.615,3.615,3.615,3.615
USDPLN,20260113,213300,3.615,3.615,3.615,3.615
USDPLN,20260113,213400,3.615,3.615,3.615,3.615
USDPLN,20260113,213500,3.615,3.615,3.615,3.615
USDPLN,20260113,213600,3.615,3.615,3.615,3.615
USDPLN,20260113,213700,3.615,3.615,3.615,3.615
USDPLN,20260113,213800,3.615,3.615,3.615,3.615
USDPLN,20260113,213900,3.615,3.615,3.615,3.615
USDPLN,20260113,214000,3.615,3.615,3.615,3.615
USDPLN,20260113,214100,3.615,3.615,3.615,3.615
USDPLN,20260113,214200,3.615,3.615,3.615,3.615
USDPLN,20260113,214300,3.615,3.615,3.615,3.615
USDPLN,20260113,214400,3.615,3.615,3.615,3.615
USDPLN,20260113,214500,3.615,3.615,3.615,3.615
USDPLN,20260113,214600,3.615,3.615,3.615,3.615
USDPLN,20260113,214700,3.615,3.615,3.615,3.615
USDPLN,20260113,214800,3.615,3.615,3.615,3.615
USDPLN,20260113,214900,3.615,3.615,3.615,3.615
USDPLN,20260113,215000,3.615,3.615,3.615,3.615
USDPLN,20260113,215100,3.615,3.615,3.615,3.615
USDPLN,20260113,215200,3.615,3.615,3.615,3.615
USDPLN,20260113,215300,3.615,3.615,3.615,3.615
USDPLN,20260113,215400,3.615,3.615,3.615,3.615
USDPLN,20260113,215500,3.615,3.615,3.615,3.615
USDPLN,20260113,215600,3.615,3.615,3.615,3.615
USDPLN,20260113,215700,3.615,3.615,3.615,3.615
USDPLN,20260113,215800,3.615,3.615,3.615,3.615
USDPLN,20260113,215900,3.615,3.615,3.615,3.615
USDPLN,20260113,220000,3.615,3.615,3.615,3.615
USDPLN,20260113,220100,3.615,3.615,3.615,3.615
USDPLN,20260113,220200,3.615,3.615,3.615,3.615
USDPLN,20260113,220300,3.615,3.615,3.615,3.615
USDPLN,20260113,220400,3.615,3.615,3.615,3.615
USDPLN,20260113,220500,3.615,3.615,3.615,3.615
USDPLN,20260113,220600,3.615,3.615,3.615,3.615
USDPLN,20260113,220700,3.615,3.615,3.615,3.615
USDPLN,20260113,220800,3.615,3.615,3.615,3.615
USDPLN,20260113,220900,3.615,3.615,3.615,3.615
USDPLN,20260113,221000,3.615,3.615,3.615,3.615
USDPLN,20260113,221100,3.615,3.615,3.615,3.615
USDPLN,20260113,221200,3.615,3.615,3.615,3.615
USDPLN,20260113,221300,3.615,3.615,3.615,3.615
USDPLN,20260113,221400,3.615,3.615,3.615,3.615
USDPLN,20260113,221500,3.615,3.615,3.615,3.615
USDPLN,20260113,221600,3.615,3.615,3.615,3.615
USDPLN,20260113,221700,3.615,3.615,3.615,3.615
USDPLN,20260113,221800,3.615,3.615,3.615,3.615
USDPLN,20260113,221900,3.615,3.615,3.615,3.615
USDPLN,20260113,222000,3.615,3.615,3.615,3.615
USDPLN,20260113,222100,3.615,3.615,3.615,3.615
USDPLN,20260113,222200,3.615,3.615,3.615,3.615
USDPLN,20260113,222300,3.615,3.615,3.615,3.615
USDPLN,20260113,222400,3.615,3.615,3.615,3.615
USDPLN,20260113,222500,3.615,3.615,3.615,3.615
USDPLN,20260113,222600,3.615,3.615,3.615,3.615
USDPLN,20260113,222700,3.615,3.615,3.615,3.615
USDPLN,20260113,222800,3.615,3.615,3.615,3.615
USDPLN,20260113,222900,3.615,3.615,3.615,3.615
USDPLN,20260113,223000,3.615,3.615,3.615,3.615
USDPLN,20260113,223100,3.616,3.616,3.616,3.616
USDPLN,20260113,223200,3.616,3.616,3.616,3.616
USDPLN,20260113,223300,3.616,3.616,3.616,3.616
USDPLN,20260113,223400,3.616,3.616,3.616,3.616
USDPLN,20260113,223500,3.616,3.616,3.616,3.616
USDPLN,20260113,223600,3.616,3.616,3.616,3.616
USDPLN,20260113,223700,3.616,3.616,3.616,3.616
USDPLN,20260113,223800,3.616,3.616,3.616,3.616
USDPLN,20260113,223900,3.616,3.616,3.616,3.616
USDPLN,20260113,224000,3.616,3.616,3.616,3.616
USDPLN,20260113,224100,3.616,3.616,3.616,3.616
USDPLN,20260113,224200,3.616,3.616,3.616,3.616
USDPLN,20260113,224300,3.616,3.616,3.616,3.616
USDPLN,20260113,224400,3.616,3.616,3.616,3.616
USDPLN,20260113,224500,3.616,3.616,3.616,3.616
USDPLN,20260113,224600,3.616,3.616,3.616,3.616
USDPLN,20260113,224700,3.616,3.616,3.616,3.616
USDPLN,20260113,224800,3.616,3.616,3.616,3.616
USDPLN,20260113,224900,3.616,3.616,3.616,3.616
USDPLN,20260113,225000,3.616,3.616,3.616,3.616
USDPLN,20260113,225100,3.616,3.616,3.616,3.616
USDPLN,20260113,225200,3.616,3.616,3.616,3.616
USDPLN,20260113,225300,3.616,3.616,3.616,3.616
USDPLN,20260113,225400,3.616,3.616,3.616,3.616
USDPLN,20260113,225500,3.616,3.616,3.616,3.616
USDPLN,20260113,225600,3.616,3.616,3.616,3.616
USDPLN,20260113,225700,3.616,3.616,3.616,3.616
USDPLN,20260113,225800,3.616,3.616,3.616,3.616
USDPLN,20260113,225900,3.616,3.616,3.616,3.616
USDPLN,20260113,230000,3.616,3.616,3.616,3.616
USDPLN,20260113,230100,3.616,3.616,3.616,3.616
USDPLN,20260113,230200,3.616,3.616,3.616,3.616
USDPLN,20260113,230300,3.616,3.616,3.616,3.616
USDPLN,20260113,230400,3.616,3.616,3.616,3.616
USDPLN,20260113,230500,3.616,3.616,3.616,3.616
USDPLN,20260113,230600,3.616,3.616,3.616,3.616
USDPLN,20260113,230700,3.616,3.616,3.616,3.616
USDPLN,20260113,230800,3.616,3.616,3.616,3.616
USDPLN,20260113,230900,3.616,3.616,3.616,3.616
USDPLN,20260113,231000,3.616,3.616,3.616,3.616
USDPLN,20260113,231100,3.616,3.616,3.616,3.616
USDPLN,20260113,231200,3.616,3.616,3.616,3.616
USDPLN,20260113,231300,3.616,3.616,3.616,3.616
USDPLN,20260113,231400,3.616,3.616,3.616,3.616
USDPLN,20260113,231500,3.616,3.616,3.616,3.616
USDPLN,20260113,231600,3.616,3.616,3.616,3.616
USDPLN,20260113,231700,3.616,3.616,3.616,3.616
USDPLN,20260113,231800,3.616,3.616,3.616,3.616
USDPLN,20260113,231900,3.616,3.616,3.616,3.616
USDPLN,20260113,232000,3.616,3.616,3.616,3.616
USDPLN,20260113,232100,3.616,3.616,3.616,3.616
USDPLN,20260113,232200,3.616,3.616,3.616,3.616
USDPLN,20260113,232300,3.616,3.616,3.616,3.616
USDPLN,20260113,232400,3.616,3.616,3.616,3.616
USDPLN,20260113,232500,3.616,3.616,3.616,3.616
USDPLN,20260113,232600,3.616,3.616,3.616,3.616
USDPLN,20260113,232700,3.616,3.616,3.616,3.616
USDPLN,20260113,232800,3.616,3.616,3.616,3.616
USDPLN,20260113,232900,3.616,3.616,3.616,3.616
USDPLN,20260113,233000,3.616,3.616,3.616,3.616
USDPLN,20260113,233100,3.616,3.616,3.616,3.616
USDPLN,20260113,233200,3.616,3.616,3.616,3.616
USDPLN,20260113,233300,3.616,3.616,3.616,3.616
USDPLN,20260113,233400,3.616,3.616,3.616,3.616
USDPLN,20260113,233500,3.616,3.616,3.616,3.616
USDPLN,20260113,233600,3.616,3.616,3.616,3.616
USDPLN,20260113,233700,3.616,3.616,3.616,3.616
USDPLN,20260113,233800,3.616,3.616,3.616,3.616
USDPLN,20260113,233900,3.616,3.616,3.616,3.616
USDPLN,20260113,234000,3.616,3.616,3.616,3.616
USDPLN,20260113,234100,3.616,3.616,3.616,3.616
USDPLN,20260113,234200,3.616,3.616,3.616,3.616
USDPLN,20260113,234300,3.616,3.616,3.616,3.616
USDPLN,20260113,234400,3.616,3.616,3.616,3.616
USDPLN,20260113,234500,3.616,3.616,3.616,3.616
USDPLN,20260113,234600,3.616,3.616,3.616,3.616
USDPLN,20260113,234700,3.616,3.616,3.616,3.616
USDPLN,20260113,234800,3.616,3.616,3.616,3.616
USDPLN,20260113,234900,3.616,3.616,3.616,3.616
USDPLN,20260113,235000,3.616,3.616,3.616,3.616
USDPLN,20260113,235100,3.616,3.616,3.616,3.616
USDPLN,20260113,235200,3.616,3.616,3.616,3.616
USDPLN,20260113,235300,3.616,3.616,3.616,3.616
USDPLN,20260113,235400,3.616,3.616,3.616,3.616
USDPLN,20260113,235500,3.616,3.616,3.616,3.616
USDPLN,20260113,235600,3.616,3.616,3.616,3.616
USDPLN,20260113,235700,3.616,3.616,3.616,3.616
USDPLN,20260113,235800,3.616,3.616,3.616,3.616
USDPLN,20260113,235900,3.616,3.616,3.616,3.616
USDPLN,20260114,000000,3.616,3.616,3.616,3.616
USDRUB,20260113,080100,79.02,79.02,79.02,79.02
USDRUB,20260113,080200,79.02,79.02,79.02,79.02
USDRUB,20260113,080300,79.02,79.02,79.02,79.02
USDRUB,20260113,080400,79.02,79.02,79.02,79.02
USDRUB,20260113,080500,79.02,79.02,79.02,79.02
USDRUB,20260113,080600,79.02,79.02,79.02,79.02
USDRUB,20260113,080700,79.02,79.02,79.02,79.02
USDRUB,20260113,080800,79.02,79.02,79.02,79.02
USDRUB,20260113,080900,79.02,79.02,79.02,79.02
USDRUB,20260113,081000,79.02,79.02,79.02,79.02
USDRUB,20260113,081100,79.02,79.02,79.02,79.02
USDRUB,20260113,081200,79.02,79.02,79.02,79.02
USDRUB,20260113,081300,79.02,79.02,79.02,79.02
USDRUB,20260113,081400,79.02,79.02,79.02,79.02
USDRUB,20260113,081500,79.02,79.02,79.02,79.02
USDRUB,20260113,081600,79.02,79.02,79.02,79.02
USDRUB,20260113,081700,79.02,79.02,79.02,79.02
USDRUB,20260113,081800,79.02,79.02,79.02,79.02
USDRUB,20260113,081900,79.02,79.02,79.02,79.02
USDRUB,20260113,082000,79.02,79.02,79.02,79.02
USDRUB,20260113,082100,79.02,79.02,79.02,79.02
USDRUB,20260113,082200,79.02,79.02,79.02,79.02
USDRUB,20260113,082300,79.02,79.02,79.02,79.02
USDRUB,20260113,082400,79.02,79.02,79.02,79.02
USDRUB,20260113,082500,79.02,79.02,79.02,79.02
USDRUB,20260113,082600,79.02,79.02,79.02,79.02
USDRUB,20260113,082700,79.02,79.02,79.02,79.02
USDRUB,20260113,082800,79.02,79.02,79.02,79.02
USDRUB,20260113,082900,79.02,79.02,79.02,79.02
USDRUB,20260113,083000,79.02,79.02,79.02,79.02
USDRUB,20260113,083100,79.02,79.02,79.02,79.02
USDRUB,20260113,083200,79.02,79.02,79.02,79.02
USDRUB,20260113,083300,79.02,79.02,79.02,79.02
USDRUB,20260113,083400,79.02,79.02,79.02,79.02
USDRUB,20260113,083500,79.02,79.02,79.02,79.02
USDRUB,20260113,083600,79.02,79.02,79.02,79.02
USDRUB,20260113,083700,79.02,79.02,79.02,79.02
USDRUB,20260113,083800,79.02,79.02,79.02,79.02
USDRUB,20260113,083900,79.02,79.02,79.02,79.02
USDRUB,20260113,084000,79.02,79.02,79.02,79.02
USDRUB,20260113,084100,79.02,79.02,79.02,79.02
USDRUB,20260113,084200,79.02,79.02,79.02,79.02
USDRUB,20260113,084300,79.02,79.02,79.02,79.02
USDRUB,20260113,084400,79.02,79.02,79.02,79.02
USDRUB,20260113,084500,79.02,79.02,79.02,79.02
USDRUB,20260113,084600,79.02,79.02,79.02,79.02
USDRUB,20260113,084700,79.02,79.02,79.02,79.02
USDRUB,20260113,084800,79.02,79.02,79.02,79.02
USDRUB,20260113,084900,79.02,79.02,79.02,79.02
USDRUB,20260113,085000,79.02,79.02,79.02,79.02
USDRUB,20260113,085100,79.02,79.02,79.02,79.02
USDRUB,20260113,085200,79.02,79.02,79.02,79.02
USDRUB,20260113,085300,79.02,79.02,79.02,79.02
USDRUB,20260113,085400,79.02,79.02,79.02,79.02
USDRUB,20260113,085500,79.02,79.02,79.02,79.02
USDRUB,20260113,085600,79.02,79.02,79.02,79.02
USDRUB,20260113,085700,79.02,79.02,79.02,79.02
USDRUB,20260113,085800,79.02,79.02,79.02,79.02
USDRUB,20260113,085900,79.02,79.02,79.02,79.02
USDRUB,20260113,090000,79.02,79.02,79.02,79.02
USDRUB,20260113,090100,79.02,79.02,79.02,79.02
USDRUB,20260113,090200,79.02,79.02,79.02,79.02
USDRUB,20260113,090300,79.02,79.02,79.02,79.02
USDRUB,20260113,090400,79.02,79.02,79.02,79.02
USDRUB,20260113,090500,79.02,79.02,79.02,79.02
USDRUB,20260113,090600,79.02,79.02,79.02,79.02
USDRUB,20260113,090700,79.02,79.02,79.02,79.02
USDRUB,20260113,090800,79.02,79.02,79.02,79.02
USDRUB,20260113,090900,79.02,79.02,79.02,79.02
USDRUB,20260113,091000,79.02,79.02,79.02,79.02
USDRUB,20260113,091100,79.02,79.02,79.02,79.02
USDRUB,20260113,091200,79.02,79.02,79.02,79.02
USDRUB,20260113,091300,79.02,79.02,79.02,79.02
USDRUB,20260113,091400,79.02,79.02,79.02,79.02
USDRUB,20260113,091500,79.02,79.02,79.02,79.02
USDRUB,20260113,091600,79.02,79.02,79.02,79.02
USDRUB,20260113,091700,79.02,79.02,79.02,79.02
USDRUB,20260113,091800,79.02,79.02,79.02,79.02
USDRUB,20260113,091900,79.02,79.02,79.02,79.02
USDRUB,20260113,092000,79.02,79.02,79.02,79.02
USDRUB,20260113,092100,79.02,79.02,79.02,79.02
USDRUB,20260113,092200,79.02,79.02,79.02,79.02
USDRUB,20260113,092300,79.02,79.02,79.02,79.02
USDRUB,20260113,092400,79.02,79.02,79.02,79.02
USDRUB,20260113,092500,79.02,79.02,79.02,79.02
USDRUB,20260113,092600,79.02,79.02,79.02,79.02
USDRUB,20260113,092700,79.02,79.02,79.02,79.02
USDRUB,20260113,092800,79.02,79.02,79.02,79.02
USDRUB,20260113,092900,79.02,79.02,79.02,79.02
USDRUB,20260113,093000,79.02,79.02,79.02,79.02
USDRUB,20260113,093100,79.02,79.02,79.02,79.02
USDRUB,20260113,093200,79.02,79.02,79.02,79.02
USDRUB,20260113,093300,79.02,79.02,79.02,79.02
USDRUB,20260113,093400,79.02,79.02,79.02,79.02
USDRUB,20260113,093500,79.02,79.02,79.02,79.02
USDRUB,20260113,093600,79.02,79.02,79.02,79.02
USDRUB,20260113,093700,79.02,79.02,79.02,79.02
USDRUB,20260113,093800,79.02,79.02,79.02,79.02
USDRUB,20260113,093900,79.02,79.02,79.02,79.02
USDRUB,20260113,094000,79.02,79.02,79.02,79.02
USDRUB,20260113,094100,79.02,79.02,79.02,79.02
USDRUB,20260113,094200,79.02,79.02,79.02,79.02
USDRUB,20260113,094300,79.02,79.02,79.02,79.02
USDRUB,20260113,094400,79.02,79.02,79.02,79.02
USDRUB,20260113,094500,79.02,79.02,79.02,79.02
USDRUB,20260113,094600,79.02,79.02,79.02,79.02
USDRUB,20260113,094700,79.02,79.02,79.02,79.02
USDRUB,20260113,094800,79.02,79.02,79.02,79.02
USDRUB,20260113,094900,79.02,79.02,79.02,79.02
USDRUB,20260113,095000,79.02,79.02,79.02,79.02
USDRUB,20260113,095100,79.02,79.02,79.02,79.02
USDRUB,20260113,095200,79.02,79.02,79.02,79.02
USDRUB,20260113,095300,79.02,79.02,79.02,79.02
USDRUB,20260113,095400,79.02,79.02,79.02,79.02
USDRUB,20260113,095500,79.02,79.02,79.02,79.02
USDRUB,20260113,095600,79.02,79.02,79.02,79.02
USDRUB,20260113,095700,79.02,79.02,79.02,79.02
USDRUB,20260113,095800,79.02,79.02,79.02,79.02
USDRUB,20260113,095900,79.02,79.02,79.02,79.02
USDRUB,20260113,100000,79.02,79.02,79.02,79.02
USDRUB,20260113,100100,79.02,79.02,79.02,79.02
USDRUB,20260113,100200,79.02,79.02,79.02,79.02
USDRUB,20260113,100300,79.02,79.02,79.02,79.02
USDRUB,20260113,100400,79.02,79.02,79.02,79.02
USDRUB,20260113,100500,79.02,79.02,79.02,79.02
USDRUB,20260113,100600,79.02,79.02,79.02,79.02
USDRUB,20260113,100700,79.02,79.02,79.02,79.02
USDRUB,20260113,100800,79.02,79.02,79.02,79.02
USDRUB,20260113,100900,79.02,79.02,79.02,79.02
USDRUB,20260113,101000,79.02,79.02,79.02,79.02
USDRUB,20260113,101100,79.02,79.02,79.02,79.02
USDRUB,20260113,101200,79.02,79.02,79.02,79.02
USDRUB,20260113,101300,79.02,79.02,79.02,79.02
USDRUB,20260113,101400,79.02,79.02,79.02,79.02
USDRUB,20260113,101500,79.02,79.02,79.02,79.02
USDRUB,20260113,101600,79.02,79.02,79.02,79.02
USDRUB,20260113,101700,79.02,79.02,79.02,79.02
USDRUB,20260113,101800,79.02,79.02,79.02,79.02
USDRUB,20260113,101900,79.02,79.02,79.02,79.02
USDRUB,20260113,102000,79.02,79.02,79.02,79.02
USDRUB,20260113,102100,79.02,79.02,79.02,79.02
USDRUB,20260113,102200,79.02,79.02,79.02,79.02
USDRUB,20260113,102300,79.02,79.02,79.02,79.02
USDRUB,20260113,102400,79.02,79.02,79.02,79.02
USDRUB,20260113,102500,79.02,79.02,79.02,79.02
USDRUB,20260113,102600,79.02,79.02,79.02,79.02
USDRUB,20260113,102700,79.02,79.02,79.02,79.02
USDRUB,20260113,102800,79.02,79.02,79.02,79.02
USDRUB,20260113,102900,79.02,79.02,79.02,79.02
USDRUB,20260113,103000,79.02,79.02,79.02,79.02
USDRUB,20260113,103100,79.02,79.02,79.02,79.02
USDRUB,20260113,103200,79.02,79.02,79.02,79.02
USDRUB,20260113,103300,79.02,79.02,79.02,79.02
USDRUB,20260113,103400,79.02,79.02,79.02,79.02
USDRUB,20260113,103500,79.02,79.02,79.02,79.02
USDRUB,20260113,103600,79.02,79.02,79.02,79.02
USDRUB,20260113,103700,79.02,79.02,79.02,79.02
USDRUB,20260113,103800,79.02,79.02,79.02,79.02
USDRUB,20260113,103900,79.02,79.02,79.02,79.02
USDRUB,20260113,104000,79.02,79.02,79.02,79.02
USDRUB,20260113,104100,79.02,79.02,79.02,79.02
USDRUB,20260113,104200,79.02,79.02,79.02,79.02
USDRUB,20260113,104300,79.02,79.02,79.02,79.02
USDRUB,20260113,104400,79.02,79.02,79.02,79.02
USDRUB,20260113,104500,79.02,79.02,79.02,79.02
USDRUB,20260113,104600,79.02,79.02,79.02,79.02
USDRUB,20260113,104700,79.02,79.02,79.02,79.02
USDRUB,20260113,104800,79.02,79.02,79.02,79.02
USDRUB,20260113,104900,79.02,79.02,79.02,79.02
USDRUB,20260113,105000,79.02,79.02,79.02,79.02
USDRUB,20260113,105100,79.02,79.02,79.02,79.02
USDRUB,20260113,105200,79.02,79.02,79.02,79.02
USDRUB,20260113,105300,79.02,79.02,79.02,79.02
USDRUB,20260113,105400,79.02,79.02,79.02,79.02
USDRUB,20260113,105500,79.02,79.02,79.02,79.02
USDRUB,20260113,105600,79.02,79.02,79.02,79.02
USDRUB,20260113,105700,79.02,79.02,79.02,79.02
USDRUB,20260113,105800,79.02,79.02,79.02,79.02
USDRUB,20260113,105900,79.02,79.02,79.02,79.02
USDRUB,20260113,110000,79.02,79.02,79.02,79.02
USDRUB,20260113,110100,79.02,79.02,79.02,79.02
USDRUB,20260113,110200,79.02,79.02,79.02,79.02
USDRUB,20260113,110300,79.02,79.02,79.02,79.02
USDRUB,20260113,110400,79.02,79.02,79.02,79.02
USDRUB,20260113,110500,79.02,79.02,79.02,79.02
USDRUB,20260113,110600,79.02,79.02,79.02,79.02
USDRUB,20260113,110700,79.02,79.02,79.02,79.02
USDRUB,20260113,110800,79.02,79.02,79.02,79.02
USDRUB,20260113,110900,79.02,79.02,79.02,79.02
USDRUB,20260113,111000,79.02,79.02,79.02,79.02
USDRUB,20260113,111100,79.02,79.02,79.02,79.02
USDRUB,20260113,111200,79.02,79.02,79.02,79.02
USDRUB,20260113,111300,79.02,79.02,79.02,79.02
USDRUB,20260113,111400,79.02,79.02,79.02,79.02
USDRUB,20260113,111500,79.02,79.02,79.02,79.02
USDRUB,20260113,111600,79.02,79.02,79.02,79.02
USDRUB,20260113,111700,79.02,79.02,79.02,79.02
USDRUB,20260113,111800,79.02,79.02,79.02,79.02
USDRUB,20260113,111900,79.02,79.02,79.02,79.02
USDRUB,20260113,112000,79.02,79.02,79.02,79.02
USDRUB,20260113,112100,79.02,79.02,79.02,79.02
USDRUB,20260113,112200,79.02,79.02,79.02,79.02
USDRUB,20260113,112300,79.02,79.02,79.02,79.02
USDRUB,20260113,112400,79.02,79.02,79.02,79.02
USDRUB,20260113,112500,79.02,79.02,79.02,79.02
USDRUB,20260113,112600,79.02,79.02,79.02,79.02
USDRUB,20260113,112700,79.02,79.02,79.02,79.02
USDRUB,20260113,112800,79.02,79.02,79.02,79.02
USDRUB,20260113,112900,79.02,79.02,79.02,79.02
USDRUB,20260113,113000,79.02,79.02,79.02,79.02
USDRUB,20260113,113100,79.02,79.02,79.02,79.02
USDRUB,20260113,113200,79.02,79.02,79.02,79.02
USDRUB,20260113,113300,79.02,79.02,79.02,79.02
USDRUB,20260113,113400,79.02,79.02,79.02,79.02
USDRUB,20260113,113500,79.02,79.02,79.02,79.02
USDRUB,20260113,113600,79.02,79.02,79.02,79.02
USDRUB,20260113,113700,79.02,79.02,79.02,79.02
USDRUB,20260113,113800,79.02,79.02,79.02,79.02
USDRUB,20260113,113900,79.02,79.02,79.02,79.02
USDRUB,20260113,114000,79.02,79.02,79.02,79.02
USDRUB,20260113,114100,79.02,79.02,79.02,79.02
USDRUB,20260113,114200,79.02,79.02,79.02,79.02
USDRUB,20260113,114300,79.02,79.02,79.02,79.02
USDRUB,20260113,114400,79.02,79.02,79.02,79.02
USDRUB,20260113,114500,79.02,79.02,79.02,79.02
USDRUB,20260113,114600,79.02,79.02,79.02,79.02
USDRUB,20260113,114700,79.02,79.02,79.02,79.02
USDRUB,20260113,114800,79.02,79.02,79.02,79.02
USDRUB,20260113,114900,79.02,79.02,79.02,79.02
USDRUB,20260113,115000,79.02,79.02,79.02,79.02
USDRUB,20260113,115100,79.02,79.02,79.02,79.02
USDRUB,20260113,115200,79.02,79.02,79.02,79.02
USDRUB,20260113,115300,79.02,79.02,79.02,79.02
USDRUB,20260113,115400,79.02,79.02,79.02,79.02
USDRUB,20260113,115500,79.02,79.02,79.02,79.02
USDRUB,20260113,115600,79.02,79.02,79.02,79.02
USDRUB,20260113,115700,79.02,79.02,79.02,79.02
USDRUB,20260113,115800,79.02,79.02,79.02,79.02
USDRUB,20260113,115900,79.02,79.02,79.02,79.02
USDRUB,20260113,120000,79.02,79.02,79.02,79.02
USDRUB,20260113,120100,79.02,79.02,79.02,79.02
USDRUB,20260113,120200,79.02,79.02,79.02,79.02
USDRUB,20260113,120300,79.02,79.02,79.02,79.02
USDRUB,20260113,120400,79.02,79.02,79.02,79.02
USDRUB,20260113,120500,79.02,79.02,79.02,79.02
USDRUB,20260113,120600,79.02,79.02,79.02,79.02
USDRUB,20260113,120700,79.02,79.02,79.02,79.02
USDRUB,20260113,120800,79.02,79.02,79.02,79.02
USDRUB,20260113,120900,79.02,79.02,79.02,79.02
USDRUB,20260113,121000,79.02,79.02,79.02,79.02
USDRUB,20260113,121100,79.02,79.02,79.02,79.02
USDRUB,20260113,121200,79.02,79.02,79.02,79.02
USDRUB,20260113,121300,79.02,79.02,79.02,79.02
USDRUB,20260113,121400,79.02,79.02,79.02,79.02
USDRUB,20260113,121500,79.02,79.02,79.02,79.02
USDRUB,20260113,121600,79.02,79.02,79.02,79.02
USDRUB,20260113,121700,79.02,79.02,79.02,79.02
USDRUB,20260113,121800,79.02,79.02,79.02,79.02
USDRUB,20260113,121900,79.02,79.02,79.02,79.02
USDRUB,20260113,122000,79.02,79.02,79.02,79.02
USDRUB,20260113,122100,79.02,79.02,79.02,79.02
USDRUB,20260113,122200,79.02,79.02,79.02,79.02
USDRUB,20260113,122300,79.02,79.02,79.02,79.02
USDRUB,20260113,122400,79.02,79.02,79.02,79.02
USDRUB,20260113,122500,79.02,79.02,79.02,79.02
USDRUB,20260113,122600,79.02,79.02,79.02,79.02
USDRUB,20260113,122700,79.02,79.02,79.02,79.02
USDRUB,20260113,122800,79.02,79.02,79.02,79.02
USDRUB,20260113,122900,79.02,79.02,79.02,79.02
USDRUB,20260113,123000,79.02,79.02,79.02,79.02
USDRUB,20260113,123100,79.02,79.02,79.02,79.02
USDRUB,20260113,123200,79.02,79.02,79.02,79.02
USDRUB,20260113,123300,79.02,79.02,79.02,79.02
USDRUB,20260113,123400,79.02,79.02,79.02,79.02
USDRUB,20260113,123500,79.02,79.02,79.02,79.02
USDRUB,20260113,123600,79.02,79.02,79.02,79.02
USDRUB,20260113,123700,79.02,79.02,79.02,79.02
USDRUB,20260113,123800,79.02,79.02,79.02,79.02
USDRUB,20260113,123900,79.02,79.02,79.02,79.02
USDRUB,20260113,124000,79.02,79.02,79.02,79.02
USDRUB,20260113,124100,79.02,79.02,79.02,79.02
USDRUB,20260113,124200,79.02,79.02,79.02,79.02
USDRUB,20260113,124300,79.02,79.02,79.02,79.02
USDRUB,20260113,124400,79.02,79.02,79.02,79.02
USDRUB,20260113,124500,79.02,79.02,79.02,79.02
USDRUB,20260113,124600,79.02,79.02,79.02,79.02
USDRUB,20260113,124700,79.02,79.02,79.02,79.02
USDRUB,20260113,124800,79.02,79.02,79.02,79.02
USDRUB,20260113,124900,79.02,79.02,79.02,79.02
USDRUB,20260113,125000,79.02,79.02,79.02,79.02
USDRUB,20260113,125100,79.02,79.02,79.02,79.02
USDRUB,20260113,125200,79.02,79.02,79.02,79.02
USDRUB,20260113,125300,79.02,79.02,79.02,79.02
USDRUB,20260113,125400,79.02,79.02,79.02,79.02
USDRUB,20260113,125500,79.02,79.02,79.02,79.02
USDRUB,20260113,125600,79.02,79.02,79.02,79.02
USDRUB,20260113,125700,79.02,79.02,79.02,79.02
USDRUB,20260113,125800,79.02,79.02,79.02,79.02
USDRUB,20260113,125900,79.02,79.02,79.02,79.02
USDRUB,20260113,130000,79.02,79.02,79.02,79.02
USDRUB,20260113,130100,79.02,79.02,79.02,79.02
USDRUB,20260113,130200,79.02,79.02,79.02,79.02
USDRUB,20260113,130300,79.02,79.02,79.02,79.02
USDRUB,20260113,130400,79.02,79.02,79.02,79.02
USDRUB,20260113,130500,79.02,79.02,79.02,79.02
USDRUB,20260113,130600,79.02,79.02,79.02,79.02
USDRUB,20260113,130700,79.02,79.02,79.02,79.02
USDRUB,20260113,130800,79.02,79.02,79.02,79.02
USDRUB,20260113,130900,79.02,79.02,79.02,79.02
USDRUB,20260113,131000,79.02,79.02,79.02,79.02
USDRUB,20260113,131100,79.02,79.02,79.02,79.02
USDRUB,20260113,131200,79.02,79.02,79.02,79.02
USDRUB,20260113,131300,79.02,79.02,79.02,79.02
USDRUB,20260113,131400,79.02,79.02,79.02,79.02
USDRUB,20260113,131500,79.02,79.02,79.02,79.02
USDRUB,20260113,131600,79.02,79.02,79.02,79.02
USDRUB,20260113,131700,79.02,79.02,79.02,79.02
USDRUB,20260113,131800,79.02,79.02,79.02,79.02
USDRUB,20260113,131900,79.02,79.02,79.02,79.02
USDRUB,20260113,132000,79.02,79.02,79.02,79.02
USDRUB,20260113,132100,79.02,79.02,79.02,79.02
USDRUB,20260113,132200,79.02,79.02,79.02,79.02
USDRUB,20260113,132300,79.02,79.02,79.02,79.02
USDRUB,20260113,132400,79.02,79.02,79.02,79.02
USDRUB,20260113,132500,79.02,79.02,79.02,79.02
USDRUB,20260113,132600,79.02,79.02,79.02,79.02
USDRUB,20260113,132700,79.02,79.02,79.02,79.02
USDRUB,20260113,132800,79.02,79.02,79.02,79.02
USDRUB,20260113,132900,79.02,79.02,79.02,79.02
USDRUB,20260113,133000,78.58,78.58,78.58,78.58
USDRUB,20260113,133100,78.58,78.58,78.58,78.58
USDRUB,20260113,133200,78.58,78.58,78.58,78.58
USDRUB,20260113,133300,78.58,78.58,78.58,78.58
USDRUB,20260113,133400,78.58,78.58,78.58,78.58
USDRUB,20260113,133500,78.58,78.58,78.58,78.58
USDRUB,20260113,133600,78.58,78.58,78.58,78.58
USDRUB,20260113,133700,78.58,78.58,78.58,78.58
USDRUB,20260113,133800,78.58,78.58,78.58,78.58
USDRUB,20260113,133900,78.58,78.58,78.58,78.58
USDRUB,20260113,134000,78.58,78.58,78.58,78.58
USDRUB,20260113,134100,78.58,78.58,78.58,78.58
USDRUB,20260113,134200,78.58,78.58,78.58,78.58
USDRUB,20260113,134300,78.58,78.58,78.58,78.58
USDRUB,20260113,134400,78.58,78.58,78.58,78.58
USDRUB,20260113,134500,78.58,78.58,78.58,78.58
USDRUB,20260113,134600,78.58,78.58,78.58,78.58
USDRUB,20260113,134700,78.58,78.58,78.58,78.58
USDRUB,20260113,134800,78.58,78.58,78.58,78.58
USDRUB,20260113,134900,78.58,78.58,78.58,78.58
USDRUB,20260113,135000,78.58,78.58,78.58,78.58
USDRUB,20260113,135100,78.58,78.58,78.58,78.58
USDRUB,20260113,135200,78.58,78.58,78.58,78.58
USDRUB,20260113,135300,78.58,78.58,78.58,78.58
USDRUB,20260113,135400,78.58,78.58,78.58,78.58
USDRUB,20260113,135500,78.58,78.58,78.58,78.58
USDRUB,20260113,135600,78.58,78.58,78.58,78.58
USDRUB,20260113,135700,78.58,78.58,78.58,78.58
USDRUB,20260113,135800,78.58,78.58,78.58,78.58
USDRUB,20260113,135900,78.58,78.58,78.58,78.58
USDRUB,20260113,140000,78.58,78.58,78.58,78.58
USDRUB,20260113,140100,78.58,78.58,78.58,78.58
USDRUB,20260113,140200,78.58,78.58,78.58,78.58
USDRUB,20260113,140300,78.58,78.58,78.58,78.58
USDRUB,20260113,140400,78.58,78.58,78.58,78.58
USDRUB,20260113,140500,78.58,78.58,78.58,78.58
USDRUB,20260113,140600,78.58,78.58,78.58,78.58
USDRUB,20260113,140700,78.58,78.58,78.58,78.58
USDRUB,20260113,140800,78.58,78.58,78.58,78.58
USDRUB,20260113,140900,78.58,78.58,78.58,78.58
USDRUB,20260113,141000,78.58,78.58,78.58,78.58
USDRUB,20260113,141100,78.58,78.58,78.58,78.58
USDRUB,20260113,141200,78.58,78.58,78.58,78.58
USDRUB,20260113,141300,78.58,78.58,78.58,78.58
USDRUB,20260113,141400,78.58,78.58,78.58,78.58
USDRUB,20260113,141500,78.58,78.58,78.58,78.58
USDRUB,20260113,141600,78.58,78.58,78.58,78.58
USDRUB,20260113,141700,78.58,78.58,78.58,78.58
USDRUB,20260113,141800,78.58,78.58,78.58,78.58
USDRUB,20260113,141900,78.58,78.58,78.58,78.58
USDRUB,20260113,142000,78.58,78.58,78.58,78.58
USDRUB,20260113,142100,78.58,78.58,78.58,78.58
USDRUB,20260113,142200,78.58,78.58,78.58,78.58
USDRUB,20260113,142300,78.58,78.58,78.58,78.58
USDRUB,20260113,142400,78.58,78.58,78.58,78.58
USDRUB,20260113,142500,78.58,78.58,78.58,78.58
USDRUB,20260113,142600,78.58,78.58,78.58,78.58
USDRUB,20260113,142700,78.58,78.58,78.58,78.58
USDRUB,20260113,142800,78.58,78.58,78.58,78.58
USDRUB,20260113,142900,78.58,78.58,78.58,78.58
USDRUB,20260113,143000,78.58,78.58,78.58,78.58
USDRUB,20260113,143100,78.58,78.70,78.58,78.70
USDRUB,20260113,143200,78.70,78.70,78.70,78.70
USDRUB,20260113,143300,78.70,78.70,78.70,78.70
USDRUB,20260113,143400,78.70,78.70,78.70,78.70
USDRUB,20260113,143500,78.70,78.70,78.70,78.70
USDRUB,20260113,143600,78.70,78.70,78.70,78.70
USDRUB,20260113,143700,78.70,78.70,78.70,78.70
USDRUB,20260113,143800,78.70,78.70,78.70,78.70
USDRUB,20260113,143900,78.70,78.70,78.70,78.70
USDRUB,20260113,144000,78.70,78.70,78.70,78.70
USDRUB,20260113,144100,78.70,78.70,78.70,78.70
USDRUB,20260113,144200,78.70,78.70,78.70,78.70
USDRUB,20260113,144300,78.70,78.70,78.70,78.70
USDRUB,20260113,144400,78.70,78.70,78.70,78.70
USDRUB,20260113,144500,78.70,78.70,78.70,78.70
USDRUB,20260113,144600,78.70,78.70,78.70,78.70
USDRUB,20260113,144700,78.70,78.70,78.70,78.70
USDRUB,20260113,144800,78.70,78.70,78.70,78.70
USDRUB,20260113,144900,78.70,78.70,78.70,78.70
USDRUB,20260113,145000,78.70,78.70,78.70,78.70
USDRUB,20260113,145100,78.70,78.70,78.70,78.70
USDRUB,20260113,145200,78.70,78.70,78.70,78.70
USDRUB,20260113,145300,78.70,78.70,78.70,78.70
USDRUB,20260113,145400,78.70,78.70,78.70,78.70
USDRUB,20260113,145500,78.70,78.70,78.70,78.70
USDRUB,20260113,145600,78.70,78.70,78.70,78.70
USDRUB,20260113,145700,78.70,78.70,78.70,78.70
USDRUB,20260113,145800,78.70,78.70,78.70,78.70
USDRUB,20260113,145900,78.70,78.70,78.70,78.70
USDRUB,20260113,150000,78.70,78.70,78.70,78.70
USDRUB,20260113,150100,78.70,78.70,78.70,78.70
USDRUB,20260113,150200,78.70,78.70,78.70,78.70
USDRUB,20260113,150300,78.70,78.70,78.70,78.70
USDRUB,20260113,150400,78.70,78.70,78.70,78.70
USDRUB,20260113,150500,78.70,78.70,78.70,78.70
USDRUB,20260113,150600,78.70,78.70,78.70,78.70
USDRUB,20260113,150700,78.70,78.70,78.70,78.70
USDRUB,20260113,150800,78.70,78.70,78.70,78.70
USDRUB,20260113,150900,78.70,78.70,78.70,78.70
USDRUB,20260113,151000,78.70,78.70,78.70,78.70
USDRUB,20260113,151100,78.70,78.70,78.70,78.70
USDRUB,20260113,151200,78.70,78.70,78.70,78.70
USDRUB,20260113,151300,78.70,78.70,78.70,78.70
USDRUB,20260113,151400,78.70,78.70,78.70,78.70
USDRUB,20260113,151500,78.70,78.70,78.70,78.70
USDRUB,20260113,151600,78.70,78.70,78.70,78.70
USDRUB,20260113,151700,78.70,78.70,78.70,78.70
USDRUB,20260113,151800,78.70,78.70,78.70,78.70
USDRUB,20260113,151900,78.70,78.70,78.70,78.70
USDRUB,20260113,152000,78.70,78.70,78.70,78.70
USDRUB,20260113,152100,78.70,78.70,78.70,78.70
USDRUB,20260113,152200,78.70,78.70,78.70,78.70
USDRUB,20260113,152300,78.70,78.70,78.70,78.70
USDRUB,20260113,152400,78.70,78.70,78.70,78.70
USDRUB,20260113,152500,78.70,78.70,78.70,78.70
USDRUB,20260113,152600,78.70,78.70,78.70,78.70
USDRUB,20260113,152700,78.70,78.70,78.70,78.70
USDRUB,20260113,152800,78.70,78.70,78.70,78.70
USDRUB,20260113,152900,78.70,78.70,78.70,78.70
USDRUB,20260113,153000,78.70,78.70,78.70,78.70
USDRUB,20260113,153100,78.70,78.70,78.70,78.70
USDRUB,20260113,153200,78.70,78.70,78.70,78.70
USDRUB,20260113,153300,78.70,78.70,78.70,78.70
USDRUB,20260113,153400,78.70,78.70,78.70,78.70
USDRUB,20260113,153500,78.70,78.70,78.70,78.70
USDRUB,20260113,153600,78.70,78.70,78.70,78.70
USDRUB,20260113,153700,78.70,78.70,78.70,78.70
USDRUB,20260113,153800,78.70,78.70,78.70,78.70
USDRUB,20260113,153900,78.70,78.70,78.70,78.70
USDRUB,20260113,154000,78.70,78.70,78.70,78.70
USDRUB,20260113,154100,78.70,78.70,78.70,78.70
USDRUB,20260113,154200,78.70,78.70,78.70,78.70
USDRUB,20260113,154300,78.70,78.70,78.70,78.70
USDRUB,20260113,154400,78.70,78.70,78.70,78.70
USDRUB,20260113,154500,78.70,78.70,78.70,78.70
USDRUB,20260113,154600,78.70,78.70,78.70,78.70
USDRUB,20260113,154700,78.70,78.70,78.70,78.70
USDRUB,20260113,154800,78.70,78.70,78.70,78.70
USDRUB,20260113,154900,78.70,78.70,78.70,78.70
USDRUB,20260113,155000,78.70,78.70,78.70,78.70
USDRUB,20260113,155100,78.70,78.70,78.70,78.70
USDRUB,20260113,155200,78.70,78.70,78.70,78.70
USDRUB,20260113,155300,78.70,78.70,78.70,78.70
USDRUB,20260113,155400,78.70,78.70,78.70,78.70
USDRUB,20260113,155500,78.70,78.70,78.70,78.70
USDRUB,20260113,155600,78.70,78.70,78.70,78.70
USDRUB,20260113,155700,78.70,78.70,78.70,78.70
USDRUB,20260113,155800,78.70,78.70,78.70,78.70
USDRUB,20260113,155900,78.70,78.70,78.70,78.70
USDRUB,20260113,160000,78.70,78.70,78.70,78.70
USDRUB,20260113,160100,78.70,78.70,78.70,78.70
USDRUB,20260113,160200,78.70,78.70,78.70,78.70
USDRUB,20260113,160300,78.70,78.70,78.70,78.70
USDRUB,20260113,160400,78.70,78.70,78.70,78.70
USDRUB,20260113,160500,78.70,78.70,78.70,78.70
USDRUB,20260113,160600,78.70,78.70,78.70,78.70
USDRUB,20260113,160700,78.70,78.70,78.70,78.70
USDRUB,20260113,160800,78.70,78.70,78.70,78.70
USDRUB,20260113,160900,78.70,78.70,78.70,78.70
USDRUB,20260113,161000,78.70,78.70,78.70,78.70
USDRUB,20260113,161100,78.70,78.70,78.70,78.70
USDRUB,20260113,161200,78.70,78.70,78.70,78.70
USDRUB,20260113,161300,78.70,78.70,78.70,78.70
USDRUB,20260113,161400,78.70,78.70,78.70,78.70
USDRUB,20260113,161500,78.70,78.70,78.70,78.70
USDRUB,20260113,161600,78.70,78.70,78.70,78.70
USDRUB,20260113,161700,78.70,78.70,78.70,78.70
USDRUB,20260113,161800,78.70,78.70,78.70,78.70
USDRUB,20260113,161900,78.70,78.70,78.70,78.70
USDRUB,20260113,162000,78.70,78.70,78.70,78.70
USDRUB,20260113,162100,78.70,78.70,78.70,78.70
USDRUB,20260113,162200,78.70,78.70,78.70,78.70
USDRUB,20260113,162300,78.70,78.70,78.70,78.70
USDRUB,20260113,162400,78.70,78.70,78.70,78.70
USDRUB,20260113,162500,78.70,78.70,78.70,78.70
USDRUB,20260113,162600,78.70,78.70,78.70,78.70
USDRUB,20260113,162700,78.70,78.70,78.70,78.70
USDRUB,20260113,162800,78.70,78.70,78.70,78.70
USDRUB,20260113,162900,78.70,78.70,78.70,78.70
USDRUB,20260113,163000,78.70,78.70,78.70,78.70
USDRUB,20260113,163100,78.70,78.70,78.70,78.70
USDRUB,20260113,163200,78.70,78.70,78.70,78.70
USDRUB,20260113,163300,78.70,78.70,78.70,78.70
USDRUB,20260113,163400,78.70,78.70,78.70,78.70
USDRUB,20260113,163500,78.70,78.70,78.70,78.70
USDRUB,20260113,163600,78.70,78.70,78.70,78.70
USDRUB,20260113,163700,78.70,78.70,78.70,78.70
USDRUB,20260113,163800,78.70,78.70,78.70,78.70
USDRUB,20260113,163900,78.70,78.70,78.70,78.70
USDRUB,20260113,164000,78.70,78.70,78.70,78.70
USDRUB,20260113,164100,78.70,78.70,78.70,78.70
USDRUB,20260113,164200,78.70,78.70,78.70,78.70
USDRUB,20260113,164300,78.70,78.70,78.70,78.70
USDRUB,20260113,164400,78.70,78.70,78.70,78.70
USDRUB,20260113,164500,78.70,78.70,78.70,78.70
USDRUB,20260113,164600,78.70,78.70,78.70,78.70
USDRUB,20260113,164700,78.70,78.70,78.70,78.70
USDRUB,20260113,164800,78.70,78.70,78.70,78.70
USDRUB,20260113,164900,78.70,78.70,78.70,78.70
USDRUB,20260113,165000,78.70,78.70,78.70,78.70
USDRUB,20260113,165100,78.70,78.70,78.70,78.70
USDRUB,20260113,165200,78.70,78.70,78.70,78.70
USDRUB,20260113,165300,78.70,78.70,78.70,78.70
USDRUB,20260113,165400,78.70,78.70,78.70,78.70
USDRUB,20260113,165500,78.70,78.70,78.70,78.70
USDRUB,20260113,165600,78.70,78.70,78.70,78.70
USDRUB,20260113,165700,78.70,78.70,78.70,78.70
USDRUB,20260113,165800,78.70,78.70,78.70,78.70
USDRUB,20260113,165900,78.70,78.70,78.70,78.70
USDSEK,20260113,000100,9.163,9.164,9.162,9.163
USDSEK,20260113,000200,9.162,9.164,9.162,9.164
USDSEK,20260113,000300,9.163,9.163,9.161,9.161
USDSEK,20260113,000400,9.164,9.165,9.164,9.164
USDSEK,20260113,000500,9.165,9.165,9.163,9.165
USDSEK,20260113,000600,9.165,9.165,9.164,9.165
USDSEK,20260113,000700,9.166,9.170,9.166,9.168
USDSEK,20260113,000800,9.170,9.170,9.167,9.167
USDSEK,20260113,000900,9.167,9.167,9.166,9.167
USDSEK,20260113,001000,9.166,9.167,9.166,9.167
USDSEK,20260113,001100,9.167,9.167,9.167,9.167
USDSEK,20260113,001200,9.166,9.167,9.166,9.167
USDSEK,20260113,001300,9.166,9.167,9.166,9.167
USDSEK,20260113,001400,9.166,9.168,9.166,9.167
USDSEK,20260113,001500,9.168,9.168,9.167,9.167
USDSEK,20260113,001600,9.166,9.167,9.166,9.166
USDSEK,20260113,001700,9.166,9.166,9.166,9.166
USDSEK,20260113,001800,9.166,9.166,9.166,9.166
USDSEK,20260113,001900,9.165,9.166,9.165,9.166
USDSEK,20260113,002000,9.167,9.167,9.166,9.167
USDSEK,20260113,002100,9.167,9.167,9.166,9.166
USDSEK,20260113,002200,9.167,9.167,9.165,9.166
USDSEK,20260113,002300,9.165,9.167,9.165,9.167
USDSEK,20260113,002400,9.166,9.167,9.165,9.166
USDSEK,20260113,002500,9.167,9.167,9.165,9.166
USDSEK,20260113,002600,9.167,9.167,9.165,9.166
USDSEK,20260113,002700,9.165,9.166,9.165,9.166
USDSEK,20260113,002800,9.166,9.166,9.166,9.166
USDSEK,20260113,002900,9.167,9.167,9.166,9.166
USDSEK,20260113,003000,9.165,9.166,9.165,9.166
USDSEK,20260113,003100,9.165,9.166,9.165,9.165
USDSEK,20260113,003200,9.165,9.165,9.165,9.165
USDSEK,20260113,003300,9.165,9.165,9.165,9.165
USDSEK,20260113,003400,9.166,9.167,9.166,9.167
USDSEK,20260113,003500,9.168,9.169,9.168,9.169
USDSEK,20260113,003600,9.170,9.170,9.169,9.170
USDSEK,20260113,003700,9.171,9.172,9.169,9.170
USDSEK,20260113,003800,9.169,9.170,9.169,9.169
USDSEK,20260113,003900,9.169,9.169,9.169,9.169
USDSEK,20260113,004000,9.168,9.169,9.168,9.168
USDSEK,20260113,004100,9.169,9.169,9.168,9.168
USDSEK,20260113,004200,9.169,9.169,9.169,9.169
USDSEK,20260113,004300,9.169,9.169,9.168,9.168
USDSEK,20260113,004400,9.169,9.169,9.168,9.168
USDSEK,20260113,004500,9.169,9.169,9.168,9.168
USDSEK,20260113,004600,9.169,9.171,9.168,9.171
USDSEK,20260113,004700,9.170,9.171,9.170,9.171
USDSEK,20260113,004800,9.170,9.170,9.170,9.170
USDSEK,20260113,004900,9.171,9.171,9.170,9.170
USDSEK,20260113,005000,9.169,9.171,9.169,9.171
USDSEK,20260113,005100,9.172,9.172,9.171,9.171
USDSEK,20260113,005200,9.172,9.172,9.172,9.172
USDSEK,20260113,005300,9.171,9.172,9.169,9.172
USDSEK,20260113,005400,9.171,9.171,9.171,9.171
USDSEK,20260113,005500,9.170,9.171,9.170,9.170
USDSEK,20260113,005600,9.170,9.170,9.169,9.169
USDSEK,20260113,005700,9.170,9.170,9.170,9.170
USDSEK,20260113,005800,9.169,9.170,9.169,9.170
USDSEK,20260113,005900,9.169,9.170,9.169,9.169
USDSEK,20260113,010000,9.169,9.169,9.169,9.169
USDSEK,20260113,010100,9.169,9.169,9.169,9.169
USDSEK,20260113,010200,9.170,9.170,9.170,9.170
USDSEK,20260113,010300,9.170,9.170,9.169,9.169
USDSEK,20260113,010400,9.169,9.169,9.169,9.169
USDSEK,20260113,010500,9.170,9.170,9.170,9.170
USDSEK,20260113,010600,9.170,9.170,9.170,9.170
USDSEK,20260113,010700,9.170,9.170,9.170,9.170
USDSEK,20260113,010800,9.169,9.169,9.169,9.169
USDSEK,20260113,010900,9.169,9.169,9.169,9.169
USDSEK,20260113,011000,9.169,9.169,9.169,9.169
USDSEK,20260113,011100,9.169,9.169,9.169,9.169
USDSEK,20260113,011200,9.169,9.169,9.169,9.169
USDSEK,20260113,011300,9.169,9.170,9.169,9.170
USDSEK,20260113,011400,9.170,9.171,9.170,9.170
USDSEK,20260113,011500,9.171,9.171,9.170,9.171
USDSEK,20260113,011600,9.172,9.172,9.171,9.171
USDSEK,20260113,011700,9.172,9.173,9.172,9.173
USDSEK,20260113,011800,9.172,9.172,9.172,9.172
USDSEK,20260113,011900,9.172,9.173,9.171,9.171
USDSEK,20260113,012000,9.172,9.173,9.172,9.173
USDSEK,20260113,012100,9.172,9.172,9.170,9.170
USDSEK,20260113,012200,9.170,9.171,9.170,9.170
USDSEK,20260113,012300,9.170,9.170,9.170,9.170
USDSEK,20260113,012400,9.171,9.171,9.170,9.170
USDSEK,20260113,012500,9.170,9.170,9.170,9.170
USDSEK,20260113,012600,9.170,9.171,9.170,9.171
USDSEK,20260113,012700,9.171,9.171,9.170,9.170
USDSEK,20260113,012800,9.171,9.171,9.170,9.171
USDSEK,20260113,012900,9.170,9.171,9.170,9.171
USDSEK,20260113,013000,9.171,9.171,9.170,9.170
USDSEK,20260113,013100,9.171,9.171,9.170,9.171
USDSEK,20260113,013200,9.171,9.171,9.171,9.171
USDSEK,20260113,013300,9.171,9.171,9.171,9.171
USDSEK,20260113,013400,9.170,9.170,9.170,9.170
USDSEK,20260113,013500,9.170,9.170,9.170,9.170
USDSEK,20260113,013600,9.170,9.170,9.170,9.170
USDSEK,20260113,013700,9.170,9.170,9.170,9.170
USDSEK,20260113,013800,9.170,9.170,9.170,9.170
USDSEK,20260113,013900,9.170,9.170,9.170,9.170
USDSEK,20260113,014000,9.170,9.170,9.170,9.170
USDSEK,20260113,014100,9.170,9.170,9.170,9.170
USDSEK,20260113,014200,9.170,9.170,9.170,9.170
USDSEK,20260113,014300,9.170,9.170,9.170,9.170
USDSEK,20260113,014400,9.170,9.171,9.170,9.171
USDSEK,20260113,014500,9.171,9.171,9.171,9.171
USDSEK,20260113,014600,9.171,9.171,9.171,9.171
USDSEK,20260113,014700,9.171,9.171,9.170,9.170
USDSEK,20260113,014800,9.171,9.171,9.171,9.171
USDSEK,20260113,014900,9.171,9.171,9.171,9.171
USDSEK,20260113,015000,9.171,9.171,9.170,9.170
USDSEK,20260113,015100,9.170,9.170,9.170,9.170
USDSEK,20260113,015200,9.171,9.171,9.171,9.171
USDSEK,20260113,015300,9.170,9.171,9.170,9.171
USDSEK,20260113,015400,9.171,9.171,9.170,9.170
USDSEK,20260113,015500,9.170,9.170,9.170,9.170
USDSEK,20260113,015600,9.170,9.170,9.170,9.170
USDSEK,20260113,015700,9.171,9.171,9.171,9.171
USDSEK,20260113,015800,9.171,9.171,9.171,9.171
USDSEK,20260113,015900,9.170,9.170,9.170,9.170
USDSEK,20260113,020000,9.170,9.170,9.170,9.170
USDSEK,20260113,020100,9.169,9.170,9.169,9.170
USDSEK,20260113,020200,9.170,9.170,9.170,9.170
USDSEK,20260113,020300,9.170,9.170,9.170,9.170
USDSEK,20260113,020400,9.170,9.170,9.170,9.170
USDSEK,20260113,020500,9.170,9.170,9.170,9.170
USDSEK,20260113,020600,9.170,9.171,9.170,9.171
USDSEK,20260113,020700,9.170,9.170,9.170,9.170
USDSEK,20260113,020800,9.170,9.170,9.170,9.170
USDSEK,20260113,020900,9.170,9.170,9.170,9.170
USDSEK,20260113,021000,9.170,9.170,9.170,9.170
USDSEK,20260113,021100,9.170,9.171,9.170,9.171
USDSEK,20260113,021200,9.171,9.171,9.170,9.170
USDSEK,20260113,021300,9.170,9.171,9.170,9.171
USDSEK,20260113,021400,9.170,9.170,9.170,9.170
USDSEK,20260113,021500,9.170,9.170,9.170,9.170
USDSEK,20260113,021600,9.170,9.171,9.170,9.171
USDSEK,20260113,021700,9.171,9.171,9.171,9.171
USDSEK,20260113,021800,9.171,9.171,9.171,9.171
USDSEK,20260113,021900,9.171,9.171,9.171,9.171
USDSEK,20260113,022000,9.172,9.172,9.172,9.172
USDSEK,20260113,022100,9.172,9.172,9.172,9.172
USDSEK,20260113,022200,9.172,9.172,9.172,9.172
USDSEK,20260113,022300,9.172,9.172,9.172,9.172
USDSEK,20260113,022400,9.172,9.172,9.172,9.172
USDSEK,20260113,022500,9.172,9.172,9.172,9.172
USDSEK,20260113,022600,9.172,9.172,9.172,9.172
USDSEK,20260113,022700,9.172,9.172,9.172,9.172
USDSEK,20260113,022800,9.172,9.172,9.172,9.172
USDSEK,20260113,022900,9.172,9.172,9.172,9.172
USDSEK,20260113,023000,9.172,9.172,9.172,9.172
USDSEK,20260113,023100,9.171,9.171,9.171,9.171
USDSEK,20260113,023200,9.171,9.171,9.171,9.171
USDSEK,20260113,023300,9.170,9.170,9.170,9.170
USDSEK,20260113,023400,9.170,9.170,9.170,9.170
USDSEK,20260113,023500,9.171,9.171,9.171,9.171
USDSEK,20260113,023600,9.171,9.172,9.171,9.172
USDSEK,20260113,023700,9.172,9.172,9.172,9.172
USDSEK,20260113,023800,9.173,9.173,9.173,9.173
USDSEK,20260113,023900,9.173,9.174,9.173,9.173
USDSEK,20260113,024000,9.174,9.174,9.174,9.174
USDSEK,20260113,024100,9.174,9.174,9.174,9.174
USDSEK,20260113,024200,9.174,9.174,9.174,9.174
USDSEK,20260113,024300,9.175,9.175,9.174,9.174
USDSEK,20260113,024400,9.174,9.174,9.174,9.174
USDSEK,20260113,024500,9.174,9.174,9.174,9.174
USDSEK,20260113,024600,9.174,9.174,9.174,9.174
USDSEK,20260113,024700,9.173,9.173,9.173,9.173
USDSEK,20260113,024800,9.173,9.173,9.172,9.172
USDSEK,20260113,024900,9.172,9.173,9.172,9.172
USDSEK,20260113,025000,9.171,9.171,9.171,9.171
USDSEK,20260113,025100,9.171,9.171,9.169,9.169
USDSEK,20260113,025200,9.168,9.169,9.168,9.169
USDSEK,20260113,025300,9.169,9.169,9.169,9.169
USDSEK,20260113,025400,9.170,9.170,9.170,9.170
USDSEK,20260113,025500,9.170,9.170,9.170,9.170
USDSEK,20260113,025600,9.170,9.170,9.170,9.170
USDSEK,20260113,025700,9.170,9.170,9.169,9.169
USDSEK,20260113,025800,9.169,9.169,9.169,9.169
USDSEK,20260113,025900,9.170,9.170,9.170,9.170
USDSEK,20260113,030000,9.170,9.170,9.170,9.170
USDSEK,20260113,030100,9.170,9.170,9.170,9.170
USDSEK,20260113,030200,9.170,9.170,9.170,9.170
USDSEK,20260113,030300,9.171,9.171,9.170,9.170
USDSEK,20260113,030400,9.170,9.170,9.170,9.170
USDSEK,20260113,030500,9.170,9.170,9.170,9.170
USDSEK,20260113,030600,9.170,9.170,9.170,9.170
USDSEK,20260113,030700,9.170,9.170,9.169,9.169
USDSEK,20260113,030800,9.168,9.168,9.168,9.168
USDSEK,20260113,030900,9.168,9.168,9.168,9.168
USDSEK,20260113,031000,9.168,9.168,9.168,9.168
USDSEK,20260113,031100,9.168,9.169,9.168,9.168
USDSEK,20260113,031200,9.168,9.168,9.168,9.168
USDSEK,20260113,031300,9.168,9.168,9.168,9.168
USDSEK,20260113,031400,9.168,9.168,9.168,9.168
USDSEK,20260113,031500,9.169,9.169,9.169,9.169
USDSEK,20260113,031600,9.169,9.169,9.169,9.169
USDSEK,20260113,031700,9.169,9.169,9.169,9.169
USDSEK,20260113,031800,9.170,9.170,9.169,9.169
USDSEK,20260113,031900,9.169,9.169,9.169,9.169
USDSEK,20260113,032000,9.169,9.169,9.169,9.169
USDSEK,20260113,032100,9.170,9.170,9.170,9.170
USDSEK,20260113,032200,9.170,9.170,9.169,9.169
USDSEK,20260113,032300,9.169,9.169,9.169,9.169
USDSEK,20260113,032400,9.169,9.169,9.169,9.169
USDSEK,20260113,032500,9.169,9.170,9.169,9.170
USDSEK,20260113,032600,9.170,9.170,9.170,9.170
USDSEK,20260113,032700,9.170,9.170,9.170,9.170
USDSEK,20260113,032800,9.170,9.170,9.170,9.170
USDSEK,20260113,032900,9.170,9.170,9.170,9.170
USDSEK,20260113,033000,9.170,9.170,9.170,9.170
USDSEK,20260113,033100,9.171,9.171,9.171,9.171
USDSEK,20260113,033200,9.171,9.171,9.171,9.171
USDSEK,20260113,033300,9.171,9.171,9.171,9.171
USDSEK,20260113,033400,9.171,9.171,9.171,9.171
USDSEK,20260113,033500,9.171,9.171,9.171,9.171
USDSEK,20260113,033600,9.171,9.171,9.171,9.171
USDSEK,20260113,033700,9.171,9.171,9.171,9.171
USDSEK,20260113,033800,9.171,9.171,9.171,9.171
USDSEK,20260113,033900,9.171,9.171,9.171,9.171
USDSEK,20260113,034000,9.171,9.171,9.171,9.171
USDSEK,20260113,034100,9.170,9.170,9.170,9.170
USDSEK,20260113,034200,9.170,9.170,9.170,9.170
USDSEK,20260113,034300,9.170,9.170,9.170,9.170
USDSEK,20260113,034400,9.170,9.170,9.170,9.170
USDSEK,20260113,034500,9.170,9.170,9.170,9.170
USDSEK,20260113,034600,9.170,9.171,9.170,9.170
USDSEK,20260113,034700,9.170,9.170,9.170,9.170
USDSEK,20260113,034800,9.170,9.170,9.170,9.170
USDSEK,20260113,034900,9.170,9.170,9.170,9.170
USDSEK,20260113,035000,9.171,9.171,9.171,9.171
USDSEK,20260113,035100,9.171,9.171,9.171,9.171
USDSEK,20260113,035200,9.171,9.171,9.171,9.171
USDSEK,20260113,035300,9.171,9.171,9.170,9.170
USDSEK,20260113,035400,9.170,9.170,9.170,9.170
USDSEK,20260113,035500,9.170,9.170,9.170,9.170
USDSEK,20260113,035600,9.170,9.171,9.170,9.171
USDSEK,20260113,035700,9.171,9.171,9.171,9.171
USDSEK,20260113,035800,9.171,9.171,9.171,9.171
USDSEK,20260113,035900,9.170,9.171,9.170,9.171
USDSEK,20260113,040000,9.171,9.171,9.171,9.171
USDSEK,20260113,040100,9.171,9.171,9.170,9.170
USDSEK,20260113,040200,9.170,9.170,9.170,9.170
USDSEK,20260113,040300,9.170,9.170,9.170,9.170
USDSEK,20260113,040400,9.170,9.170,9.170,9.170
USDSEK,20260113,040500,9.171,9.171,9.171,9.171
USDSEK,20260113,040600,9.171,9.171,9.171,9.171
USDSEK,20260113,040700,9.171,9.171,9.171,9.171
USDSEK,20260113,040800,9.171,9.171,9.171,9.171
USDSEK,20260113,040900,9.171,9.171,9.171,9.171
USDSEK,20260113,041000,9.171,9.171,9.171,9.171
USDSEK,20260113,041100,9.170,9.170,9.170,9.170
USDSEK,20260113,041200,9.170,9.170,9.170,9.170
USDSEK,20260113,041300,9.170,9.170,9.170,9.170
USDSEK,20260113,041400,9.170,9.170,9.169,9.169
USDSEK,20260113,041500,9.169,9.169,9.169,9.169
USDSEK,20260113,041600,9.170,9.170,9.170,9.170
USDSEK,20260113,041700,9.170,9.171,9.170,9.171
USDSEK,20260113,041800,9.171,9.171,9.170,9.170
USDSEK,20260113,041900,9.170,9.170,9.170,9.170
USDSEK,20260113,042000,9.170,9.170,9.170,9.170
USDSEK,20260113,042100,9.170,9.170,9.170,9.170
USDSEK,20260113,042200,9.169,9.170,9.169,9.170
USDSEK,20260113,042300,9.170,9.170,9.170,9.170
USDSEK,20260113,042400,9.170,9.170,9.170,9.170
USDSEK,20260113,042500,9.171,9.171,9.171,9.171
USDSEK,20260113,042600,9.171,9.171,9.171,9.171
USDSEK,20260113,042700,9.171,9.171,9.170,9.171
USDSEK,20260113,042800,9.171,9.171,9.171,9.171
USDSEK,20260113,042900,9.170,9.170,9.170,9.170
USDSEK,20260113,043000,9.170,9.170,9.170,9.170
USDSEK,20260113,043100,9.170,9.170,9.170,9.170
USDSEK,20260113,043200,9.170,9.170,9.170,9.170
USDSEK,20260113,043300,9.170,9.171,9.170,9.171
USDSEK,20260113,043400,9.171,9.171,9.171,9.171
USDSEK,20260113,043500,9.171,9.171,9.171,9.171
USDSEK,20260113,043600,9.171,9.171,9.171,9.171
USDSEK,20260113,043700,9.171,9.171,9.171,9.171
USDSEK,20260113,043800,9.171,9.171,9.171,9.171
USDSEK,20260113,043900,9.171,9.171,9.171,9.171
USDSEK,20260113,044000,9.171,9.171,9.171,9.171
USDSEK,20260113,044100,9.171,9.172,9.171,9.172
USDSEK,20260113,044200,9.172,9.172,9.172,9.172
USDSEK,20260113,044300,9.172,9.172,9.172,9.172
USDSEK,20260113,044400,9.172,9.172,9.172,9.172
USDSEK,20260113,044500,9.173,9.173,9.173,9.173
USDSEK,20260113,044600,9.173,9.173,9.173,9.173
USDSEK,20260113,044700,9.173,9.173,9.173,9.173
USDSEK,20260113,044800,9.173,9.173,9.173,9.173
USDSEK,20260113,044900,9.173,9.173,9.173,9.173
USDSEK,20260113,045000,9.173,9.173,9.173,9.173
USDSEK,20260113,045100,9.173,9.173,9.173,9.173
USDSEK,20260113,045200,9.173,9.173,9.173,9.173
USDSEK,20260113,045300,9.173,9.173,9.173,9.173
USDSEK,20260113,045400,9.172,9.172,9.172,9.172
USDSEK,20260113,045500,9.172,9.172,9.172,9.172
USDSEK,20260113,045600,9.172,9.172,9.172,9.172
USDSEK,20260113,045700,9.172,9.173,9.172,9.172
USDSEK,20260113,045800,9.173,9.173,9.173,9.173
USDSEK,20260113,045900,9.173,9.173,9.172,9.172
USDSEK,20260113,050000,9.172,9.172,9.172,9.172
USDSEK,20260113,050100,9.172,9.173,9.172,9.172
USDSEK,20260113,050200,9.172,9.172,9.172,9.172
USDSEK,20260113,050300,9.173,9.173,9.171,9.171
USDSEK,20260113,050400,9.171,9.171,9.171,9.171
USDSEK,20260113,050500,9.172,9.173,9.172,9.173
USDSEK,20260113,050600,9.173,9.173,9.173,9.173
USDSEK,20260113,050700,9.173,9.173,9.173,9.173
USDSEK,20260113,050800,9.173,9.173,9.173,9.173
USDSEK,20260113,050900,9.173,9.173,9.173,9.173
USDSEK,20260113,051000,9.173,9.173,9.173,9.173
USDSEK,20260113,051100,9.173,9.173,9.173,9.173
USDSEK,20260113,051200,9.173,9.173,9.173,9.173
USDSEK,20260113,051300,9.173,9.173,9.173,9.173
USDSEK,20260113,051400,9.173,9.173,9.173,9.173
USDSEK,20260113,051500,9.173,9.173,9.173,9.173
USDSEK,20260113,051600,9.173,9.173,9.173,9.173
USDSEK,20260113,051700,9.173,9.173,9.173,9.173
USDSEK,20260113,051800,9.172,9.172,9.172,9.172
USDSEK,20260113,051900,9.172,9.173,9.172,9.173
USDSEK,20260113,052000,9.173,9.173,9.173,9.173
USDSEK,20260113,052100,9.172,9.172,9.171,9.171
USDSEK,20260113,052200,9.170,9.170,9.169,9.169
USDSEK,20260113,052300,9.169,9.169,9.169,9.169
USDSEK,20260113,052400,9.168,9.168,9.168,9.168
USDSEK,20260113,052500,9.168,9.168,9.168,9.168
USDSEK,20260113,052600,9.168,9.168,9.168,9.168
USDSEK,20260113,052700,9.168,9.168,9.168,9.168
USDSEK,20260113,052800,9.169,9.169,9.169,9.169
USDSEK,20260113,052900,9.170,9.170,9.170,9.170
USDSEK,20260113,053000,9.170,9.170,9.169,9.170
USDSEK,20260113,053100,9.170,9.170,9.170,9.170
USDSEK,20260113,053200,9.169,9.169,9.169,9.169
USDSEK,20260113,053300,9.170,9.170,9.169,9.169
USDSEK,20260113,053400,9.169,9.169,9.169,9.169
USDSEK,20260113,053500,9.169,9.169,9.169,9.169
USDSEK,20260113,053600,9.170,9.170,9.170,9.170
USDSEK,20260113,053700,9.170,9.170,9.170,9.170
USDSEK,20260113,053800,9.170,9.170,9.169,9.170
USDSEK,20260113,053900,9.171,9.171,9.171,9.171
USDSEK,20260113,054000,9.171,9.171,9.171,9.171
USDSEK,20260113,054100,9.171,9.171,9.171,9.171
USDSEK,20260113,054200,9.171,9.172,9.171,9.172
USDSEK,20260113,054300,9.172,9.172,9.172,9.172
USDSEK,20260113,054400,9.172,9.172,9.172,9.172
USDSEK,20260113,054500,9.173,9.173,9.173,9.173
USDSEK,20260113,054600,9.172,9.173,9.172,9.173
USDSEK,20260113,054700,9.173,9.173,9.173,9.173
USDSEK,20260113,054800,9.173,9.173,9.172,9.172
USDSEK,20260113,054900,9.172,9.172,9.172,9.172
USDSEK,20260113,055000,9.172,9.172,9.172,9.172
USDSEK,20260113,055100,9.172,9.172,9.171,9.171
USDSEK,20260113,055200,9.171,9.172,9.171,9.172
USDSEK,20260113,055300,9.172,9.172,9.172,9.172
USDSEK,20260113,055400,9.172,9.172,9.172,9.172
USDSEK,20260113,055500,9.172,9.172,9.172,9.172
USDSEK,20260113,055600,9.171,9.171,9.170,9.170
USDSEK,20260113,055700,9.170,9.170,9.170,9.170
USDSEK,20260113,055800,9.171,9.171,9.171,9.171
USDSEK,20260113,055900,9.171,9.171,9.171,9.171
USDSEK,20260113,060000,9.171,9.171,9.171,9.171
USDSEK,20260113,060100,9.170,9.170,9.170,9.170
USDSEK,20260113,060200,9.170,9.170,9.170,9.170
USDSEK,20260113,060300,9.170,9.170,9.170,9.170
USDSEK,20260113,060400,9.170,9.170,9.169,9.169
USDSEK,20260113,060500,9.170,9.170,9.170,9.170
USDSEK,20260113,060600,9.170,9.170,9.170,9.170
USDSEK,20260113,060700,9.170,9.170,9.170,9.170
USDSEK,20260113,060800,9.170,9.170,9.170,9.170
USDSEK,20260113,060900,9.170,9.170,9.170,9.170
USDSEK,20260113,061000,9.171,9.171,9.171,9.171
USDSEK,20260113,061100,9.171,9.171,9.171,9.171
USDSEK,20260113,061200,9.171,9.171,9.171,9.171
USDSEK,20260113,061300,9.171,9.171,9.170,9.170
USDSEK,20260113,061400,9.170,9.170,9.170,9.170
USDSEK,20260113,061500,9.170,9.170,9.170,9.170
USDSEK,20260113,061600,9.170,9.170,9.170,9.170
USDSEK,20260113,061700,9.170,9.170,9.170,9.170
USDSEK,20260113,061800,9.170,9.170,9.170,9.170
USDSEK,20260113,061900,9.170,9.171,9.170,9.171
USDSEK,20260113,062000,9.171,9.171,9.170,9.170
USDSEK,20260113,062100,9.169,9.169,9.169,9.169
USDSEK,20260113,062200,9.169,9.169,9.168,9.168
USDSEK,20260113,062300,9.168,9.168,9.168,9.168
USDSEK,20260113,062400,9.168,9.168,9.168,9.168
USDSEK,20260113,062500,9.168,9.168,9.168,9.168
USDSEK,20260113,062600,9.167,9.167,9.167,9.167
USDSEK,20260113,062700,9.167,9.167,9.167,9.167
USDSEK,20260113,062800,9.167,9.167,9.167,9.167
USDSEK,20260113,062900,9.167,9.167,9.167,9.167
USDSEK,20260113,063000,9.167,9.167,9.167,9.167
USDSEK,20260113,063100,9.167,9.167,9.167,9.167
USDSEK,20260113,063200,9.167,9.167,9.167,9.167
USDSEK,20260113,063300,9.167,9.167,9.167,9.167
USDSEK,20260113,063400,9.167,9.168,9.167,9.168
USDSEK,20260113,063500,9.168,9.168,9.168,9.168
USDSEK,20260113,063600,9.168,9.169,9.168,9.169
USDSEK,20260113,063700,9.169,9.169,9.169,9.169
USDSEK,20260113,063800,9.169,9.169,9.169,9.169
USDSEK,20260113,063900,9.169,9.169,9.169,9.169
USDSEK,20260113,064000,9.169,9.169,9.169,9.169
USDSEK,20260113,064100,9.169,9.169,9.169,9.169
USDSEK,20260113,064200,9.169,9.169,9.169,9.169
USDSEK,20260113,064300,9.169,9.169,9.169,9.169
USDSEK,20260113,064400,9.169,9.169,9.169,9.169
USDSEK,20260113,064500,9.170,9.170,9.170,9.170
USDSEK,20260113,064600,9.170,9.170,9.169,9.169
USDSEK,20260113,064700,9.169,9.169,9.169,9.169
USDSEK,20260113,064800,9.169,9.169,9.169,9.169
USDSEK,20260113,064900,9.170,9.170,9.170,9.170
USDSEK,20260113,065000,9.170,9.170,9.170,9.170
USDSEK,20260113,065100,9.170,9.170,9.170,9.170
USDSEK,20260113,065200,9.170,9.170,9.170,9.170
USDSEK,20260113,065300,9.170,9.170,9.170,9.170
USDSEK,20260113,065400,9.170,9.170,9.169,9.169
USDSEK,20260113,065500,9.168,9.168,9.168,9.168
USDSEK,20260113,065600,9.168,9.168,9.168,9.168
USDSEK,20260113,065700,9.168,9.168,9.168,9.168
USDSEK,20260113,065800,9.168,9.168,9.167,9.167
USDSEK,20260113,065900,9.167,9.167,9.167,9.167
USDSEK,20260113,070000,9.167,9.167,9.167,9.167
USDSEK,20260113,070100,9.167,9.167,9.167,9.167
USDSEK,20260113,070200,9.167,9.167,9.167,9.167
USDSEK,20260113,070300,9.167,9.167,9.167,9.167
USDSEK,20260113,070400,9.167,9.167,9.167,9.167
USDSEK,20260113,070500,9.167,9.167,9.167,9.167
USDSEK,20260113,070600,9.167,9.167,9.167,9.167
USDSEK,20260113,070700,9.168,9.168,9.168,9.168
USDSEK,20260113,070800,9.168,9.170,9.168,9.170
USDSEK,20260113,070900,9.170,9.170,9.170,9.170
USDSEK,20260113,071000,9.170,9.170,9.170,9.170
USDSEK,20260113,071100,9.171,9.175,9.171,9.175
USDSEK,20260113,071200,9.175,9.175,9.175,9.175
USDSEK,20260113,071300,9.175,9.175,9.173,9.173
USDSEK,20260113,071400,9.173,9.173,9.173,9.173
USDSEK,20260113,071500,9.173,9.173,9.172,9.172
USDSEK,20260113,071600,9.171,9.171,9.170,9.170
USDSEK,20260113,071700,9.171,9.171,9.171,9.171
USDSEK,20260113,071800,9.171,9.171,9.171,9.171
USDSEK,20260113,071900,9.170,9.171,9.170,9.171
USDSEK,20260113,072000,9.171,9.171,9.171,9.171
USDSEK,20260113,072100,9.171,9.171,9.171,9.171
USDSEK,20260113,072200,9.170,9.170,9.170,9.170
USDSEK,20260113,072300,9.170,9.170,9.170,9.170
USDSEK,20260113,072400,9.170,9.171,9.170,9.171
USDSEK,20260113,072500,9.171,9.171,9.171,9.171
USDSEK,20260113,072600,9.172,9.173,9.172,9.173
USDSEK,20260113,072700,9.173,9.173,9.173,9.173
USDSEK,20260113,072800,9.172,9.173,9.172,9.173
USDSEK,20260113,072900,9.173,9.173,9.173,9.173
USDSEK,20260113,073000,9.173,9.173,9.173,9.173
USDSEK,20260113,073100,9.173,9.173,9.173,9.173
USDSEK,20260113,073200,9.172,9.172,9.172,9.172
USDSEK,20260113,073300,9.172,9.172,9.172,9.172
USDSEK,20260113,073400,9.172,9.173,9.172,9.173
USDSEK,20260113,073500,9.174,9.174,9.173,9.173
USDSEK,20260113,073600,9.172,9.173,9.172,9.173
USDSEK,20260113,073700,9.173,9.173,9.173,9.173
USDSEK,20260113,073800,9.173,9.173,9.173,9.173
USDSEK,20260113,073900,9.173,9.173,9.173,9.173
USDSEK,20260113,074000,9.173,9.173,9.173,9.173
USDSEK,20260113,074100,9.174,9.174,9.173,9.173
USDSEK,20260113,074200,9.174,9.174,9.173,9.173
USDSEK,20260113,074300,9.173,9.173,9.173,9.173
USDSEK,20260113,074400,9.173,9.173,9.173,9.173
USDSEK,20260113,074500,9.173,9.173,9.173,9.173
USDSEK,20260113,074600,9.173,9.173,9.173,9.173
USDSEK,20260113,074700,9.173,9.173,9.173,9.173
USDSEK,20260113,074800,9.173,9.173,9.173,9.173
USDSEK,20260113,074900,9.173,9.173,9.172,9.172
USDSEK,20260113,075000,9.173,9.173,9.172,9.172
USDSEK,20260113,075100,9.172,9.172,9.172,9.172
USDSEK,20260113,075200,9.171,9.171,9.171,9.171
USDSEK,20260113,075300,9.171,9.171,9.171,9.171
USDSEK,20260113,075400,9.171,9.171,9.171,9.171
USDSEK,20260113,075500,9.171,9.171,9.171,9.171
USDSEK,20260113,075600,9.171,9.171,9.171,9.171
USDSEK,20260113,075700,9.171,9.171,9.170,9.170
USDSEK,20260113,075800,9.169,9.170,9.169,9.169
USDSEK,20260113,075900,9.169,9.169,9.169,9.169
USDSEK,20260113,080000,9.169,9.169,9.169,9.169
USDSEK,20260113,080100,9.168,9.170,9.168,9.170
USDSEK,20260113,080200,9.170,9.170,9.170,9.170
USDSEK,20260113,080300,9.169,9.169,9.168,9.168
USDSEK,20260113,080400,9.168,9.168,9.168,9.168
USDSEK,20260113,080500,9.169,9.170,9.169,9.170
USDSEK,20260113,080600,9.171,9.171,9.171,9.171
USDSEK,20260113,080700,9.171,9.172,9.171,9.172
USDSEK,20260113,080800,9.171,9.172,9.171,9.172
USDSEK,20260113,080900,9.172,9.172,9.172,9.172
USDSEK,20260113,081000,9.173,9.173,9.173,9.173
USDSEK,20260113,081100,9.173,9.173,9.173,9.173
USDSEK,20260113,081200,9.173,9.173,9.173,9.173
USDSEK,20260113,081300,9.173,9.174,9.173,9.174
USDSEK,20260113,081400,9.174,9.174,9.173,9.173
USDSEK,20260113,081500,9.174,9.174,9.174,9.174
USDSEK,20260113,081600,9.175,9.176,9.175,9.176
USDSEK,20260113,081700,9.177,9.177,9.176,9.176
USDSEK,20260113,081800,9.175,9.175,9.174,9.174
USDSEK,20260113,081900,9.174,9.174,9.173,9.173
USDSEK,20260113,082000,9.174,9.176,9.174,9.176
USDSEK,20260113,082100,9.176,9.176,9.176,9.176
USDSEK,20260113,082200,9.176,9.178,9.176,9.178
USDSEK,20260113,082300,9.178,9.178,9.177,9.177
USDSEK,20260113,082400,9.177,9.177,9.176,9.176
USDSEK,20260113,082500,9.175,9.175,9.175,9.175
USDSEK,20260113,082600,9.174,9.174,9.174,9.174
USDSEK,20260113,082700,9.174,9.174,9.174,9.174
USDSEK,20260113,082800,9.175,9.176,9.175,9.175
USDSEK,20260113,082900,9.176,9.176,9.175,9.175
USDSEK,20260113,083000,9.175,9.175,9.175,9.175
USDSEK,20260113,083100,9.175,9.175,9.175,9.175
USDSEK,20260113,083200,9.175,9.175,9.175,9.175
USDSEK,20260113,083300,9.174,9.174,9.174,9.174
USDSEK,20260113,083400,9.174,9.174,9.174,9.174
USDSEK,20260113,083500,9.175,9.177,9.175,9.176
USDSEK,20260113,083600,9.176,9.176,9.176,9.176
USDSEK,20260113,083700,9.177,9.178,9.177,9.178
USDSEK,20260113,083800,9.178,9.178,9.178,9.178
USDSEK,20260113,083900,9.179,9.179,9.178,9.178
USDSEK,20260113,084000,9.177,9.177,9.177,9.177
USDSEK,20260113,084100,9.176,9.177,9.176,9.177
USDSEK,20260113,084200,9.177,9.177,9.177,9.177
USDSEK,20260113,084300,9.178,9.179,9.178,9.179
USDSEK,20260113,084400,9.178,9.179,9.178,9.179
USDSEK,20260113,084500,9.179,9.179,9.179,9.179
USDSEK,20260113,084600,9.178,9.178,9.178,9.178
USDSEK,20260113,084700,9.178,9.178,9.177,9.177
USDSEK,20260113,084800,9.177,9.177,9.177,9.177
USDSEK,20260113,084900,9.177,9.177,9.177,9.177
USDSEK,20260113,085000,9.178,9.178,9.178,9.178
USDSEK,20260113,085100,9.178,9.178,9.178,9.178
USDSEK,20260113,085200,9.178,9.179,9.178,9.179
USDSEK,20260113,085300,9.180,9.180,9.180,9.180
USDSEK,20260113,085400,9.180,9.180,9.177,9.178
USDSEK,20260113,085500,9.178,9.178,9.178,9.178
USDSEK,20260113,085600,9.179,9.179,9.178,9.178
USDSEK,20260113,085700,9.177,9.177,9.177,9.177
USDSEK,20260113,085800,9.178,9.178,9.176,9.176
USDSEK,20260113,085900,9.175,9.176,9.175,9.176
USDSEK,20260113,090000,9.176,9.177,9.176,9.177
USDSEK,20260113,090100,9.178,9.178,9.177,9.178
USDSEK,20260113,090200,9.178,9.178,9.177,9.178
USDSEK,20260113,090300,9.179,9.181,9.179,9.179
USDSEK,20260113,090400,9.180,9.181,9.180,9.181
USDSEK,20260113,090500,9.181,9.181,9.180,9.180
USDSEK,20260113,090600,9.179,9.181,9.179,9.181
USDSEK,20260113,090700,9.180,9.180,9.179,9.180
USDSEK,20260113,090800,9.180,9.180,9.180,9.180
USDSEK,20260113,090900,9.179,9.179,9.177,9.177
USDSEK,20260113,091000,9.176,9.177,9.176,9.177
USDSEK,20260113,091100,9.176,9.177,9.176,9.176
USDSEK,20260113,091200,9.176,9.176,9.176,9.176
USDSEK,20260113,091300,9.176,9.176,9.175,9.175
USDSEK,20260113,091400,9.176,9.176,9.175,9.175
USDSEK,20260113,091500,9.174,9.174,9.174,9.174
USDSEK,20260113,091600,9.175,9.176,9.175,9.176
USDSEK,20260113,091700,9.175,9.176,9.175,9.175
USDSEK,20260113,091800,9.176,9.176,9.176,9.176
USDSEK,20260113,091900,9.176,9.177,9.176,9.177
USDSEK,20260113,092000,9.176,9.176,9.176,9.176
USDSEK,20260113,092100,9.175,9.179,9.175,9.179
USDSEK,20260113,092200,9.178,9.178,9.178,9.178
USDSEK,20260113,092300,9.179,9.179,9.179,9.179
USDSEK,20260113,092400,9.179,9.179,9.179,9.179
USDSEK,20260113,092500,9.179,9.181,9.179,9.181
USDSEK,20260113,092600,9.180,9.180,9.179,9.179
USDSEK,20260113,092700,9.179,9.179,9.179,9.179
USDSEK,20260113,092800,9.179,9.179,9.179,9.179
USDSEK,20260113,092900,9.180,9.180,9.179,9.180
USDSEK,20260113,093000,9.180,9.180,9.180,9.180
USDSEK,20260113,093100,9.179,9.180,9.179,9.180
USDSEK,20260113,093200,9.181,9.181,9.181,9.181
USDSEK,20260113,093300,9.181,9.181,9.181,9.181
USDSEK,20260113,093400,9.182,9.183,9.182,9.182
USDSEK,20260113,093500,9.182,9.182,9.182,9.182
USDSEK,20260113,093600,9.182,9.182,9.182,9.182
USDSEK,20260113,093700,9.182,9.184,9.182,9.184
USDSEK,20260113,093800,9.183,9.183,9.183,9.183
USDSEK,20260113,093900,9.184,9.185,9.183,9.183
USDSEK,20260113,094000,9.183,9.183,9.183,9.183
USDSEK,20260113,094100,9.184,9.185,9.184,9.185
USDSEK,20260113,094200,9.185,9.186,9.185,9.185
USDSEK,20260113,094300,9.186,9.186,9.185,9.185
USDSEK,20260113,094400,9.185,9.185,9.185,9.185
USDSEK,20260113,094500,9.185,9.185,9.184,9.184
USDSEK,20260113,094600,9.183,9.183,9.181,9.181
USDSEK,20260113,094700,9.181,9.181,9.180,9.180
USDSEK,20260113,094800,9.180,9.180,9.179,9.179
USDSEK,20260113,094900,9.178,9.179,9.178,9.179
USDSEK,20260113,095000,9.180,9.181,9.180,9.181
USDSEK,20260113,095100,9.181,9.181,9.180,9.180
USDSEK,20260113,095200,9.180,9.180,9.179,9.179
USDSEK,20260113,095300,9.180,9.180,9.179,9.179
USDSEK,20260113,095400,9.180,9.181,9.179,9.179
USDSEK,20260113,095500,9.180,9.180,9.180,9.180
USDSEK,20260113,095600,9.179,9.179,9.177,9.177
USDSEK,20260113,095700,9.176,9.178,9.176,9.178
USDSEK,20260113,095800,9.179,9.180,9.179,9.180
USDSEK,20260113,095900,9.179,9.180,9.179,9.180
USDSEK,20260113,100000,9.179,9.179,9.179,9.179
USDSEK,20260113,100100,9.180,9.180,9.178,9.178
USDSEK,20260113,100200,9.177,9.178,9.177,9.178
USDSEK,20260113,100300,9.178,9.179,9.178,9.178
USDSEK,20260113,100400,9.177,9.178,9.177,9.177
USDSEK,20260113,100500,9.178,9.178,9.178,9.178
USDSEK,20260113,100600,9.178,9.178,9.178,9.178
USDSEK,20260113,100700,9.178,9.178,9.178,9.178
USDSEK,20260113,100800,9.178,9.178,9.178,9.178
USDSEK,20260113,100900,9.178,9.178,9.178,9.178
USDSEK,20260113,101000,9.179,9.179,9.179,9.179
USDSEK,20260113,101100,9.180,9.180,9.180,9.180
USDSEK,20260113,101200,9.180,9.180,9.180,9.180
USDSEK,20260113,101300,9.180,9.181,9.180,9.181
USDSEK,20260113,101400,9.181,9.181,9.181,9.181
USDSEK,20260113,101500,9.180,9.180,9.178,9.179
USDSEK,20260113,101600,9.179,9.179,9.179,9.179
USDSEK,20260113,101700,9.178,9.178,9.178,9.178
USDSEK,20260113,101800,9.178,9.178,9.178,9.178
USDSEK,20260113,101900,9.178,9.178,9.178,9.178
USDSEK,20260113,102000,9.178,9.178,9.177,9.177
USDSEK,20260113,102100,9.177,9.177,9.177,9.177
USDSEK,20260113,102200,9.177,9.177,9.177,9.177
USDSEK,20260113,102300,9.177,9.177,9.177,9.177
USDSEK,20260113,102400,9.176,9.176,9.176,9.176
USDSEK,20260113,102500,9.175,9.175,9.174,9.175
USDSEK,20260113,102600,9.175,9.175,9.175,9.175
USDSEK,20260113,102700,9.174,9.174,9.174,9.174
USDSEK,20260113,102800,9.174,9.174,9.174,9.174
USDSEK,20260113,102900,9.173,9.173,9.173,9.173
USDSEK,20260113,103000,9.173,9.173,9.173,9.173
USDSEK,20260113,103100,9.173,9.175,9.173,9.174
USDSEK,20260113,103200,9.173,9.173,9.172,9.172
USDSEK,20260113,103300,9.172,9.172,9.172,9.172
USDSEK,20260113,103400,9.171,9.171,9.171,9.171
USDSEK,20260113,103500,9.171,9.171,9.171,9.171
USDSEK,20260113,103600,9.171,9.171,9.171,9.171
USDSEK,20260113,103700,9.170,9.170,9.170,9.170
USDSEK,20260113,103800,9.170,9.171,9.170,9.170
USDSEK,20260113,103900,9.171,9.171,9.171,9.171
USDSEK,20260113,104000,9.171,9.171,9.171,9.171
USDSEK,20260113,104100,9.171,9.171,9.171,9.171
USDSEK,20260113,104200,9.172,9.173,9.172,9.173
USDSEK,20260113,104300,9.174,9.176,9.174,9.176
USDSEK,20260113,104400,9.175,9.175,9.172,9.172
USDSEK,20260113,104500,9.173,9.173,9.173,9.173
USDSEK,20260113,104600,9.174,9.174,9.174,9.174
USDSEK,20260113,104700,9.174,9.174,9.174,9.174
USDSEK,20260113,104800,9.174,9.174,9.174,9.174
USDSEK,20260113,104900,9.175,9.175,9.174,9.174
USDSEK,20260113,105000,9.175,9.175,9.174,9.174
USDSEK,20260113,105100,9.173,9.174,9.173,9.174
USDSEK,20260113,105200,9.173,9.174,9.173,9.174
USDSEK,20260113,105300,9.175,9.176,9.175,9.176
USDSEK,20260113,105400,9.176,9.176,9.176,9.176
USDSEK,20260113,105500,9.176,9.176,9.176,9.176
USDSEK,20260113,105600,9.176,9.176,9.176,9.176
USDSEK,20260113,105700,9.177,9.177,9.176,9.176
USDSEK,20260113,105800,9.175,9.176,9.175,9.176
USDSEK,20260113,105900,9.176,9.176,9.175,9.175
USDSEK,20260113,110000,9.175,9.175,9.175,9.175
USDSEK,20260113,110100,9.174,9.174,9.173,9.173
USDSEK,20260113,110200,9.173,9.173,9.173,9.173
USDSEK,20260113,110300,9.173,9.173,9.173,9.173
USDSEK,20260113,110400,9.174,9.174,9.174,9.174
USDSEK,20260113,110500,9.175,9.176,9.173,9.173
USDSEK,20260113,110600,9.174,9.174,9.173,9.173
USDSEK,20260113,110700,9.173,9.174,9.173,9.174
USDSEK,20260113,110800,9.174,9.174,9.174,9.174
USDSEK,20260113,110900,9.174,9.174,9.174,9.174
USDSEK,20260113,111000,9.174,9.174,9.174,9.174
USDSEK,20260113,111100,9.175,9.175,9.175,9.175
USDSEK,20260113,111200,9.175,9.175,9.175,9.175
USDSEK,20260113,111300,9.175,9.175,9.175,9.175
USDSEK,20260113,111400,9.175,9.175,9.175,9.175
USDSEK,20260113,111500,9.175,9.175,9.174,9.174
USDSEK,20260113,111600,9.174,9.175,9.174,9.175
USDSEK,20260113,111700,9.175,9.178,9.175,9.178
USDSEK,20260113,111800,9.177,9.178,9.177,9.178
USDSEK,20260113,111900,9.178,9.178,9.178,9.178
USDSEK,20260113,112000,9.178,9.178,9.178,9.178
USDSEK,20260113,112100,9.177,9.178,9.177,9.177
USDSEK,20260113,112200,9.176,9.177,9.176,9.176
USDSEK,20260113,112300,9.176,9.176,9.176,9.176
USDSEK,20260113,112400,9.177,9.177,9.177,9.177
USDSEK,20260113,112500,9.177,9.177,9.177,9.177
USDSEK,20260113,112600,9.177,9.178,9.177,9.178
USDSEK,20260113,112700,9.178,9.178,9.178,9.178
USDSEK,20260113,112800,9.178,9.179,9.178,9.179
USDSEK,20260113,112900,9.180,9.180,9.180,9.180
USDSEK,20260113,113000,9.180,9.180,9.178,9.178
USDSEK,20260113,113100,9.177,9.177,9.177,9.177
USDSEK,20260113,113200,9.176,9.177,9.176,9.177
USDSEK,20260113,113300,9.178,9.178,9.177,9.177
USDSEK,20260113,113400,9.176,9.176,9.176,9.176
USDSEK,20260113,113500,9.176,9.177,9.176,9.177
USDSEK,20260113,113600,9.178,9.178,9.178,9.178
USDSEK,20260113,113700,9.178,9.178,9.178,9.178
USDSEK,20260113,113800,9.178,9.178,9.178,9.178
USDSEK,20260113,113900,9.178,9.178,9.177,9.177
USDSEK,20260113,114000,9.177,9.178,9.177,9.177
USDSEK,20260113,114100,9.178,9.179,9.178,9.179
USDSEK,20260113,114200,9.179,9.179,9.179,9.179
USDSEK,20260113,114300,9.179,9.179,9.178,9.178
USDSEK,20260113,114400,9.178,9.178,9.178,9.178
USDSEK,20260113,114500,9.179,9.179,9.179,9.179
USDSEK,20260113,114600,9.179,9.179,9.179,9.179
USDSEK,20260113,114700,9.179,9.179,9.179,9.179
USDSEK,20260113,114800,9.180,9.180,9.179,9.179
USDSEK,20260113,114900,9.179,9.179,9.179,9.179
USDSEK,20260113,115000,9.179,9.179,9.179,9.179
USDSEK,20260113,115100,9.179,9.179,9.179,9.179
USDSEK,20260113,115200,9.179,9.180,9.179,9.180
USDSEK,20260113,115300,9.179,9.179,9.179,9.179
USDSEK,20260113,115400,9.178,9.179,9.178,9.179
USDSEK,20260113,115500,9.179,9.179,9.179,9.179
USDSEK,20260113,115600,9.178,9.179,9.178,9.179
USDSEK,20260113,115700,9.178,9.178,9.178,9.178
USDSEK,20260113,115800,9.178,9.178,9.178,9.178
USDSEK,20260113,115900,9.177,9.177,9.177,9.177
USDSEK,20260113,120000,9.177,9.177,9.177,9.177
USDSEK,20260113,120100,9.176,9.178,9.176,9.178
USDSEK,20260113,120200,9.179,9.181,9.179,9.181
USDSEK,20260113,120300,9.180,9.180,9.178,9.178
USDSEK,20260113,120400,9.179,9.179,9.178,9.178
USDSEK,20260113,120500,9.179,9.179,9.178,9.178
USDSEK,20260113,120600,9.177,9.178,9.177,9.178
USDSEK,20260113,120700,9.177,9.177,9.177,9.177
USDSEK,20260113,120800,9.177,9.177,9.175,9.176
USDSEK,20260113,120900,9.176,9.177,9.176,9.177
USDSEK,20260113,121000,9.176,9.177,9.176,9.177
USDSEK,20260113,121100,9.178,9.178,9.177,9.177
USDSEK,20260113,121200,9.177,9.177,9.177,9.177
USDSEK,20260113,121300,9.177,9.177,9.177,9.177
USDSEK,20260113,121400,9.176,9.176,9.176,9.176
USDSEK,20260113,121500,9.176,9.177,9.176,9.176
USDSEK,20260113,121600,9.175,9.175,9.175,9.175
USDSEK,20260113,121700,9.176,9.176,9.176,9.176
USDSEK,20260113,121800,9.176,9.176,9.176,9.176
USDSEK,20260113,121900,9.176,9.177,9.176,9.177
USDSEK,20260113,122000,9.177,9.177,9.177,9.177
USDSEK,20260113,122100,9.177,9.177,9.177,9.177
USDSEK,20260113,122200,9.177,9.177,9.176,9.176
USDSEK,20260113,122300,9.177,9.177,9.175,9.175
USDSEK,20260113,122400,9.175,9.175,9.175,9.175
USDSEK,20260113,122500,9.176,9.176,9.176,9.176
USDSEK,20260113,122600,9.175,9.175,9.175,9.175
USDSEK,20260113,122700,9.175,9.175,9.175,9.175
USDSEK,20260113,122800,9.174,9.174,9.174,9.174
USDSEK,20260113,122900,9.174,9.174,9.174,9.174
USDSEK,20260113,123000,9.174,9.174,9.174,9.174
USDSEK,20260113,123100,9.174,9.175,9.174,9.175
USDSEK,20260113,123200,9.174,9.174,9.174,9.174
USDSEK,20260113,123300,9.174,9.174,9.174,9.174
USDSEK,20260113,123400,9.174,9.174,9.173,9.173
USDSEK,20260113,123500,9.172,9.172,9.172,9.172
USDSEK,20260113,123600,9.173,9.173,9.173,9.173
USDSEK,20260113,123700,9.174,9.174,9.174,9.174
USDSEK,20260113,123800,9.173,9.173,9.172,9.172
USDSEK,20260113,123900,9.173,9.173,9.173,9.173
USDSEK,20260113,124000,9.174,9.174,9.173,9.173
USDSEK,20260113,124100,9.173,9.173,9.173,9.173
USDSEK,20260113,124200,9.173,9.173,9.173,9.173
USDSEK,20260113,124300,9.173,9.173,9.173,9.173
USDSEK,20260113,124400,9.174,9.176,9.174,9.176
USDSEK,20260113,124500,9.176,9.176,9.176,9.176
USDSEK,20260113,124600,9.175,9.176,9.175,9.176
USDSEK,20260113,124700,9.176,9.177,9.176,9.177
USDSEK,20260113,124800,9.176,9.176,9.176,9.176
USDSEK,20260113,124900,9.176,9.176,9.176,9.176
USDSEK,20260113,125000,9.177,9.177,9.175,9.175
USDSEK,20260113,125100,9.176,9.177,9.176,9.177
USDSEK,20260113,125200,9.176,9.176,9.176,9.176
USDSEK,20260113,125300,9.175,9.175,9.174,9.174
USDSEK,20260113,125400,9.175,9.175,9.175,9.175
USDSEK,20260113,125500,9.175,9.176,9.175,9.175
USDSEK,20260113,125600,9.175,9.175,9.175,9.175
USDSEK,20260113,125700,9.175,9.175,9.174,9.174
USDSEK,20260113,125800,9.175,9.175,9.175,9.175
USDSEK,20260113,125900,9.175,9.175,9.175,9.175
USDSEK,20260113,130000,9.175,9.175,9.175,9.175
USDSEK,20260113,130100,9.174,9.175,9.174,9.175
USDSEK,20260113,130200,9.175,9.177,9.175,9.177
USDSEK,20260113,130300,9.176,9.176,9.176,9.176
USDSEK,20260113,130400,9.176,9.176,9.176,9.176
USDSEK,20260113,130500,9.176,9.177,9.176,9.176
USDSEK,20260113,130600,9.177,9.177,9.177,9.177
USDSEK,20260113,130700,9.177,9.178,9.177,9.178
USDSEK,20260113,130800,9.178,9.179,9.178,9.179
USDSEK,20260113,130900,9.178,9.178,9.178,9.178
USDSEK,20260113,131000,9.178,9.178,9.178,9.178
USDSEK,20260113,131100,9.178,9.180,9.178,9.179
USDSEK,20260113,131200,9.179,9.179,9.178,9.178
USDSEK,20260113,131300,9.178,9.178,9.178,9.178
USDSEK,20260113,131400,9.177,9.178,9.177,9.178
USDSEK,20260113,131500,9.177,9.177,9.177,9.177
USDSEK,20260113,131600,9.177,9.177,9.177,9.177
USDSEK,20260113,131700,9.178,9.181,9.177,9.181
USDSEK,20260113,131800,9.180,9.180,9.180,9.180
USDSEK,20260113,131900,9.181,9.181,9.181,9.181
USDSEK,20260113,132000,9.180,9.181,9.179,9.181
USDSEK,20260113,132100,9.181,9.181,9.181,9.181
USDSEK,20260113,132200,9.180,9.181,9.180,9.181
USDSEK,20260113,132300,9.181,9.181,9.181,9.181
USDSEK,20260113,132400,9.180,9.180,9.179,9.179
USDSEK,20260113,132500,9.179,9.179,9.179,9.179
USDSEK,20260113,132600,9.180,9.180,9.179,9.179
USDSEK,20260113,132700,9.180,9.180,9.180,9.180
USDSEK,20260113,132800,9.181,9.181,9.181,9.181
USDSEK,20260113,132900,9.181,9.182,9.181,9.182
USDSEK,20260113,133000,9.182,9.182,9.182,9.182
USDSEK,20260113,133100,9.182,9.182,9.181,9.181
USDSEK,20260113,133200,9.181,9.181,9.181,9.181
USDSEK,20260113,133300,9.181,9.181,9.180,9.181
USDSEK,20260113,133400,9.182,9.182,9.181,9.181
USDSEK,20260113,133500,9.182,9.184,9.182,9.184
USDSEK,20260113,133600,9.183,9.183,9.183,9.183
USDSEK,20260113,133700,9.183,9.183,9.183,9.183
USDSEK,20260113,133800,9.184,9.184,9.183,9.183
USDSEK,20260113,133900,9.184,9.187,9.184,9.187
USDSEK,20260113,134000,9.186,9.187,9.186,9.187
USDSEK,20260113,134100,9.188,9.189,9.188,9.189
USDSEK,20260113,134200,9.188,9.188,9.187,9.187
USDSEK,20260113,134300,9.186,9.188,9.186,9.188
USDSEK,20260113,134400,9.188,9.188,9.188,9.188
USDSEK,20260113,134500,9.189,9.189,9.188,9.188
USDSEK,20260113,134600,9.187,9.187,9.186,9.187
USDSEK,20260113,134700,9.188,9.188,9.188,9.188
USDSEK,20260113,134800,9.187,9.188,9.186,9.186
USDSEK,20260113,134900,9.185,9.188,9.185,9.188
USDSEK,20260113,135000,9.189,9.190,9.189,9.190
USDSEK,20260113,135100,9.190,9.190,9.188,9.188
USDSEK,20260113,135200,9.189,9.189,9.186,9.186
USDSEK,20260113,135300,9.186,9.186,9.186,9.186
USDSEK,20260113,135400,9.187,9.187,9.187,9.187
USDSEK,20260113,135500,9.187,9.188,9.187,9.188
USDSEK,20260113,135600,9.189,9.189,9.187,9.188
USDSEK,20260113,135700,9.187,9.188,9.187,9.188
USDSEK,20260113,135800,9.189,9.189,9.187,9.187
USDSEK,20260113,135900,9.187,9.187,9.187,9.187
USDSEK,20260113,140000,9.188,9.188,9.188,9.188
USDSEK,20260113,140100,9.189,9.190,9.189,9.189
USDSEK,20260113,140200,9.188,9.189,9.188,9.189
USDSEK,20260113,140300,9.188,9.190,9.188,9.190
USDSEK,20260113,140400,9.189,9.189,9.186,9.187
USDSEK,20260113,140500,9.188,9.189,9.188,9.189
USDSEK,20260113,140600,9.188,9.191,9.188,9.191
USDSEK,20260113,140700,9.192,9.192,9.191,9.192
USDSEK,20260113,140800,9.191,9.191,9.190,9.190
USDSEK,20260113,140900,9.189,9.190,9.188,9.190
USDSEK,20260113,141000,9.189,9.189,9.189,9.189
USDSEK,20260113,141100,9.190,9.191,9.190,9.190
USDSEK,20260113,141200,9.191,9.191,9.189,9.190
USDSEK,20260113,141300,9.191,9.192,9.191,9.191
USDSEK,20260113,141400,9.190,9.191,9.190,9.191
USDSEK,20260113,141500,9.192,9.192,9.189,9.189
USDSEK,20260113,141600,9.188,9.190,9.188,9.190
USDSEK,20260113,141700,9.191,9.191,9.191,9.191
USDSEK,20260113,141800,9.191,9.191,9.191,9.191
USDSEK,20260113,141900,9.192,9.192,9.190,9.190
USDSEK,20260113,142000,9.189,9.189,9.188,9.188
USDSEK,20260113,142100,9.187,9.187,9.186,9.187
USDSEK,20260113,142200,9.188,9.188,9.187,9.187
USDSEK,20260113,142300,9.186,9.188,9.186,9.187
USDSEK,20260113,142400,9.188,9.188,9.188,9.188
USDSEK,20260113,142500,9.188,9.189,9.188,9.189
USDSEK,20260113,142600,9.190,9.190,9.188,9.188
USDSEK,20260113,142700,9.189,9.190,9.189,9.190
USDSEK,20260113,142800,9.190,9.190,9.190,9.190
USDSEK,20260113,142900,9.191,9.193,9.191,9.193
USDSEK,20260113,143000,9.193,9.194,9.190,9.191
USDSEK,20260113,143100,9.188,9.188,9.161,9.165
USDSEK,20260113,143200,9.166,9.172,9.166,9.170
USDSEK,20260113,143300,9.171,9.171,9.161,9.161
USDSEK,20260113,143400,9.160,9.165,9.159,9.164
USDSEK,20260113,143500,9.165,9.168,9.165,9.166
USDSEK,20260113,143600,9.165,9.172,9.165,9.172
USDSEK,20260113,143700,9.173,9.177,9.173,9.177
USDSEK,20260113,143800,9.176,9.177,9.175,9.176
USDSEK,20260113,143900,9.175,9.179,9.175,9.178
USDSEK,20260113,144000,9.177,9.180,9.174,9.180
USDSEK,20260113,144100,9.181,9.182,9.181,9.182
USDSEK,20260113,144200,9.183,9.183,9.178,9.178
USDSEK,20260113,144300,9.179,9.179,9.177,9.178
USDSEK,20260113,144400,9.179,9.181,9.176,9.176
USDSEK,20260113,144500,9.175,9.176,9.170,9.172
USDSEK,20260113,144600,9.173,9.176,9.173,9.176
USDSEK,20260113,144700,9.177,9.181,9.177,9.181
USDSEK,20260113,144800,9.182,9.183,9.182,9.183
USDSEK,20260113,144900,9.184,9.184,9.182,9.182
USDSEK,20260113,145000,9.183,9.186,9.183,9.185
USDSEK,20260113,145100,9.184,9.185,9.182,9.185
USDSEK,20260113,145200,9.186,9.187,9.185,9.187
USDSEK,20260113,145300,9.188,9.191,9.188,9.191
USDSEK,20260113,145400,9.192,9.192,9.187,9.188
USDSEK,20260113,145500,9.189,9.190,9.188,9.189
USDSEK,20260113,145600,9.190,9.191,9.190,9.191
USDSEK,20260113,145700,9.190,9.191,9.189,9.190
USDSEK,20260113,145800,9.189,9.189,9.188,9.189
USDSEK,20260113,145900,9.188,9.188,9.187,9.187
USDSEK,20260113,150000,9.186,9.186,9.184,9.185
USDSEK,20260113,150100,9.184,9.186,9.181,9.182
USDSEK,20260113,150200,9.181,9.182,9.181,9.182
USDSEK,20260113,150300,9.183,9.183,9.181,9.182
USDSEK,20260113,150400,9.181,9.181,9.179,9.181
USDSEK,20260113,150500,9.180,9.181,9.180,9.181
USDSEK,20260113,150600,9.182,9.182,9.181,9.182
USDSEK,20260113,150700,9.181,9.183,9.180,9.181
USDSEK,20260113,150800,9.180,9.182,9.180,9.180
USDSEK,20260113,150900,9.181,9.181,9.180,9.180
USDSEK,20260113,151000,9.181,9.182,9.181,9.182
USDSEK,20260113,151100,9.181,9.181,9.180,9.180
USDSEK,20260113,151200,9.180,9.180,9.180,9.180
USDSEK,20260113,151300,9.179,9.181,9.179,9.180
USDSEK,20260113,151400,9.181,9.181,9.180,9.180
USDSEK,20260113,151500,9.181,9.181,9.180,9.181
USDSEK,20260113,151600,9.180,9.180,9.178,9.180
USDSEK,20260113,151700,9.180,9.181,9.180,9.181
USDSEK,20260113,151800,9.180,9.180,9.178,9.179
USDSEK,20260113,151900,9.180,9.180,9.180,9.180
USDSEK,20260113,152000,9.180,9.180,9.179,9.180
USDSEK,20260113,152100,9.181,9.182,9.181,9.182
USDSEK,20260113,152200,9.181,9.181,9.180,9.180
USDSEK,20260113,152300,9.181,9.181,9.179,9.179
USDSEK,20260113,152400,9.178,9.179,9.177,9.179
USDSEK,20260113,152500,9.178,9.178,9.177,9.178
USDSEK,20260113,152600,9.178,9.178,9.178,9.178
USDSEK,20260113,152700,9.179,9.179,9.178,9.179
USDSEK,20260113,152800,9.178,9.179,9.178,9.179
USDSEK,20260113,152900,9.178,9.180,9.178,9.179
USDSEK,20260113,153000,9.178,9.178,9.177,9.178
USDSEK,20260113,153100,9.179,9.182,9.178,9.178
USDSEK,20260113,153200,9.179,9.180,9.178,9.180
USDSEK,20260113,153300,9.179,9.182,9.179,9.182
USDSEK,20260113,153400,9.181,9.181,9.177,9.177
USDSEK,20260113,153500,9.178,9.180,9.178,9.178
USDSEK,20260113,153600,9.179,9.180,9.179,9.180
USDSEK,20260113,153700,9.180,9.181,9.179,9.180
USDSEK,20260113,153800,9.181,9.183,9.180,9.183
USDSEK,20260113,153900,9.184,9.186,9.183,9.186
USDSEK,20260113,154000,9.185,9.187,9.184,9.187
USDSEK,20260113,154100,9.186,9.188,9.186,9.187
USDSEK,20260113,154200,9.188,9.189,9.186,9.186
USDSEK,20260113,154300,9.187,9.189,9.187,9.188
USDSEK,20260113,154400,9.188,9.188,9.188,9.188
USDSEK,20260113,154500,9.187,9.187,9.184,9.186
USDSEK,20260113,154600,9.185,9.185,9.183,9.183
USDSEK,20260113,154700,9.182,9.183,9.179,9.179
USDSEK,20260113,154800,9.180,9.181,9.180,9.180
USDSEK,20260113,154900,9.180,9.181,9.180,9.181
USDSEK,20260113,155000,9.182,9.184,9.182,9.183
USDSEK,20260113,155100,9.183,9.184,9.183,9.184
USDSEK,20260113,155200,9.185,9.185,9.184,9.185
USDSEK,20260113,155300,9.186,9.186,9.183,9.183
USDSEK,20260113,155400,9.184,9.186,9.181,9.182
USDSEK,20260113,155500,9.183,9.185,9.183,9.184
USDSEK,20260113,155600,9.185,9.186,9.184,9.185
USDSEK,20260113,155700,9.184,9.184,9.179,9.179
USDSEK,20260113,155800,9.178,9.181,9.178,9.180
USDSEK,20260113,155900,9.181,9.183,9.181,9.182
USDSEK,20260113,160000,9.181,9.182,9.181,9.181
USDSEK,20260113,160100,9.182,9.183,9.181,9.183
USDSEK,20260113,160200,9.184,9.184,9.183,9.184
USDSEK,20260113,160300,9.185,9.186,9.185,9.185
USDSEK,20260113,160400,9.184,9.185,9.184,9.185
USDSEK,20260113,160500,9.186,9.187,9.186,9.186
USDSEK,20260113,160600,9.187,9.187,9.185,9.185
USDSEK,20260113,160700,9.184,9.184,9.183,9.184
USDSEK,20260113,160800,9.184,9.185,9.184,9.185
USDSEK,20260113,160900,9.184,9.187,9.184,9.187
USDSEK,20260113,161000,9.188,9.188,9.188,9.188
USDSEK,20260113,161100,9.188,9.190,9.188,9.188
USDSEK,20260113,161200,9.189,9.189,9.187,9.188
USDSEK,20260113,161300,9.188,9.189,9.188,9.188
USDSEK,20260113,161400,9.188,9.188,9.188,9.188
USDSEK,20260113,161500,9.189,9.190,9.189,9.190
USDSEK,20260113,161600,9.190,9.192,9.190,9.192
USDSEK,20260113,161700,9.191,9.192,9.191,9.192
USDSEK,20260113,161800,9.192,9.192,9.192,9.192
USDSEK,20260113,161900,9.193,9.195,9.193,9.195
USDSEK,20260113,162000,9.194,9.194,9.194,9.194
USDSEK,20260113,162100,9.194,9.195,9.194,9.195
USDSEK,20260113,162200,9.195,9.195,9.195,9.195
USDSEK,20260113,162300,9.194,9.194,9.194,9.194
USDSEK,20260113,162400,9.194,9.196,9.194,9.196
USDSEK,20260113,162500,9.197,9.197,9.197,9.197
USDSEK,20260113,162600,9.198,9.198,9.198,9.198
USDSEK,20260113,162700,9.198,9.200,9.198,9.200
USDSEK,20260113,162800,9.201,9.201,9.201,9.201
USDSEK,20260113,162900,9.201,9.202,9.201,9.201
USDSEK,20260113,163000,9.202,9.202,9.201,9.201
USDSEK,20260113,163100,9.202,9.203,9.202,9.203
USDSEK,20260113,163200,9.202,9.205,9.202,9.205
USDSEK,20260113,163300,9.206,9.206,9.206,9.206
USDSEK,20260113,163400,9.206,9.206,9.205,9.205
USDSEK,20260113,163500,9.206,9.206,9.205,9.205
USDSEK,20260113,163600,9.205,9.205,9.205,9.205
USDSEK,20260113,163700,9.206,9.206,9.206,9.206
USDSEK,20260113,163800,9.205,9.205,9.204,9.204
USDSEK,20260113,163900,9.204,9.204,9.204,9.204
USDSEK,20260113,164000,9.204,9.204,9.204,9.204
USDSEK,20260113,164100,9.205,9.207,9.205,9.206
USDSEK,20260113,164200,9.205,9.205,9.205,9.205
USDSEK,20260113,164300,9.205,9.205,9.204,9.204
USDSEK,20260113,164400,9.204,9.204,9.204,9.204
USDSEK,20260113,164500,9.204,9.204,9.202,9.202
USDSEK,20260113,164600,9.201,9.201,9.200,9.200
USDSEK,20260113,164700,9.200,9.200,9.200,9.200
USDSEK,20260113,164800,9.199,9.200,9.199,9.200
USDSEK,20260113,164900,9.199,9.200,9.199,9.200
USDSEK,20260113,165000,9.201,9.201,9.201,9.201
USDSEK,20260113,165100,9.200,9.200,9.198,9.198
USDSEK,20260113,165200,9.198,9.198,9.198,9.198
USDSEK,20260113,165300,9.197,9.197,9.196,9.196
USDSEK,20260113,165400,9.195,9.196,9.195,9.195
USDSEK,20260113,165500,9.194,9.194,9.192,9.192
USDSEK,20260113,165600,9.191,9.191,9.189,9.189
USDSEK,20260113,165700,9.190,9.190,9.189,9.190
USDSEK,20260113,165800,9.191,9.194,9.191,9.192
USDSEK,20260113,165900,9.193,9.196,9.193,9.196
USDSEK,20260113,170000,9.195,9.195,9.194,9.194
USDSEK,20260113,170100,9.193,9.193,9.191,9.191
USDSEK,20260113,170200,9.192,9.195,9.192,9.195
USDSEK,20260113,170300,9.196,9.198,9.195,9.198
USDSEK,20260113,170400,9.199,9.200,9.198,9.200
USDSEK,20260113,170500,9.201,9.203,9.201,9.203
USDSEK,20260113,170600,9.203,9.203,9.203,9.203
USDSEK,20260113,170700,9.203,9.204,9.203,9.204
USDSEK,20260113,170800,9.205,9.206,9.205,9.206
USDSEK,20260113,170900,9.205,9.206,9.205,9.206
USDSEK,20260113,171000,9.207,9.208,9.207,9.208
USDSEK,20260113,171100,9.209,9.209,9.208,9.209
USDSEK,20260113,171200,9.209,9.209,9.209,9.209
USDSEK,20260113,171300,9.209,9.209,9.209,9.209
USDSEK,20260113,171400,9.210,9.210,9.209,9.210
USDSEK,20260113,171500,9.211,9.213,9.211,9.213
USDSEK,20260113,171600,9.214,9.215,9.214,9.215
USDSEK,20260113,171700,9.214,9.215,9.214,9.215
USDSEK,20260113,171800,9.216,9.217,9.216,9.217
USDSEK,20260113,171900,9.217,9.217,9.217,9.217
USDSEK,20260113,172000,9.217,9.217,9.217,9.217
USDSEK,20260113,172100,9.217,9.217,9.217,9.217
USDSEK,20260113,172200,9.216,9.216,9.216,9.216
USDSEK,20260113,172300,9.216,9.216,9.216,9.216
USDSEK,20260113,172400,9.217,9.217,9.216,9.216
USDSEK,20260113,172500,9.216,9.216,9.215,9.215
USDSEK,20260113,172600,9.215,9.215,9.215,9.215
USDSEK,20260113,172700,9.215,9.215,9.215,9.215
USDSEK,20260113,172800,9.216,9.217,9.215,9.215
USDSEK,20260113,172900,9.214,9.214,9.214,9.214
USDSEK,20260113,173000,9.213,9.213,9.209,9.209
USDSEK,20260113,173100,9.210,9.212,9.210,9.211
USDSEK,20260113,173200,9.210,9.210,9.210,9.210
USDSEK,20260113,173300,9.210,9.210,9.208,9.208
USDSEK,20260113,173400,9.207,9.207,9.203,9.203
USDSEK,20260113,173500,9.204,9.204,9.204,9.204
USDSEK,20260113,173600,9.205,9.205,9.205,9.205
USDSEK,20260113,173700,9.205,9.206,9.205,9.205
USDSEK,20260113,173800,9.206,9.206,9.206,9.206
USDSEK,20260113,173900,9.206,9.207,9.206,9.207
USDSEK,20260113,174000,9.207,9.207,9.207,9.207
USDSEK,20260113,174100,9.207,9.207,9.207,9.207
USDSEK,20260113,174200,9.207,9.208,9.207,9.207
USDSEK,20260113,174300,9.207,9.207,9.207,9.207
USDSEK,20260113,174400,9.206,9.208,9.206,9.208
USDSEK,20260113,174500,9.208,9.208,9.208,9.208
USDSEK,20260113,174600,9.207,9.207,9.206,9.206
USDSEK,20260113,174700,9.205,9.205,9.205,9.205
USDSEK,20260113,174800,9.204,9.205,9.204,9.205
USDSEK,20260113,174900,9.204,9.205,9.204,9.205
USDSEK,20260113,175000,9.204,9.205,9.204,9.205
USDSEK,20260113,175100,9.204,9.204,9.204,9.204
USDSEK,20260113,175200,9.204,9.204,9.204,9.204
USDSEK,20260113,175300,9.204,9.204,9.204,9.204
USDSEK,20260113,175400,9.203,9.203,9.203,9.203
USDSEK,20260113,175500,9.204,9.204,9.203,9.203
USDSEK,20260113,175600,9.203,9.204,9.203,9.204
USDSEK,20260113,175700,9.204,9.204,9.204,9.204
USDSEK,20260113,175800,9.204,9.208,9.204,9.208
USDSEK,20260113,175900,9.208,9.208,9.208,9.208
USDSEK,20260113,180000,9.208,9.208,9.208,9.208
USDSEK,20260113,180100,9.207,9.207,9.203,9.203
USDSEK,20260113,180200,9.204,9.207,9.204,9.206
USDSEK,20260113,180300,9.207,9.209,9.207,9.207
USDSEK,20260113,180400,9.208,9.208,9.208,9.208
USDSEK,20260113,180500,9.208,9.208,9.208,9.208
USDSEK,20260113,180600,9.208,9.208,9.208,9.208
USDSEK,20260113,180700,9.208,9.208,9.208,9.208
USDSEK,20260113,180800,9.208,9.208,9.208,9.208
USDSEK,20260113,180900,9.207,9.208,9.207,9.208
USDSEK,20260113,181000,9.208,9.212,9.208,9.212
USDSEK,20260113,181100,9.211,9.212,9.211,9.212
USDSEK,20260113,181200,9.212,9.216,9.212,9.216
USDSEK,20260113,181300,9.215,9.215,9.214,9.214
USDSEK,20260113,181400,9.215,9.215,9.213,9.213
USDSEK,20260113,181500,9.214,9.215,9.213,9.215
USDSEK,20260113,181600,9.214,9.214,9.214,9.214
USDSEK,20260113,181700,9.214,9.214,9.214,9.214
USDSEK,20260113,181800,9.214,9.215,9.214,9.215
USDSEK,20260113,181900,9.216,9.217,9.216,9.216
USDSEK,20260113,182000,9.215,9.215,9.214,9.214
USDSEK,20260113,182100,9.213,9.213,9.212,9.212
USDSEK,20260113,182200,9.211,9.211,9.209,9.209
USDSEK,20260113,182300,9.208,9.208,9.208,9.208
USDSEK,20260113,182400,9.208,9.208,9.208,9.208
USDSEK,20260113,182500,9.208,9.208,9.208,9.208
USDSEK,20260113,182600,9.209,9.214,9.209,9.214
USDSEK,20260113,182700,9.215,9.215,9.215,9.215
USDSEK,20260113,182800,9.214,9.214,9.214,9.214
USDSEK,20260113,182900,9.214,9.214,9.213,9.214
USDSEK,20260113,183000,9.213,9.213,9.213,9.213
USDSEK,20260113,183100,9.214,9.214,9.213,9.213
USDSEK,20260113,183200,9.214,9.214,9.213,9.214
USDSEK,20260113,183300,9.214,9.214,9.213,9.213
USDSEK,20260113,183400,9.212,9.212,9.211,9.211
USDSEK,20260113,183500,9.211,9.211,9.211,9.211
USDSEK,20260113,183600,9.211,9.211,9.211,9.211
USDSEK,20260113,183700,9.211,9.211,9.211,9.211
USDSEK,20260113,183800,9.211,9.211,9.211,9.211
USDSEK,20260113,183900,9.211,9.213,9.211,9.213
USDSEK,20260113,184000,9.213,9.213,9.213,9.213
USDSEK,20260113,184100,9.213,9.213,9.213,9.213
USDSEK,20260113,184200,9.212,9.212,9.212,9.212
USDSEK,20260113,184300,9.212,9.213,9.212,9.213
USDSEK,20260113,184400,9.213,9.213,9.213,9.213
USDSEK,20260113,184500,9.213,9.213,9.213,9.213
USDSEK,20260113,184600,9.213,9.213,9.213,9.213
USDSEK,20260113,184700,9.214,9.214,9.213,9.213
USDSEK,20260113,184800,9.212,9.212,9.212,9.212
USDSEK,20260113,184900,9.212,9.212,9.212,9.212
USDSEK,20260113,185000,9.212,9.212,9.212,9.212
USDSEK,20260113,185100,9.212,9.212,9.212,9.212
USDSEK,20260113,185200,9.212,9.212,9.212,9.212
USDSEK,20260113,185300,9.212,9.213,9.212,9.213
USDSEK,20260113,185400,9.213,9.214,9.213,9.214
USDSEK,20260113,185500,9.213,9.213,9.213,9.213
USDSEK,20260113,185600,9.213,9.215,9.213,9.215
USDSEK,20260113,185700,9.215,9.215,9.215,9.215
USDSEK,20260113,185800,9.215,9.216,9.215,9.216
USDSEK,20260113,185900,9.217,9.218,9.217,9.218
USDSEK,20260113,190000,9.217,9.217,9.216,9.216
USDSEK,20260113,190100,9.217,9.217,9.217,9.217
USDSEK,20260113,190200,9.217,9.218,9.217,9.218
USDSEK,20260113,190300,9.219,9.219,9.218,9.219
USDSEK,20260113,190400,9.220,9.220,9.219,9.220
USDSEK,20260113,190500,9.220,9.220,9.220,9.220
USDSEK,20260113,190600,9.220,9.220,9.220,9.220
USDSEK,20260113,190700,9.219,9.220,9.219,9.220
USDSEK,20260113,190800,9.219,9.219,9.219,9.219
USDSEK,20260113,190900,9.219,9.220,9.219,9.220
USDSEK,20260113,191000,9.220,9.220,9.220,9.220
USDSEK,20260113,191100,9.221,9.221,9.221,9.221
USDSEK,20260113,191200,9.221,9.222,9.221,9.222
USDSEK,20260113,191300,9.222,9.222,9.222,9.222
USDSEK,20260113,191400,9.221,9.221,9.220,9.220
USDSEK,20260113,191500,9.220,9.220,9.218,9.218
USDSEK,20260113,191600,9.217,9.217,9.217,9.217
USDSEK,20260113,191700,9.217,9.217,9.216,9.216
USDSEK,20260113,191800,9.216,9.216,9.216,9.216
USDSEK,20260113,191900,9.215,9.215,9.214,9.214
USDSEK,20260113,192000,9.213,9.213,9.213,9.213
USDSEK,20260113,192100,9.213,9.213,9.213,9.213
USDSEK,20260113,192200,9.213,9.213,9.213,9.213
USDSEK,20260113,192300,9.214,9.214,9.213,9.213
USDSEK,20260113,192400,9.214,9.214,9.214,9.214
USDSEK,20260113,192500,9.214,9.214,9.214,9.214
USDSEK,20260113,192600,9.214,9.214,9.213,9.214
USDSEK,20260113,192700,9.214,9.214,9.214,9.214
USDSEK,20260113,192800,9.213,9.213,9.213,9.213
USDSEK,20260113,192900,9.213,9.213,9.213,9.213
USDSEK,20260113,193000,9.213,9.213,9.213,9.213
USDSEK,20260113,193100,9.214,9.214,9.213,9.213
USDSEK,20260113,193200,9.213,9.213,9.212,9.212
USDSEK,20260113,193300,9.211,9.211,9.211,9.211
USDSEK,20260113,193400,9.210,9.211,9.210,9.210
USDSEK,20260113,193500,9.210,9.211,9.210,9.210
USDSEK,20260113,193600,9.210,9.210,9.210,9.210
USDSEK,20260113,193700,9.209,9.209,9.208,9.208
USDSEK,20260113,193800,9.208,9.208,9.207,9.207
USDSEK,20260113,193900,9.207,9.208,9.207,9.208
USDSEK,20260113,194000,9.208,9.208,9.207,9.207
USDSEK,20260113,194100,9.207,9.207,9.207,9.207
USDSEK,20260113,194200,9.207,9.207,9.207,9.207
USDSEK,20260113,194300,9.206,9.206,9.206,9.206
USDSEK,20260113,194400,9.206,9.206,9.206,9.206
USDSEK,20260113,194500,9.206,9.206,9.205,9.205
USDSEK,20260113,194600,9.204,9.204,9.204,9.204
USDSEK,20260113,194700,9.204,9.207,9.204,9.207
USDSEK,20260113,194800,9.208,9.208,9.208,9.208
USDSEK,20260113,194900,9.208,9.208,9.208,9.208
USDSEK,20260113,195000,9.209,9.209,9.209,9.209
USDSEK,20260113,195100,9.209,9.210,9.209,9.210
USDSEK,20260113,195200,9.211,9.211,9.211,9.211
USDSEK,20260113,195300,9.210,9.210,9.210,9.210
USDSEK,20260113,195400,9.211,9.211,9.211,9.211
USDSEK,20260113,195500,9.211,9.211,9.211,9.211
USDSEK,20260113,195600,9.210,9.210,9.210,9.210
USDSEK,20260113,195700,9.210,9.210,9.210,9.210
USDSEK,20260113,195800,9.210,9.211,9.210,9.211
USDSEK,20260113,195900,9.211,9.211,9.211,9.211
USDSEK,20260113,200000,9.211,9.212,9.211,9.212
USDSEK,20260113,200100,9.212,9.212,9.212,9.212
USDSEK,20260113,200200,9.211,9.215,9.211,9.215
USDSEK,20260113,200300,9.216,9.217,9.216,9.217
USDSEK,20260113,200400,9.218,9.218,9.218,9.218
USDSEK,20260113,200500,9.218,9.218,9.218,9.218
USDSEK,20260113,200600,9.219,9.219,9.218,9.218
USDSEK,20260113,200700,9.218,9.218,9.218,9.218
USDSEK,20260113,200800,9.217,9.217,9.217,9.217
USDSEK,20260113,200900,9.217,9.217,9.217,9.217
USDSEK,20260113,201000,9.217,9.217,9.216,9.216
USDSEK,20260113,201100,9.216,9.216,9.216,9.216
USDSEK,20260113,201200,9.216,9.216,9.216,9.216
USDSEK,20260113,201300,9.216,9.216,9.216,9.216
USDSEK,20260113,201400,9.216,9.216,9.216,9.216
USDSEK,20260113,201500,9.216,9.216,9.216,9.216
USDSEK,20260113,201600,9.215,9.215,9.215,9.215
USDSEK,20260113,201700,9.215,9.215,9.215,9.215
USDSEK,20260113,201800,9.215,9.215,9.215,9.215
USDSEK,20260113,201900,9.215,9.216,9.215,9.216
USDSEK,20260113,202000,9.216,9.216,9.216,9.216
USDSEK,20260113,202100,9.216,9.216,9.216,9.216
USDSEK,20260113,202200,9.216,9.216,9.216,9.216
USDSEK,20260113,202300,9.216,9.216,9.216,9.216
USDSEK,20260113,202400,9.216,9.216,9.216,9.216
USDSEK,20260113,202500,9.217,9.217,9.217,9.217
USDSEK,20260113,202600,9.217,9.217,9.216,9.216
USDSEK,20260113,202700,9.216,9.216,9.216,9.216
USDSEK,20260113,202800,9.216,9.216,9.216,9.216
USDSEK,20260113,202900,9.217,9.218,9.217,9.218
USDSEK,20260113,203000,9.218,9.218,9.218,9.218
USDSEK,20260113,203100,9.218,9.218,9.217,9.217
USDSEK,20260113,203200,9.217,9.217,9.217,9.217
USDSEK,20260113,203300,9.218,9.218,9.218,9.218
USDSEK,20260113,203400,9.218,9.218,9.218,9.218
USDSEK,20260113,203500,9.218,9.218,9.218,9.218
USDSEK,20260113,203600,9.218,9.218,9.218,9.218
USDSEK,20260113,203700,9.218,9.218,9.218,9.218
USDSEK,20260113,203800,9.218,9.218,9.218,9.218
USDSEK,20260113,203900,9.217,9.217,9.217,9.217
USDSEK,20260113,204000,9.217,9.217,9.217,9.217
USDSEK,20260113,204100,9.217,9.217,9.217,9.217
USDSEK,20260113,204200,9.217,9.217,9.217,9.217
USDSEK,20260113,204300,9.217,9.217,9.217,9.217
USDSEK,20260113,204400,9.217,9.217,9.216,9.217
USDSEK,20260113,204500,9.217,9.217,9.217,9.217
USDSEK,20260113,204600,9.217,9.217,9.217,9.217
USDSEK,20260113,204700,9.217,9.217,9.217,9.217
USDSEK,20260113,204800,9.218,9.218,9.218,9.218
USDSEK,20260113,204900,9.218,9.218,9.218,9.218
USDSEK,20260113,205000,9.218,9.218,9.217,9.217
USDSEK,20260113,205100,9.216,9.216,9.215,9.216
USDSEK,20260113,205200,9.216,9.216,9.216,9.216
USDSEK,20260113,205300,9.216,9.216,9.216,9.216
USDSEK,20260113,205400,9.215,9.215,9.215,9.215
USDSEK,20260113,205500,9.215,9.215,9.215,9.215
USDSEK,20260113,205600,9.215,9.215,9.214,9.214
USDSEK,20260113,205700,9.213,9.213,9.213,9.213
USDSEK,20260113,205800,9.214,9.214,9.213,9.213
USDSEK,20260113,205900,9.212,9.212,9.212,9.212
USDSEK,20260113,210000,9.212,9.212,9.211,9.211
USDSEK,20260113,210100,9.211,9.211,9.210,9.210
USDSEK,20260113,210200,9.210,9.210,9.210,9.210
USDSEK,20260113,210300,9.211,9.212,9.211,9.212
USDSEK,20260113,210400,9.212,9.212,9.212,9.212
USDSEK,20260113,210500,9.212,9.213,9.211,9.213
USDSEK,20260113,210600,9.214,9.215,9.214,9.215
USDSEK,20260113,210700,9.215,9.215,9.215,9.215
USDSEK,20260113,210800,9.215,9.215,9.215,9.215
USDSEK,20260113,210900,9.215,9.215,9.215,9.215
USDSEK,20260113,211000,9.215,9.215,9.215,9.215
USDSEK,20260113,211100,9.215,9.215,9.215,9.215
USDSEK,20260113,211200,9.214,9.214,9.214,9.214
USDSEK,20260113,211300,9.215,9.215,9.215,9.215
USDSEK,20260113,211400,9.215,9.215,9.215,9.215
USDSEK,20260113,211500,9.215,9.215,9.215,9.215
USDSEK,20260113,211600,9.215,9.215,9.215,9.215
USDSEK,20260113,211700,9.215,9.215,9.215,9.215
USDSEK,20260113,211800,9.215,9.216,9.215,9.216
USDSEK,20260113,211900,9.216,9.216,9.216,9.216
USDSEK,20260113,212000,9.216,9.216,9.216,9.216
USDSEK,20260113,212100,9.216,9.216,9.216,9.216
USDSEK,20260113,212200,9.217,9.217,9.217,9.217
USDSEK,20260113,212300,9.217,9.217,9.217,9.217
USDSEK,20260113,212400,9.217,9.217,9.217,9.217
USDSEK,20260113,212500,9.217,9.217,9.217,9.217
USDSEK,20260113,212600,9.217,9.217,9.217,9.217
USDSEK,20260113,212700,9.217,9.217,9.217,9.217
USDSEK,20260113,212800,9.217,9.218,9.217,9.218
USDSEK,20260113,212900,9.218,9.218,9.218,9.218
USDSEK,20260113,213000,9.218,9.218,9.218,9.218
USDSEK,20260113,213100,9.218,9.219,9.218,9.219
USDSEK,20260113,213200,9.219,9.219,9.219,9.219
USDSEK,20260113,213300,9.218,9.218,9.218,9.218
USDSEK,20260113,213400,9.218,9.219,9.218,9.219
USDSEK,20260113,213500,9.220,9.220,9.220,9.220
USDSEK,20260113,213600,9.220,9.221,9.220,9.221
USDSEK,20260113,213700,9.220,9.220,9.220,9.220
USDSEK,20260113,213800,9.221,9.221,9.220,9.220
USDSEK,20260113,213900,9.220,9.220,9.220,9.220
USDSEK,20260113,214000,9.220,9.220,9.219,9.219
USDSEK,20260113,214100,9.219,9.219,9.219,9.219
USDSEK,20260113,214200,9.218,9.218,9.215,9.215
USDSEK,20260113,214300,9.214,9.214,9.213,9.213
USDSEK,20260113,214400,9.213,9.213,9.212,9.212
USDSEK,20260113,214500,9.211,9.211,9.211,9.211
USDSEK,20260113,214600,9.211,9.211,9.211,9.211
USDSEK,20260113,214700,9.211,9.211,9.211,9.211
USDSEK,20260113,214800,9.211,9.211,9.211,9.211
USDSEK,20260113,214900,9.211,9.211,9.211,9.211
USDSEK,20260113,215000,9.211,9.211,9.211,9.211
USDSEK,20260113,215100,9.211,9.211,9.210,9.210
USDSEK,20260113,215200,9.210,9.210,9.210,9.210
USDSEK,20260113,215300,9.211,9.212,9.211,9.212
USDSEK,20260113,215400,9.212,9.213,9.212,9.213
USDSEK,20260113,215500,9.213,9.213,9.213,9.213
USDSEK,20260113,215600,9.213,9.213,9.213,9.213
USDSEK,20260113,215700,9.213,9.214,9.213,9.214
USDSEK,20260113,215800,9.215,9.215,9.215,9.215
USDSEK,20260113,215900,9.214,9.214,9.213,9.214
USDSEK,20260113,220000,9.214,9.215,9.214,9.215
USDSEK,20260113,220100,9.214,9.214,9.214,9.214
USDSEK,20260113,220200,9.214,9.215,9.214,9.215
USDSEK,20260113,220300,9.215,9.215,9.215,9.215
USDSEK,20260113,220400,9.215,9.215,9.215,9.215
USDSEK,20260113,220500,9.215,9.215,9.215,9.215
USDSEK,20260113,220600,9.216,9.217,9.216,9.217
USDSEK,20260113,220700,9.218,9.218,9.217,9.217
USDSEK,20260113,220800,9.217,9.217,9.217,9.217
USDSEK,20260113,220900,9.217,9.217,9.217,9.217
USDSEK,20260113,221000,9.217,9.217,9.217,9.217
USDSEK,20260113,221100,9.217,9.217,9.217,9.217
USDSEK,20260113,221200,9.217,9.219,9.217,9.219
USDSEK,20260113,221300,9.219,9.219,9.219,9.219
USDSEK,20260113,221400,9.219,9.219,9.219,9.219
USDSEK,20260113,221500,9.220,9.220,9.220,9.220
USDSEK,20260113,221600,9.220,9.220,9.220,9.220
USDSEK,20260113,221700,9.220,9.220,9.220,9.220
USDSEK,20260113,221800,9.221,9.221,9.221,9.221
USDSEK,20260113,221900,9.221,9.221,9.221,9.221
USDSEK,20260113,222000,9.221,9.221,9.221,9.221
USDSEK,20260113,222100,9.221,9.221,9.221,9.221
USDSEK,20260113,222200,9.221,9.221,9.220,9.221
USDSEK,20260113,222300,9.221,9.221,9.221,9.221
USDSEK,20260113,222400,9.222,9.222,9.222,9.222
USDSEK,20260113,222500,9.222,9.222,9.222,9.222
USDSEK,20260113,222600,9.223,9.223,9.223,9.223
USDSEK,20260113,222700,9.223,9.223,9.222,9.222
USDSEK,20260113,222800,9.222,9.222,9.222,9.222
USDSEK,20260113,222900,9.222,9.222,9.222,9.222
USDSEK,20260113,223000,9.222,9.222,9.222,9.222
USDSEK,20260113,223100,9.222,9.222,9.221,9.221
USDSEK,20260113,223200,9.221,9.221,9.221,9.221
USDSEK,20260113,223300,9.220,9.220,9.219,9.219
USDSEK,20260113,223400,9.219,9.219,9.219,9.219
USDSEK,20260113,223500,9.220,9.220,9.220,9.220
USDSEK,20260113,223600,9.220,9.220,9.220,9.220
USDSEK,20260113,223700,9.220,9.220,9.220,9.220
USDSEK,20260113,223800,9.220,9.220,9.220,9.220
USDSEK,20260113,223900,9.220,9.220,9.220,9.220
USDSEK,20260113,224000,9.220,9.221,9.220,9.221
USDSEK,20260113,224100,9.221,9.221,9.221,9.221
USDSEK,20260113,224200,9.221,9.221,9.221,9.221
USDSEK,20260113,224300,9.221,9.221,9.221,9.221
USDSEK,20260113,224400,9.221,9.221,9.221,9.221
USDSEK,20260113,224500,9.221,9.221,9.221,9.221
USDSEK,20260113,224600,9.221,9.221,9.221,9.221
USDSEK,20260113,224700,9.221,9.221,9.221,9.221
USDSEK,20260113,224800,9.222,9.222,9.222,9.222
USDSEK,20260113,224900,9.222,9.222,9.222,9.222
USDSEK,20260113,225000,9.222,9.222,9.222,9.222
USDSEK,20260113,225100,9.222,9.222,9.221,9.221
USDSEK,20260113,225200,9.222,9.222,9.222,9.222
USDSEK,20260113,225300,9.222,9.222,9.221,9.221
USDSEK,20260113,225400,9.221,9.221,9.221,9.221
USDSEK,20260113,225500,9.221,9.221,9.221,9.221
USDSEK,20260113,225600,9.221,9.221,9.221,9.221
USDSEK,20260113,225700,9.221,9.222,9.221,9.222
USDSEK,20260113,225800,9.222,9.222,9.222,9.222
USDSEK,20260113,225900,9.222,9.222,9.222,9.222
USDSEK,20260113,230000,9.222,9.222,9.222,9.222
USDSEK,20260113,230100,9.222,9.222,9.222,9.222
USDSEK,20260113,230200,9.222,9.222,9.222,9.222
USDSEK,20260113,230300,9.222,9.222,9.222,9.222
USDSEK,20260113,230400,9.222,9.222,9.222,9.222
USDSEK,20260113,230500,9.222,9.222,9.222,9.222
USDSEK,20260113,230600,9.222,9.222,9.222,9.222
USDSEK,20260113,230700,9.221,9.221,9.221,9.221
USDSEK,20260113,230800,9.221,9.221,9.221,9.221
USDSEK,20260113,230900,9.221,9.221,9.221,9.221
USDSEK,20260113,231000,9.221,9.221,9.221,9.221
USDSEK,20260113,231100,9.221,9.221,9.221,9.221
USDSEK,20260113,231200,9.221,9.221,9.221,9.221
USDSEK,20260113,231300,9.221,9.221,9.221,9.221
USDSEK,20260113,231400,9.221,9.221,9.221,9.221
USDSEK,20260113,231500,9.221,9.221,9.221,9.221
USDSEK,20260113,231600,9.221,9.221,9.221,9.221
USDSEK,20260113,231700,9.221,9.221,9.221,9.221
USDSEK,20260113,231800,9.221,9.221,9.221,9.221
USDSEK,20260113,231900,9.221,9.221,9.221,9.221
USDSEK,20260113,232000,9.221,9.221,9.221,9.221
USDSEK,20260113,232100,9.221,9.221,9.221,9.221
USDSEK,20260113,232200,9.221,9.221,9.221,9.221
USDSEK,20260113,232300,9.221,9.221,9.221,9.221
USDSEK,20260113,232400,9.221,9.221,9.221,9.221
USDSEK,20260113,232500,9.221,9.221,9.221,9.221
USDSEK,20260113,232600,9.221,9.222,9.221,9.222
USDSEK,20260113,232700,9.222,9.222,9.222,9.222
USDSEK,20260113,232800,9.222,9.222,9.222,9.222
USDSEK,20260113,232900,9.222,9.222,9.222,9.222
USDSEK,20260113,233000,9.222,9.222,9.222,9.222
USDSEK,20260113,233100,9.222,9.222,9.222,9.222
USDSEK,20260113,233200,9.222,9.222,9.222,9.222
USDSEK,20260113,233300,9.222,9.222,9.222,9.222
USDSEK,20260113,233400,9.222,9.222,9.222,9.222
USDSEK,20260113,233500,9.222,9.222,9.222,9.222
USDSEK,20260113,233600,9.222,9.222,9.222,9.222
USDSEK,20260113,233700,9.223,9.223,9.223,9.223
USDSEK,20260113,233800,9.223,9.223,9.223,9.223
USDSEK,20260113,233900,9.223,9.223,9.223,9.223
USDSEK,20260113,234000,9.223,9.223,9.223,9.223
USDSEK,20260113,234100,9.223,9.223,9.223,9.223
USDSEK,20260113,234200,9.223,9.223,9.222,9.223
USDSEK,20260113,234300,9.223,9.223,9.223,9.223
USDSEK,20260113,234400,9.223,9.223,9.223,9.223
USDSEK,20260113,234500,9.223,9.223,9.223,9.223
USDSEK,20260113,234600,9.223,9.223,9.223,9.223
USDSEK,20260113,234700,9.222,9.222,9.222,9.222
USDSEK,20260113,234800,9.222,9.222,9.221,9.221
USDSEK,20260113,234900,9.220,9.221,9.220,9.221
USDSEK,20260113,235000,9.220,9.221,9.220,9.221
USDSEK,20260113,235100,9.221,9.221,9.221,9.221
USDSEK,20260113,235200,9.220,9.220,9.220,9.220
USDSEK,20260113,235300,9.220,9.220,9.220,9.220
USDSEK,20260113,235400,9.220,9.221,9.220,9.221
USDSEK,20260113,235500,9.221,9.221,9.221,9.221
USDSEK,20260113,235600,9.220,9.220,9.220,9.220
USDSEK,20260113,235700,9.220,9.220,9.220,9.220
USDSEK,20260113,235800,9.220,9.220,9.220,9.220
USDSEK,20260113,235900,9.220,9.220,9.220,9.220
USDSEK,20260114,000000,9.220,9.220,9.220,9.220
USDSGD,20260113,000100,1.2846,1.2846,1.2846,1.2846
USDSGD,20260113,000200,1.2846,1.2846,1.2846,1.2846
USDSGD,20260113,000300,1.2846,1.2846,1.2845,1.2845
USDSGD,20260113,000400,1.2846,1.2847,1.2846,1.2847
USDSGD,20260113,000500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260113,000600,1.2847,1.2847,1.2847,1.2847
USDSGD,20260113,000700,1.2846,1.2848,1.2846,1.2848
USDSGD,20260113,000800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260113,000900,1.2848,1.2848,1.2847,1.2847
USDSGD,20260113,001000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260113,001100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260113,001200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260113,001300,1.2847,1.2847,1.2847,1.2847
USDSGD,20260113,001400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260113,001500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260113,001600,1.2847,1.2847,1.2847,1.2847
USDSGD,20260113,001700,1.2847,1.2847,1.2847,1.2847
USDSGD,20260113,001800,1.2847,1.2847,1.2847,1.2847
USDSGD,20260113,001900,1.2847,1.2847,1.2847,1.2847
USDSGD,20260113,002000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260113,002100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260113,002200,1.2848,1.2848,1.2844,1.2846
USDSGD,20260113,002300,1.2845,1.2846,1.2845,1.2846
USDSGD,20260113,002400,1.2846,1.2846,1.2846,1.2846
USDSGD,20260113,002500,1.2846,1.2846,1.2846,1.2846
USDSGD,20260113,002600,1.2845,1.2845,1.2845,1.2845
USDSGD,20260113,002700,1.2845,1.2846,1.2845,1.2846
USDSGD,20260113,002800,1.2846,1.2846,1.2846,1.2846
USDSGD,20260113,002900,1.2847,1.2847,1.2847,1.2847
USDSGD,20260113,003000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260113,003100,1.2848,1.2849,1.2848,1.2849
USDSGD,20260113,003200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260113,003300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260113,003400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260113,003500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260113,003600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260113,003700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260113,003800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260113,003900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260113,004000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260113,004100,1.2850,1.2851,1.2850,1.2851
USDSGD,20260113,004200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260113,004300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260113,004400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260113,004500,1.2851,1.2851,1.2851,1.2851
USDSGD,20260113,004600,1.2851,1.2851,1.2851,1.2851
USDSGD,20260113,004700,1.2851,1.2851,1.2851,1.2851
USDSGD,20260113,004800,1.2851,1.2851,1.2851,1.2851
USDSGD,20260113,004900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260113,005000,1.2851,1.2852,1.2851,1.2852
USDSGD,20260113,005100,1.2852,1.2852,1.2852,1.2852
USDSGD,20260113,005200,1.2852,1.2852,1.2852,1.2852
USDSGD,20260113,005300,1.2852,1.2852,1.2852,1.2852
USDSGD,20260113,005400,1.2852,1.2852,1.2852,1.2852
USDSGD,20260113,005500,1.2852,1.2852,1.2852,1.2852
USDSGD,20260113,005600,1.2852,1.2852,1.2852,1.2852
USDSGD,20260113,005700,1.2852,1.2852,1.2852,1.2852
USDSGD,20260113,005800,1.2852,1.2852,1.2852,1.2852
USDSGD,20260113,005900,1.2852,1.2852,1.2852,1.2852
USDSGD,20260113,010000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260113,010100,1.2852,1.2853,1.2852,1.2853
USDSGD,20260113,010200,1.2853,1.2853,1.2853,1.2853
USDSGD,20260113,010300,1.2852,1.2852,1.2852,1.2852
USDSGD,20260113,010400,1.2853,1.2853,1.2853,1.2853
USDSGD,20260113,010500,1.2853,1.2853,1.2853,1.2853
USDSGD,20260113,010600,1.2853,1.2853,1.2853,1.2853
USDSGD,20260113,010700,1.2852,1.2852,1.2852,1.2852
USDSGD,20260113,010800,1.2852,1.2852,1.2852,1.2852
USDSGD,20260113,010900,1.2852,1.2852,1.2851,1.2851
USDSGD,20260113,011000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260113,011100,1.2851,1.2852,1.2851,1.2852
USDSGD,20260113,011200,1.2852,1.2852,1.2852,1.2852
USDSGD,20260113,011300,1.2852,1.2852,1.2852,1.2852
USDSGD,20260113,011400,1.2852,1.2852,1.2852,1.2852
USDSGD,20260113,011500,1.2852,1.2852,1.2852,1.2852
USDSGD,20260113,011600,1.2852,1.2852,1.2852,1.2852
USDSGD,20260113,011700,1.2852,1.2852,1.2852,1.2852
USDSGD,20260113,011800,1.2852,1.2852,1.2852,1.2852
USDSGD,20260113,011900,1.2852,1.2852,1.2852,1.2852
USDSGD,20260113,012000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260113,012100,1.2852,1.2852,1.2852,1.2852
USDSGD,20260113,012200,1.2852,1.2852,1.2852,1.2852
USDSGD,20260113,012300,1.2852,1.2852,1.2852,1.2852
USDSGD,20260113,012400,1.2853,1.2853,1.2853,1.2853
USDSGD,20260113,012500,1.2853,1.2853,1.2853,1.2853
USDSGD,20260113,012600,1.2853,1.2853,1.2853,1.2853
USDSGD,20260113,012700,1.2853,1.2853,1.2853,1.2853
USDSGD,20260113,012800,1.2853,1.2853,1.2853,1.2853
USDSGD,20260113,012900,1.2853,1.2853,1.2853,1.2853
USDSGD,20260113,013000,1.2853,1.2853,1.2853,1.2853
USDSGD,20260113,013100,1.2853,1.2853,1.2853,1.2853
USDSGD,20260113,013200,1.2853,1.2854,1.2853,1.2854
USDSGD,20260113,013300,1.2854,1.2856,1.2854,1.2856
USDSGD,20260113,013400,1.2855,1.2855,1.2855,1.2855
USDSGD,20260113,013500,1.2855,1.2855,1.2855,1.2855
USDSGD,20260113,013600,1.2855,1.2855,1.2855,1.2855
USDSGD,20260113,013700,1.2854,1.2854,1.2854,1.2854
USDSGD,20260113,013800,1.2854,1.2854,1.2854,1.2854
USDSGD,20260113,013900,1.2854,1.2854,1.2854,1.2854
USDSGD,20260113,014000,1.2855,1.2856,1.2855,1.2856
USDSGD,20260113,014100,1.2856,1.2856,1.2856,1.2856
USDSGD,20260113,014200,1.2856,1.2856,1.2856,1.2856
USDSGD,20260113,014300,1.2856,1.2856,1.2856,1.2856
USDSGD,20260113,014400,1.2856,1.2856,1.2856,1.2856
USDSGD,20260113,014500,1.2856,1.2856,1.2856,1.2856
USDSGD,20260113,014600,1.2856,1.2856,1.2856,1.2856
USDSGD,20260113,014700,1.2856,1.2856,1.2856,1.2856
USDSGD,20260113,014800,1.2856,1.2856,1.2856,1.2856
USDSGD,20260113,014900,1.2857,1.2857,1.2857,1.2857
USDSGD,20260113,015000,1.2857,1.2857,1.2857,1.2857
USDSGD,20260113,015100,1.2856,1.2856,1.2856,1.2856
USDSGD,20260113,015200,1.2857,1.2857,1.2857,1.2857
USDSGD,20260113,015300,1.2857,1.2857,1.2857,1.2857
USDSGD,20260113,015400,1.2857,1.2857,1.2857,1.2857
USDSGD,20260113,015500,1.2857,1.2857,1.2857,1.2857
USDSGD,20260113,015600,1.2857,1.2857,1.2856,1.2856
USDSGD,20260113,015700,1.2856,1.2856,1.2856,1.2856
USDSGD,20260113,015800,1.2856,1.2856,1.2856,1.2856
USDSGD,20260113,015900,1.2856,1.2856,1.2856,1.2856
USDSGD,20260113,020000,1.2855,1.2855,1.2854,1.2854
USDSGD,20260113,020100,1.2854,1.2854,1.2853,1.2853
USDSGD,20260113,020200,1.2854,1.2854,1.2854,1.2854
USDSGD,20260113,020300,1.2854,1.2854,1.2854,1.2854
USDSGD,20260113,020400,1.2854,1.2854,1.2854,1.2854
USDSGD,20260113,020500,1.2855,1.2855,1.2855,1.2855
USDSGD,20260113,020600,1.2855,1.2855,1.2855,1.2855
USDSGD,20260113,020700,1.2855,1.2856,1.2855,1.2855
USDSGD,20260113,020800,1.2855,1.2855,1.2855,1.2855
USDSGD,20260113,020900,1.2855,1.2855,1.2855,1.2855
USDSGD,20260113,021000,1.2855,1.2855,1.2855,1.2855
USDSGD,20260113,021100,1.2856,1.2856,1.2856,1.2856
USDSGD,20260113,021200,1.2856,1.2856,1.2856,1.2856
USDSGD,20260113,021300,1.2856,1.2856,1.2856,1.2856
USDSGD,20260113,021400,1.2856,1.2857,1.2856,1.2857
USDSGD,20260113,021500,1.2857,1.2857,1.2857,1.2857
USDSGD,20260113,021600,1.2857,1.2858,1.2857,1.2858
USDSGD,20260113,021700,1.2858,1.2858,1.2858,1.2858
USDSGD,20260113,021800,1.2858,1.2858,1.2858,1.2858
USDSGD,20260113,021900,1.2858,1.2858,1.2858,1.2858
USDSGD,20260113,022000,1.2858,1.2858,1.2858,1.2858
USDSGD,20260113,022100,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,022200,1.2859,1.2859,1.2858,1.2858
USDSGD,20260113,022300,1.2858,1.2858,1.2858,1.2858
USDSGD,20260113,022400,1.2858,1.2858,1.2858,1.2858
USDSGD,20260113,022500,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,022600,1.2860,1.2860,1.2859,1.2859
USDSGD,20260113,022700,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,022800,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,022900,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,023000,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,023100,1.2858,1.2858,1.2858,1.2858
USDSGD,20260113,023200,1.2857,1.2857,1.2857,1.2857
USDSGD,20260113,023300,1.2857,1.2857,1.2856,1.2856
USDSGD,20260113,023400,1.2856,1.2856,1.2856,1.2856
USDSGD,20260113,023500,1.2856,1.2856,1.2856,1.2856
USDSGD,20260113,023600,1.2857,1.2857,1.2857,1.2857
USDSGD,20260113,023700,1.2858,1.2859,1.2858,1.2859
USDSGD,20260113,023800,1.2860,1.2860,1.2860,1.2860
USDSGD,20260113,023900,1.2861,1.2861,1.2861,1.2861
USDSGD,20260113,024000,1.2861,1.2861,1.2861,1.2861
USDSGD,20260113,024100,1.2861,1.2861,1.2860,1.2860
USDSGD,20260113,024200,1.2860,1.2861,1.2860,1.2861
USDSGD,20260113,024300,1.2861,1.2861,1.2860,1.2860
USDSGD,20260113,024400,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,024500,1.2858,1.2858,1.2858,1.2858
USDSGD,20260113,024600,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,024700,1.2859,1.2859,1.2858,1.2858
USDSGD,20260113,024800,1.2858,1.2858,1.2858,1.2858
USDSGD,20260113,024900,1.2858,1.2858,1.2858,1.2858
USDSGD,20260113,025000,1.2858,1.2859,1.2858,1.2859
USDSGD,20260113,025100,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,025200,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,025300,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,025400,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,025500,1.2860,1.2860,1.2860,1.2860
USDSGD,20260113,025600,1.2860,1.2860,1.2860,1.2860
USDSGD,20260113,025700,1.2860,1.2860,1.2860,1.2860
USDSGD,20260113,025800,1.2860,1.2860,1.2860,1.2860
USDSGD,20260113,025900,1.2860,1.2860,1.2860,1.2860
USDSGD,20260113,030000,1.2860,1.2860,1.2860,1.2860
USDSGD,20260113,030100,1.2860,1.2860,1.2859,1.2859
USDSGD,20260113,030200,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,030300,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,030400,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,030500,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,030600,1.2858,1.2858,1.2858,1.2858
USDSGD,20260113,030700,1.2858,1.2858,1.2857,1.2857
USDSGD,20260113,030800,1.2857,1.2857,1.2857,1.2857
USDSGD,20260113,030900,1.2856,1.2856,1.2856,1.2856
USDSGD,20260113,031000,1.2856,1.2856,1.2856,1.2856
USDSGD,20260113,031100,1.2856,1.2856,1.2856,1.2856
USDSGD,20260113,031200,1.2856,1.2856,1.2854,1.2854
USDSGD,20260113,031300,1.2853,1.2853,1.2853,1.2853
USDSGD,20260113,031400,1.2853,1.2854,1.2853,1.2854
USDSGD,20260113,031500,1.2854,1.2854,1.2854,1.2854
USDSGD,20260113,031600,1.2854,1.2854,1.2854,1.2854
USDSGD,20260113,031700,1.2854,1.2854,1.2854,1.2854
USDSGD,20260113,031800,1.2854,1.2854,1.2854,1.2854
USDSGD,20260113,031900,1.2855,1.2855,1.2855,1.2855
USDSGD,20260113,032000,1.2855,1.2855,1.2855,1.2855
USDSGD,20260113,032100,1.2855,1.2855,1.2855,1.2855
USDSGD,20260113,032200,1.2855,1.2855,1.2855,1.2855
USDSGD,20260113,032300,1.2855,1.2855,1.2855,1.2855
USDSGD,20260113,032400,1.2855,1.2855,1.2855,1.2855
USDSGD,20260113,032500,1.2855,1.2855,1.2855,1.2855
USDSGD,20260113,032600,1.2855,1.2855,1.2855,1.2855
USDSGD,20260113,032700,1.2855,1.2856,1.2855,1.2856
USDSGD,20260113,032800,1.2856,1.2857,1.2856,1.2857
USDSGD,20260113,032900,1.2857,1.2857,1.2857,1.2857
USDSGD,20260113,033000,1.2858,1.2858,1.2858,1.2858
USDSGD,20260113,033100,1.2858,1.2858,1.2858,1.2858
USDSGD,20260113,033200,1.2858,1.2858,1.2858,1.2858
USDSGD,20260113,033300,1.2858,1.2858,1.2858,1.2858
USDSGD,20260113,033400,1.2858,1.2858,1.2858,1.2858
USDSGD,20260113,033500,1.2858,1.2858,1.2858,1.2858
USDSGD,20260113,033600,1.2858,1.2858,1.2857,1.2857
USDSGD,20260113,033700,1.2857,1.2857,1.2857,1.2857
USDSGD,20260113,033800,1.2858,1.2858,1.2857,1.2857
USDSGD,20260113,033900,1.2857,1.2857,1.2857,1.2857
USDSGD,20260113,034000,1.2857,1.2857,1.2857,1.2857
USDSGD,20260113,034100,1.2856,1.2856,1.2855,1.2855
USDSGD,20260113,034200,1.2855,1.2855,1.2855,1.2855
USDSGD,20260113,034300,1.2855,1.2856,1.2855,1.2856
USDSGD,20260113,034400,1.2856,1.2856,1.2856,1.2856
USDSGD,20260113,034500,1.2857,1.2857,1.2857,1.2857
USDSGD,20260113,034600,1.2856,1.2856,1.2856,1.2856
USDSGD,20260113,034700,1.2856,1.2856,1.2856,1.2856
USDSGD,20260113,034800,1.2856,1.2856,1.2856,1.2856
USDSGD,20260113,034900,1.2856,1.2857,1.2856,1.2857
USDSGD,20260113,035000,1.2857,1.2857,1.2856,1.2856
USDSGD,20260113,035100,1.2856,1.2856,1.2856,1.2856
USDSGD,20260113,035200,1.2856,1.2856,1.2856,1.2856
USDSGD,20260113,035300,1.2857,1.2857,1.2857,1.2857
USDSGD,20260113,035400,1.2857,1.2857,1.2857,1.2857
USDSGD,20260113,035500,1.2857,1.2857,1.2857,1.2857
USDSGD,20260113,035600,1.2857,1.2857,1.2857,1.2857
USDSGD,20260113,035700,1.2857,1.2857,1.2857,1.2857
USDSGD,20260113,035800,1.2857,1.2857,1.2857,1.2857
USDSGD,20260113,035900,1.2857,1.2858,1.2857,1.2858
USDSGD,20260113,040000,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,040100,1.2859,1.2859,1.2858,1.2858
USDSGD,20260113,040200,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,040300,1.2859,1.2860,1.2859,1.2860
USDSGD,20260113,040400,1.2860,1.2860,1.2860,1.2860
USDSGD,20260113,040500,1.2860,1.2861,1.2860,1.2861
USDSGD,20260113,040600,1.2861,1.2861,1.2861,1.2861
USDSGD,20260113,040700,1.2860,1.2861,1.2860,1.2861
USDSGD,20260113,040800,1.2861,1.2861,1.2861,1.2861
USDSGD,20260113,040900,1.2861,1.2861,1.2861,1.2861
USDSGD,20260113,041000,1.2861,1.2861,1.2861,1.2861
USDSGD,20260113,041100,1.2860,1.2860,1.2860,1.2860
USDSGD,20260113,041200,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,041300,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,041400,1.2859,1.2859,1.2858,1.2858
USDSGD,20260113,041500,1.2857,1.2857,1.2857,1.2857
USDSGD,20260113,041600,1.2857,1.2857,1.2857,1.2857
USDSGD,20260113,041700,1.2857,1.2857,1.2857,1.2857
USDSGD,20260113,041800,1.2857,1.2857,1.2857,1.2857
USDSGD,20260113,041900,1.2857,1.2857,1.2856,1.2856
USDSGD,20260113,042000,1.2856,1.2856,1.2856,1.2856
USDSGD,20260113,042100,1.2855,1.2855,1.2855,1.2855
USDSGD,20260113,042200,1.2855,1.2855,1.2855,1.2855
USDSGD,20260113,042300,1.2854,1.2854,1.2854,1.2854
USDSGD,20260113,042400,1.2854,1.2854,1.2854,1.2854
USDSGD,20260113,042500,1.2854,1.2854,1.2854,1.2854
USDSGD,20260113,042600,1.2854,1.2855,1.2854,1.2854
USDSGD,20260113,042700,1.2854,1.2854,1.2854,1.2854
USDSGD,20260113,042800,1.2854,1.2855,1.2854,1.2855
USDSGD,20260113,042900,1.2854,1.2854,1.2854,1.2854
USDSGD,20260113,043000,1.2854,1.2854,1.2854,1.2854
USDSGD,20260113,043100,1.2854,1.2855,1.2854,1.2855
USDSGD,20260113,043200,1.2855,1.2855,1.2855,1.2855
USDSGD,20260113,043300,1.2855,1.2855,1.2855,1.2855
USDSGD,20260113,043400,1.2855,1.2855,1.2855,1.2855
USDSGD,20260113,043500,1.2855,1.2856,1.2855,1.2856
USDSGD,20260113,043600,1.2856,1.2856,1.2856,1.2856
USDSGD,20260113,043700,1.2856,1.2856,1.2856,1.2856
USDSGD,20260113,043800,1.2856,1.2856,1.2856,1.2856
USDSGD,20260113,043900,1.2856,1.2856,1.2856,1.2856
USDSGD,20260113,044000,1.2856,1.2856,1.2856,1.2856
USDSGD,20260113,044100,1.2857,1.2857,1.2857,1.2857
USDSGD,20260113,044200,1.2856,1.2857,1.2856,1.2857
USDSGD,20260113,044300,1.2857,1.2857,1.2857,1.2857
USDSGD,20260113,044400,1.2857,1.2857,1.2857,1.2857
USDSGD,20260113,044500,1.2857,1.2857,1.2857,1.2857
USDSGD,20260113,044600,1.2858,1.2858,1.2858,1.2858
USDSGD,20260113,044700,1.2858,1.2858,1.2858,1.2858
USDSGD,20260113,044800,1.2858,1.2858,1.2858,1.2858
USDSGD,20260113,044900,1.2858,1.2858,1.2858,1.2858
USDSGD,20260113,045000,1.2858,1.2858,1.2858,1.2858
USDSGD,20260113,045100,1.2858,1.2858,1.2858,1.2858
USDSGD,20260113,045200,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,045300,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,045400,1.2859,1.2859,1.2858,1.2858
USDSGD,20260113,045500,1.2858,1.2858,1.2858,1.2858
USDSGD,20260113,045600,1.2858,1.2858,1.2858,1.2858
USDSGD,20260113,045700,1.2858,1.2858,1.2858,1.2858
USDSGD,20260113,045800,1.2858,1.2858,1.2858,1.2858
USDSGD,20260113,045900,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,050000,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,050100,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,050200,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,050300,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,050400,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,050500,1.2860,1.2860,1.2860,1.2860
USDSGD,20260113,050600,1.2860,1.2860,1.2860,1.2860
USDSGD,20260113,050700,1.2860,1.2860,1.2860,1.2860
USDSGD,20260113,050800,1.2860,1.2860,1.2860,1.2860
USDSGD,20260113,050900,1.2860,1.2860,1.2860,1.2860
USDSGD,20260113,051000,1.2860,1.2860,1.2860,1.2860
USDSGD,20260113,051100,1.2860,1.2860,1.2860,1.2860
USDSGD,20260113,051200,1.2860,1.2861,1.2860,1.2861
USDSGD,20260113,051300,1.2861,1.2861,1.2861,1.2861
USDSGD,20260113,051400,1.2861,1.2861,1.2861,1.2861
USDSGD,20260113,051500,1.2861,1.2861,1.2861,1.2861
USDSGD,20260113,051600,1.2861,1.2861,1.2861,1.2861
USDSGD,20260113,051700,1.2861,1.2861,1.2861,1.2861
USDSGD,20260113,051800,1.2861,1.2861,1.2861,1.2861
USDSGD,20260113,051900,1.2861,1.2862,1.2861,1.2862
USDSGD,20260113,052000,1.2863,1.2863,1.2863,1.2863
USDSGD,20260113,052100,1.2863,1.2863,1.2860,1.2860
USDSGD,20260113,052200,1.2859,1.2859,1.2857,1.2857
USDSGD,20260113,052300,1.2858,1.2858,1.2858,1.2858
USDSGD,20260113,052400,1.2858,1.2858,1.2858,1.2858
USDSGD,20260113,052500,1.2858,1.2858,1.2858,1.2858
USDSGD,20260113,052600,1.2858,1.2858,1.2858,1.2858
USDSGD,20260113,052700,1.2858,1.2858,1.2858,1.2858
USDSGD,20260113,052800,1.2858,1.2858,1.2858,1.2858
USDSGD,20260113,052900,1.2858,1.2858,1.2858,1.2858
USDSGD,20260113,053000,1.2858,1.2858,1.2858,1.2858
USDSGD,20260113,053100,1.2858,1.2858,1.2858,1.2858
USDSGD,20260113,053200,1.2858,1.2858,1.2858,1.2858
USDSGD,20260113,053300,1.2858,1.2858,1.2858,1.2858
USDSGD,20260113,053400,1.2858,1.2859,1.2858,1.2859
USDSGD,20260113,053500,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,053600,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,053700,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,053800,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,053900,1.2858,1.2859,1.2858,1.2859
USDSGD,20260113,054000,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,054100,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,054200,1.2860,1.2860,1.2860,1.2860
USDSGD,20260113,054300,1.2860,1.2861,1.2860,1.2861
USDSGD,20260113,054400,1.2861,1.2861,1.2860,1.2860
USDSGD,20260113,054500,1.2860,1.2860,1.2860,1.2860
USDSGD,20260113,054600,1.2861,1.2861,1.2861,1.2861
USDSGD,20260113,054700,1.2861,1.2861,1.2861,1.2861
USDSGD,20260113,054800,1.2860,1.2860,1.2860,1.2860
USDSGD,20260113,054900,1.2860,1.2860,1.2860,1.2860
USDSGD,20260113,055000,1.2860,1.2860,1.2860,1.2860
USDSGD,20260113,055100,1.2860,1.2860,1.2859,1.2859
USDSGD,20260113,055200,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,055300,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,055400,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,055500,1.2860,1.2860,1.2860,1.2860
USDSGD,20260113,055600,1.2860,1.2860,1.2859,1.2859
USDSGD,20260113,055700,1.2858,1.2859,1.2858,1.2859
USDSGD,20260113,055800,1.2858,1.2859,1.2858,1.2859
USDSGD,20260113,055900,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,060000,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,060100,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,060200,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,060300,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,060400,1.2859,1.2859,1.2858,1.2858
USDSGD,20260113,060500,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,060600,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,060700,1.2859,1.2860,1.2859,1.2860
USDSGD,20260113,060800,1.2860,1.2860,1.2860,1.2860
USDSGD,20260113,060900,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,061000,1.2859,1.2860,1.2859,1.2860
USDSGD,20260113,061100,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,061200,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,061300,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,061400,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,061500,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,061600,1.2860,1.2860,1.2860,1.2860
USDSGD,20260113,061700,1.2860,1.2860,1.2860,1.2860
USDSGD,20260113,061800,1.2860,1.2860,1.2860,1.2860
USDSGD,20260113,061900,1.2860,1.2860,1.2860,1.2860
USDSGD,20260113,062000,1.2860,1.2860,1.2859,1.2859
USDSGD,20260113,062100,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,062200,1.2859,1.2859,1.2858,1.2858
USDSGD,20260113,062300,1.2858,1.2858,1.2858,1.2858
USDSGD,20260113,062400,1.2858,1.2858,1.2858,1.2858
USDSGD,20260113,062500,1.2858,1.2858,1.2858,1.2858
USDSGD,20260113,062600,1.2858,1.2858,1.2858,1.2858
USDSGD,20260113,062700,1.2857,1.2858,1.2857,1.2857
USDSGD,20260113,062800,1.2858,1.2858,1.2857,1.2857
USDSGD,20260113,062900,1.2858,1.2858,1.2858,1.2858
USDSGD,20260113,063000,1.2858,1.2858,1.2858,1.2858
USDSGD,20260113,063100,1.2858,1.2858,1.2858,1.2858
USDSGD,20260113,063200,1.2858,1.2858,1.2857,1.2858
USDSGD,20260113,063300,1.2858,1.2858,1.2858,1.2858
USDSGD,20260113,063400,1.2858,1.2858,1.2858,1.2858
USDSGD,20260113,063500,1.2858,1.2858,1.2857,1.2857
USDSGD,20260113,063600,1.2858,1.2859,1.2858,1.2859
USDSGD,20260113,063700,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,063800,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,063900,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,064000,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,064100,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,064200,1.2859,1.2860,1.2859,1.2860
USDSGD,20260113,064300,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,064400,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,064500,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,064600,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,064700,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,064800,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,064900,1.2859,1.2859,1.2859,1.2859
USDSGD,20260113,065000,1.2859,1.2860,1.2859,1.2860
USDSGD,20260113,065100,1.2860,1.2860,1.2860,1.2860
USDSGD,20260113,065200,1.2860,1.2860,1.2860,1.2860
USDSGD,20260113,065300,1.2860,1.2860,1.2860,1.2860
USDSGD,20260113,065400,1.2860,1.2860,1.2860,1.2860
USDSGD,20260113,065500,1.2860,1.2860,1.2860,1.2860
USDSGD,20260113,065600,1.2860,1.2860,1.2860,1.2860
USDSGD,20260113,065700,1.2860,1.2860,1.2859,1.2860
USDSGD,20260113,065800,1.2860,1.2860,1.2860,1.2860
USDSGD,20260113,065900,1.2860,1.2860,1.2860,1.2860
USDSGD,20260113,070000,1.2860,1.2860,1.2860,1.2860
USDSGD,20260113,070100,1.2861,1.2861,1.2861,1.2861
USDSGD,20260113,070200,1.2861,1.2861,1.2861,1.2861
USDSGD,20260113,070300,1.2861,1.2861,1.2861,1.2861
USDSGD,20260113,070400,1.2861,1.2861,1.2861,1.2861
USDSGD,20260113,070500,1.2861,1.2861,1.2861,1.2861
USDSGD,20260113,070600,1.2861,1.2861,1.2861,1.2861
USDSGD,20260113,070700,1.2862,1.2863,1.2862,1.2863
USDSGD,20260113,070800,1.2863,1.2863,1.2863,1.2863
USDSGD,20260113,070900,1.2864,1.2864,1.2863,1.2863
USDSGD,20260113,071000,1.2863,1.2863,1.2863,1.2863
USDSGD,20260113,071100,1.2863,1.2863,1.2863,1.2863
USDSGD,20260113,071200,1.2863,1.2863,1.2863,1.2863
USDSGD,20260113,071300,1.2863,1.2863,1.2863,1.2863
USDSGD,20260113,071400,1.2864,1.2865,1.2864,1.2865
USDSGD,20260113,071500,1.2864,1.2864,1.2864,1.2864
USDSGD,20260113,071600,1.2863,1.2863,1.2863,1.2863
USDSGD,20260113,071700,1.2863,1.2863,1.2863,1.2863
USDSGD,20260113,071800,1.2863,1.2863,1.2863,1.2863
USDSGD,20260113,071900,1.2863,1.2863,1.2863,1.2863
USDSGD,20260113,072000,1.2863,1.2863,1.2863,1.2863
USDSGD,20260113,072100,1.2863,1.2863,1.2863,1.2863
USDSGD,20260113,072200,1.2863,1.2863,1.2863,1.2863
USDSGD,20260113,072300,1.2863,1.2863,1.2863,1.2863
USDSGD,20260113,072400,1.2863,1.2863,1.2863,1.2863
USDSGD,20260113,072500,1.2864,1.2864,1.2864,1.2864
USDSGD,20260113,072600,1.2864,1.2864,1.2864,1.2864
USDSGD,20260113,072700,1.2864,1.2865,1.2864,1.2865
USDSGD,20260113,072800,1.2865,1.2865,1.2864,1.2864
USDSGD,20260113,072900,1.2864,1.2864,1.2864,1.2864
USDSGD,20260113,073000,1.2865,1.2865,1.2865,1.2865
USDSGD,20260113,073100,1.2865,1.2865,1.2864,1.2864
USDSGD,20260113,073200,1.2864,1.2864,1.2864,1.2864
USDSGD,20260113,073300,1.2864,1.2865,1.2864,1.2865
USDSGD,20260113,073400,1.2865,1.2865,1.2865,1.2865
USDSGD,20260113,073500,1.2865,1.2865,1.2865,1.2865
USDSGD,20260113,073600,1.2864,1.2865,1.2864,1.2865
USDSGD,20260113,073700,1.2865,1.2865,1.2865,1.2865
USDSGD,20260113,073800,1.2866,1.2866,1.2866,1.2866
USDSGD,20260113,073900,1.2866,1.2866,1.2866,1.2866
USDSGD,20260113,074000,1.2866,1.2866,1.2866,1.2866
USDSGD,20260113,074100,1.2866,1.2866,1.2866,1.2866
USDSGD,20260113,074200,1.2866,1.2866,1.2866,1.2866
USDSGD,20260113,074300,1.2866,1.2866,1.2866,1.2866
USDSGD,20260113,074400,1.2866,1.2866,1.2866,1.2866
USDSGD,20260113,074500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260113,074600,1.2866,1.2866,1.2865,1.2865
USDSGD,20260113,074700,1.2865,1.2865,1.2865,1.2865
USDSGD,20260113,074800,1.2866,1.2866,1.2866,1.2866
USDSGD,20260113,074900,1.2866,1.2866,1.2865,1.2865
USDSGD,20260113,075000,1.2865,1.2865,1.2865,1.2865
USDSGD,20260113,075100,1.2864,1.2864,1.2864,1.2864
USDSGD,20260113,075200,1.2864,1.2864,1.2864,1.2864
USDSGD,20260113,075300,1.2864,1.2864,1.2864,1.2864
USDSGD,20260113,075400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260113,075500,1.2864,1.2864,1.2864,1.2864
USDSGD,20260113,075600,1.2864,1.2864,1.2864,1.2864
USDSGD,20260113,075700,1.2864,1.2864,1.2864,1.2864
USDSGD,20260113,075800,1.2863,1.2863,1.2863,1.2863
USDSGD,20260113,075900,1.2863,1.2863,1.2863,1.2863
USDSGD,20260113,080000,1.2862,1.2862,1.2862,1.2862
USDSGD,20260113,080100,1.2862,1.2862,1.2862,1.2862
USDSGD,20260113,080200,1.2862,1.2863,1.2862,1.2863
USDSGD,20260113,080300,1.2862,1.2862,1.2862,1.2862
USDSGD,20260113,080400,1.2862,1.2862,1.2861,1.2861
USDSGD,20260113,080500,1.2861,1.2862,1.2861,1.2861
USDSGD,20260113,080600,1.2862,1.2862,1.2862,1.2862
USDSGD,20260113,080700,1.2862,1.2862,1.2862,1.2862
USDSGD,20260113,080800,1.2863,1.2863,1.2863,1.2863
USDSGD,20260113,080900,1.2863,1.2863,1.2863,1.2863
USDSGD,20260113,081000,1.2863,1.2863,1.2863,1.2863
USDSGD,20260113,081100,1.2863,1.2863,1.2863,1.2863
USDSGD,20260113,081200,1.2863,1.2863,1.2863,1.2863
USDSGD,20260113,081300,1.2863,1.2863,1.2863,1.2863
USDSGD,20260113,081400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260113,081500,1.2864,1.2864,1.2864,1.2864
USDSGD,20260113,081600,1.2864,1.2865,1.2864,1.2865
USDSGD,20260113,081700,1.2865,1.2865,1.2865,1.2865
USDSGD,20260113,081800,1.2865,1.2865,1.2865,1.2865
USDSGD,20260113,081900,1.2865,1.2865,1.2865,1.2865
USDSGD,20260113,082000,1.2866,1.2867,1.2866,1.2867
USDSGD,20260113,082100,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,082200,1.2867,1.2868,1.2867,1.2868
USDSGD,20260113,082300,1.2868,1.2868,1.2867,1.2867
USDSGD,20260113,082400,1.2868,1.2868,1.2868,1.2868
USDSGD,20260113,082500,1.2868,1.2868,1.2867,1.2867
USDSGD,20260113,082600,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,082700,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,082800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260113,082900,1.2868,1.2868,1.2867,1.2867
USDSGD,20260113,083000,1.2867,1.2867,1.2866,1.2866
USDSGD,20260113,083100,1.2866,1.2866,1.2865,1.2865
USDSGD,20260113,083200,1.2864,1.2864,1.2864,1.2864
USDSGD,20260113,083300,1.2864,1.2864,1.2864,1.2864
USDSGD,20260113,083400,1.2863,1.2863,1.2863,1.2863
USDSGD,20260113,083500,1.2863,1.2863,1.2863,1.2863
USDSGD,20260113,083600,1.2863,1.2863,1.2863,1.2863
USDSGD,20260113,083700,1.2863,1.2864,1.2863,1.2863
USDSGD,20260113,083800,1.2863,1.2864,1.2863,1.2864
USDSGD,20260113,083900,1.2863,1.2863,1.2863,1.2863
USDSGD,20260113,084000,1.2863,1.2863,1.2863,1.2863
USDSGD,20260113,084100,1.2862,1.2862,1.2862,1.2862
USDSGD,20260113,084200,1.2863,1.2863,1.2862,1.2863
USDSGD,20260113,084300,1.2863,1.2863,1.2863,1.2863
USDSGD,20260113,084400,1.2863,1.2863,1.2863,1.2863
USDSGD,20260113,084500,1.2863,1.2863,1.2863,1.2863
USDSGD,20260113,084600,1.2863,1.2863,1.2863,1.2863
USDSGD,20260113,084700,1.2863,1.2863,1.2863,1.2863
USDSGD,20260113,084800,1.2863,1.2863,1.2863,1.2863
USDSGD,20260113,084900,1.2863,1.2863,1.2863,1.2863
USDSGD,20260113,085000,1.2863,1.2863,1.2863,1.2863
USDSGD,20260113,085100,1.2864,1.2864,1.2864,1.2864
USDSGD,20260113,085200,1.2864,1.2864,1.2864,1.2864
USDSGD,20260113,085300,1.2864,1.2864,1.2864,1.2864
USDSGD,20260113,085400,1.2864,1.2864,1.2863,1.2863
USDSGD,20260113,085500,1.2864,1.2864,1.2864,1.2864
USDSGD,20260113,085600,1.2864,1.2864,1.2864,1.2864
USDSGD,20260113,085700,1.2864,1.2865,1.2864,1.2865
USDSGD,20260113,085800,1.2864,1.2865,1.2864,1.2864
USDSGD,20260113,085900,1.2864,1.2864,1.2864,1.2864
USDSGD,20260113,090000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260113,090100,1.2865,1.2866,1.2865,1.2866
USDSGD,20260113,090200,1.2866,1.2866,1.2866,1.2866
USDSGD,20260113,090300,1.2866,1.2867,1.2866,1.2867
USDSGD,20260113,090400,1.2866,1.2866,1.2866,1.2866
USDSGD,20260113,090500,1.2866,1.2866,1.2865,1.2865
USDSGD,20260113,090600,1.2865,1.2865,1.2865,1.2865
USDSGD,20260113,090700,1.2865,1.2865,1.2865,1.2865
USDSGD,20260113,090800,1.2866,1.2866,1.2866,1.2866
USDSGD,20260113,090900,1.2865,1.2865,1.2865,1.2865
USDSGD,20260113,091000,1.2865,1.2865,1.2865,1.2865
USDSGD,20260113,091100,1.2864,1.2864,1.2864,1.2864
USDSGD,20260113,091200,1.2864,1.2864,1.2863,1.2864
USDSGD,20260113,091300,1.2864,1.2864,1.2864,1.2864
USDSGD,20260113,091400,1.2863,1.2864,1.2863,1.2864
USDSGD,20260113,091500,1.2863,1.2864,1.2863,1.2864
USDSGD,20260113,091600,1.2865,1.2865,1.2865,1.2865
USDSGD,20260113,091700,1.2865,1.2866,1.2865,1.2866
USDSGD,20260113,091800,1.2866,1.2867,1.2866,1.2867
USDSGD,20260113,091900,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,092000,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,092100,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,092200,1.2868,1.2868,1.2868,1.2868
USDSGD,20260113,092300,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,092400,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,092500,1.2867,1.2868,1.2867,1.2868
USDSGD,20260113,092600,1.2868,1.2868,1.2868,1.2868
USDSGD,20260113,092700,1.2868,1.2869,1.2868,1.2869
USDSGD,20260113,092800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260113,092900,1.2868,1.2869,1.2868,1.2869
USDSGD,20260113,093000,1.2869,1.2869,1.2869,1.2869
USDSGD,20260113,093100,1.2870,1.2870,1.2869,1.2869
USDSGD,20260113,093200,1.2870,1.2871,1.2870,1.2871
USDSGD,20260113,093300,1.2871,1.2872,1.2871,1.2872
USDSGD,20260113,093400,1.2871,1.2871,1.2871,1.2871
USDSGD,20260113,093500,1.2871,1.2871,1.2871,1.2871
USDSGD,20260113,093600,1.2871,1.2871,1.2871,1.2871
USDSGD,20260113,093700,1.2871,1.2871,1.2871,1.2871
USDSGD,20260113,093800,1.2870,1.2870,1.2870,1.2870
USDSGD,20260113,093900,1.2870,1.2870,1.2870,1.2870
USDSGD,20260113,094000,1.2870,1.2870,1.2870,1.2870
USDSGD,20260113,094100,1.2870,1.2870,1.2870,1.2870
USDSGD,20260113,094200,1.2870,1.2870,1.2870,1.2870
USDSGD,20260113,094300,1.2870,1.2870,1.2870,1.2870
USDSGD,20260113,094400,1.2870,1.2870,1.2870,1.2870
USDSGD,20260113,094500,1.2870,1.2870,1.2870,1.2870
USDSGD,20260113,094600,1.2870,1.2870,1.2869,1.2870
USDSGD,20260113,094700,1.2869,1.2869,1.2869,1.2869
USDSGD,20260113,094800,1.2869,1.2869,1.2869,1.2869
USDSGD,20260113,094900,1.2869,1.2869,1.2869,1.2869
USDSGD,20260113,095000,1.2869,1.2869,1.2868,1.2868
USDSGD,20260113,095100,1.2868,1.2868,1.2868,1.2868
USDSGD,20260113,095200,1.2868,1.2868,1.2868,1.2868
USDSGD,20260113,095300,1.2869,1.2869,1.2869,1.2869
USDSGD,20260113,095400,1.2869,1.2869,1.2868,1.2868
USDSGD,20260113,095500,1.2868,1.2868,1.2868,1.2868
USDSGD,20260113,095600,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,095700,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,095800,1.2866,1.2866,1.2866,1.2866
USDSGD,20260113,095900,1.2866,1.2866,1.2866,1.2866
USDSGD,20260113,100000,1.2866,1.2866,1.2866,1.2866
USDSGD,20260113,100100,1.2866,1.2866,1.2866,1.2866
USDSGD,20260113,100200,1.2865,1.2865,1.2865,1.2865
USDSGD,20260113,100300,1.2865,1.2865,1.2865,1.2865
USDSGD,20260113,100400,1.2866,1.2866,1.2864,1.2864
USDSGD,20260113,100500,1.2864,1.2864,1.2864,1.2864
USDSGD,20260113,100600,1.2864,1.2864,1.2864,1.2864
USDSGD,20260113,100700,1.2864,1.2864,1.2864,1.2864
USDSGD,20260113,100800,1.2865,1.2865,1.2865,1.2865
USDSGD,20260113,100900,1.2865,1.2865,1.2865,1.2865
USDSGD,20260113,101000,1.2865,1.2866,1.2865,1.2866
USDSGD,20260113,101100,1.2866,1.2868,1.2866,1.2868
USDSGD,20260113,101200,1.2868,1.2868,1.2868,1.2868
USDSGD,20260113,101300,1.2869,1.2869,1.2869,1.2869
USDSGD,20260113,101400,1.2869,1.2869,1.2869,1.2869
USDSGD,20260113,101500,1.2869,1.2869,1.2868,1.2869
USDSGD,20260113,101600,1.2869,1.2869,1.2869,1.2869
USDSGD,20260113,101700,1.2869,1.2869,1.2869,1.2869
USDSGD,20260113,101800,1.2869,1.2869,1.2869,1.2869
USDSGD,20260113,101900,1.2869,1.2869,1.2869,1.2869
USDSGD,20260113,102000,1.2869,1.2869,1.2869,1.2869
USDSGD,20260113,102100,1.2869,1.2869,1.2869,1.2869
USDSGD,20260113,102200,1.2868,1.2868,1.2868,1.2868
USDSGD,20260113,102300,1.2868,1.2868,1.2868,1.2868
USDSGD,20260113,102400,1.2868,1.2868,1.2868,1.2868
USDSGD,20260113,102500,1.2868,1.2868,1.2868,1.2868
USDSGD,20260113,102600,1.2868,1.2868,1.2868,1.2868
USDSGD,20260113,102700,1.2868,1.2868,1.2868,1.2868
USDSGD,20260113,102800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260113,102900,1.2868,1.2868,1.2867,1.2867
USDSGD,20260113,103000,1.2867,1.2868,1.2867,1.2868
USDSGD,20260113,103100,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,103200,1.2866,1.2866,1.2866,1.2866
USDSGD,20260113,103300,1.2866,1.2866,1.2864,1.2864
USDSGD,20260113,103400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260113,103500,1.2863,1.2863,1.2863,1.2863
USDSGD,20260113,103600,1.2863,1.2863,1.2863,1.2863
USDSGD,20260113,103700,1.2862,1.2862,1.2862,1.2862
USDSGD,20260113,103800,1.2862,1.2863,1.2862,1.2863
USDSGD,20260113,103900,1.2863,1.2864,1.2863,1.2864
USDSGD,20260113,104000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260113,104100,1.2864,1.2864,1.2864,1.2864
USDSGD,20260113,104200,1.2865,1.2865,1.2865,1.2865
USDSGD,20260113,104300,1.2866,1.2866,1.2866,1.2866
USDSGD,20260113,104400,1.2865,1.2865,1.2865,1.2865
USDSGD,20260113,104500,1.2865,1.2865,1.2865,1.2865
USDSGD,20260113,104600,1.2865,1.2865,1.2865,1.2865
USDSGD,20260113,104700,1.2865,1.2865,1.2865,1.2865
USDSGD,20260113,104800,1.2865,1.2865,1.2865,1.2865
USDSGD,20260113,104900,1.2865,1.2866,1.2865,1.2866
USDSGD,20260113,105000,1.2866,1.2866,1.2864,1.2864
USDSGD,20260113,105100,1.2865,1.2865,1.2865,1.2865
USDSGD,20260113,105200,1.2865,1.2865,1.2865,1.2865
USDSGD,20260113,105300,1.2866,1.2866,1.2866,1.2866
USDSGD,20260113,105400,1.2866,1.2866,1.2866,1.2866
USDSGD,20260113,105500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260113,105600,1.2866,1.2867,1.2866,1.2867
USDSGD,20260113,105700,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,105800,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,105900,1.2866,1.2866,1.2866,1.2866
USDSGD,20260113,110000,1.2866,1.2866,1.2866,1.2866
USDSGD,20260113,110100,1.2865,1.2865,1.2865,1.2865
USDSGD,20260113,110200,1.2865,1.2865,1.2865,1.2865
USDSGD,20260113,110300,1.2865,1.2866,1.2865,1.2866
USDSGD,20260113,110400,1.2866,1.2866,1.2866,1.2866
USDSGD,20260113,110500,1.2866,1.2867,1.2866,1.2867
USDSGD,20260113,110600,1.2867,1.2867,1.2866,1.2866
USDSGD,20260113,110700,1.2866,1.2866,1.2866,1.2866
USDSGD,20260113,110800,1.2866,1.2866,1.2866,1.2866
USDSGD,20260113,110900,1.2866,1.2866,1.2866,1.2866
USDSGD,20260113,111000,1.2866,1.2866,1.2866,1.2866
USDSGD,20260113,111100,1.2866,1.2866,1.2866,1.2866
USDSGD,20260113,111200,1.2865,1.2866,1.2865,1.2866
USDSGD,20260113,111300,1.2865,1.2866,1.2865,1.2866
USDSGD,20260113,111400,1.2866,1.2866,1.2866,1.2866
USDSGD,20260113,111500,1.2865,1.2865,1.2865,1.2865
USDSGD,20260113,111600,1.2865,1.2865,1.2865,1.2865
USDSGD,20260113,111700,1.2865,1.2866,1.2865,1.2866
USDSGD,20260113,111800,1.2866,1.2866,1.2866,1.2866
USDSGD,20260113,111900,1.2868,1.2868,1.2868,1.2868
USDSGD,20260113,112000,1.2868,1.2868,1.2867,1.2867
USDSGD,20260113,112100,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,112200,1.2867,1.2867,1.2866,1.2866
USDSGD,20260113,112300,1.2866,1.2866,1.2866,1.2866
USDSGD,20260113,112400,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,112500,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,112600,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,112700,1.2868,1.2868,1.2868,1.2868
USDSGD,20260113,112800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260113,112900,1.2868,1.2868,1.2868,1.2868
USDSGD,20260113,113000,1.2868,1.2868,1.2867,1.2867
USDSGD,20260113,113100,1.2866,1.2866,1.2866,1.2866
USDSGD,20260113,113200,1.2866,1.2867,1.2866,1.2867
USDSGD,20260113,113300,1.2867,1.2867,1.2866,1.2866
USDSGD,20260113,113400,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,113500,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,113600,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,113700,1.2868,1.2868,1.2868,1.2868
USDSGD,20260113,113800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260113,113900,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,114000,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,114100,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,114200,1.2867,1.2868,1.2867,1.2868
USDSGD,20260113,114300,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,114400,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,114500,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,114600,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,114700,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,114800,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,114900,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,115000,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,115100,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,115200,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,115300,1.2867,1.2867,1.2866,1.2866
USDSGD,20260113,115400,1.2865,1.2865,1.2865,1.2865
USDSGD,20260113,115500,1.2865,1.2865,1.2865,1.2865
USDSGD,20260113,115600,1.2865,1.2865,1.2865,1.2865
USDSGD,20260113,115700,1.2865,1.2865,1.2865,1.2865
USDSGD,20260113,115800,1.2865,1.2865,1.2865,1.2865
USDSGD,20260113,115900,1.2865,1.2865,1.2865,1.2865
USDSGD,20260113,120000,1.2865,1.2866,1.2865,1.2866
USDSGD,20260113,120100,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,120200,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,120300,1.2868,1.2868,1.2868,1.2868
USDSGD,20260113,120400,1.2868,1.2868,1.2867,1.2867
USDSGD,20260113,120500,1.2868,1.2868,1.2868,1.2868
USDSGD,20260113,120600,1.2868,1.2869,1.2868,1.2868
USDSGD,20260113,120700,1.2868,1.2868,1.2868,1.2868
USDSGD,20260113,120800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260113,120900,1.2868,1.2868,1.2868,1.2868
USDSGD,20260113,121000,1.2868,1.2868,1.2868,1.2868
USDSGD,20260113,121100,1.2868,1.2868,1.2868,1.2868
USDSGD,20260113,121200,1.2868,1.2868,1.2868,1.2868
USDSGD,20260113,121300,1.2868,1.2868,1.2868,1.2868
USDSGD,20260113,121400,1.2868,1.2868,1.2868,1.2868
USDSGD,20260113,121500,1.2868,1.2868,1.2868,1.2868
USDSGD,20260113,121600,1.2868,1.2868,1.2868,1.2868
USDSGD,20260113,121700,1.2868,1.2868,1.2868,1.2868
USDSGD,20260113,121800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260113,121900,1.2868,1.2868,1.2868,1.2868
USDSGD,20260113,122000,1.2869,1.2869,1.2869,1.2869
USDSGD,20260113,122100,1.2869,1.2869,1.2869,1.2869
USDSGD,20260113,122200,1.2869,1.2869,1.2869,1.2869
USDSGD,20260113,122300,1.2868,1.2868,1.2868,1.2868
USDSGD,20260113,122400,1.2868,1.2868,1.2868,1.2868
USDSGD,20260113,122500,1.2869,1.2869,1.2869,1.2869
USDSGD,20260113,122600,1.2868,1.2868,1.2868,1.2868
USDSGD,20260113,122700,1.2868,1.2868,1.2868,1.2868
USDSGD,20260113,122800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260113,122900,1.2868,1.2868,1.2868,1.2868
USDSGD,20260113,123000,1.2868,1.2868,1.2868,1.2868
USDSGD,20260113,123100,1.2868,1.2868,1.2868,1.2868
USDSGD,20260113,123200,1.2868,1.2868,1.2868,1.2868
USDSGD,20260113,123300,1.2868,1.2868,1.2868,1.2868
USDSGD,20260113,123400,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,123500,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,123600,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,123700,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,123800,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,123900,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,124000,1.2867,1.2867,1.2866,1.2866
USDSGD,20260113,124100,1.2866,1.2866,1.2866,1.2866
USDSGD,20260113,124200,1.2866,1.2866,1.2866,1.2866
USDSGD,20260113,124300,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,124400,1.2867,1.2867,1.2866,1.2866
USDSGD,20260113,124500,1.2866,1.2867,1.2866,1.2867
USDSGD,20260113,124600,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,124700,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,124800,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,124900,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,125000,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,125100,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,125200,1.2866,1.2866,1.2866,1.2866
USDSGD,20260113,125300,1.2866,1.2866,1.2866,1.2866
USDSGD,20260113,125400,1.2866,1.2866,1.2866,1.2866
USDSGD,20260113,125500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260113,125600,1.2866,1.2866,1.2866,1.2866
USDSGD,20260113,125700,1.2865,1.2866,1.2865,1.2865
USDSGD,20260113,125800,1.2866,1.2866,1.2866,1.2866
USDSGD,20260113,125900,1.2866,1.2866,1.2866,1.2866
USDSGD,20260113,130000,1.2866,1.2866,1.2866,1.2866
USDSGD,20260113,130100,1.2866,1.2867,1.2866,1.2867
USDSGD,20260113,130200,1.2866,1.2867,1.2866,1.2866
USDSGD,20260113,130300,1.2866,1.2866,1.2866,1.2866
USDSGD,20260113,130400,1.2866,1.2866,1.2866,1.2866
USDSGD,20260113,130500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260113,130600,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,130700,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,130800,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,130900,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,131000,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,131100,1.2867,1.2868,1.2867,1.2868
USDSGD,20260113,131200,1.2868,1.2868,1.2867,1.2867
USDSGD,20260113,131300,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,131400,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,131500,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,131600,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,131700,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,131800,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,131900,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,132000,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,132100,1.2868,1.2868,1.2867,1.2867
USDSGD,20260113,132200,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,132300,1.2867,1.2868,1.2867,1.2868
USDSGD,20260113,132400,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,132500,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,132600,1.2868,1.2868,1.2868,1.2868
USDSGD,20260113,132700,1.2868,1.2868,1.2868,1.2868
USDSGD,20260113,132800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260113,132900,1.2868,1.2868,1.2868,1.2868
USDSGD,20260113,133000,1.2868,1.2868,1.2868,1.2868
USDSGD,20260113,133100,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,133200,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,133300,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,133400,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,133500,1.2868,1.2868,1.2868,1.2868
USDSGD,20260113,133600,1.2868,1.2868,1.2868,1.2868
USDSGD,20260113,133700,1.2868,1.2868,1.2868,1.2868
USDSGD,20260113,133800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260113,133900,1.2868,1.2869,1.2868,1.2869
USDSGD,20260113,134000,1.2870,1.2870,1.2870,1.2870
USDSGD,20260113,134100,1.2870,1.2870,1.2870,1.2870
USDSGD,20260113,134200,1.2870,1.2870,1.2870,1.2870
USDSGD,20260113,134300,1.2870,1.2870,1.2870,1.2870
USDSGD,20260113,134400,1.2870,1.2870,1.2870,1.2870
USDSGD,20260113,134500,1.2870,1.2870,1.2870,1.2870
USDSGD,20260113,134600,1.2869,1.2869,1.2869,1.2869
USDSGD,20260113,134700,1.2869,1.2869,1.2869,1.2869
USDSGD,20260113,134800,1.2869,1.2869,1.2869,1.2869
USDSGD,20260113,134900,1.2870,1.2871,1.2870,1.2871
USDSGD,20260113,135000,1.2871,1.2871,1.2871,1.2871
USDSGD,20260113,135100,1.2871,1.2871,1.2871,1.2871
USDSGD,20260113,135200,1.2871,1.2871,1.2871,1.2871
USDSGD,20260113,135300,1.2871,1.2871,1.2869,1.2870
USDSGD,20260113,135400,1.2870,1.2870,1.2870,1.2870
USDSGD,20260113,135500,1.2870,1.2870,1.2870,1.2870
USDSGD,20260113,135600,1.2870,1.2870,1.2870,1.2870
USDSGD,20260113,135700,1.2871,1.2871,1.2871,1.2871
USDSGD,20260113,135800,1.2871,1.2871,1.2871,1.2871
USDSGD,20260113,135900,1.2871,1.2871,1.2871,1.2871
USDSGD,20260113,140000,1.2871,1.2871,1.2871,1.2871
USDSGD,20260113,140100,1.2871,1.2871,1.2871,1.2871
USDSGD,20260113,140200,1.2872,1.2872,1.2871,1.2871
USDSGD,20260113,140300,1.2871,1.2871,1.2871,1.2871
USDSGD,20260113,140400,1.2870,1.2870,1.2870,1.2870
USDSGD,20260113,140500,1.2870,1.2870,1.2870,1.2870
USDSGD,20260113,140600,1.2870,1.2871,1.2870,1.2871
USDSGD,20260113,140700,1.2871,1.2871,1.2871,1.2871
USDSGD,20260113,140800,1.2871,1.2871,1.2871,1.2871
USDSGD,20260113,140900,1.2871,1.2871,1.2871,1.2871
USDSGD,20260113,141000,1.2871,1.2871,1.2871,1.2871
USDSGD,20260113,141100,1.2871,1.2871,1.2871,1.2871
USDSGD,20260113,141200,1.2871,1.2871,1.2871,1.2871
USDSGD,20260113,141300,1.2871,1.2871,1.2871,1.2871
USDSGD,20260113,141400,1.2871,1.2871,1.2871,1.2871
USDSGD,20260113,141500,1.2871,1.2871,1.2871,1.2871
USDSGD,20260113,141600,1.2871,1.2871,1.2871,1.2871
USDSGD,20260113,141700,1.2872,1.2872,1.2872,1.2872
USDSGD,20260113,141800,1.2872,1.2872,1.2872,1.2872
USDSGD,20260113,141900,1.2872,1.2872,1.2872,1.2872
USDSGD,20260113,142000,1.2872,1.2872,1.2872,1.2872
USDSGD,20260113,142100,1.2873,1.2873,1.2872,1.2872
USDSGD,20260113,142200,1.2873,1.2873,1.2873,1.2873
USDSGD,20260113,142300,1.2872,1.2872,1.2872,1.2872
USDSGD,20260113,142400,1.2872,1.2873,1.2872,1.2873
USDSGD,20260113,142500,1.2873,1.2874,1.2873,1.2874
USDSGD,20260113,142600,1.2874,1.2874,1.2874,1.2874
USDSGD,20260113,142700,1.2875,1.2875,1.2874,1.2874
USDSGD,20260113,142800,1.2873,1.2874,1.2873,1.2874
USDSGD,20260113,142900,1.2874,1.2874,1.2874,1.2874
USDSGD,20260113,143000,1.2873,1.2873,1.2873,1.2873
USDSGD,20260113,143100,1.2874,1.2874,1.2854,1.2857
USDSGD,20260113,143200,1.2858,1.2859,1.2856,1.2857
USDSGD,20260113,143300,1.2856,1.2856,1.2854,1.2854
USDSGD,20260113,143400,1.2853,1.2860,1.2852,1.2860
USDSGD,20260113,143500,1.2859,1.2861,1.2859,1.2859
USDSGD,20260113,143600,1.2858,1.2860,1.2858,1.2859
USDSGD,20260113,143700,1.2860,1.2863,1.2860,1.2863
USDSGD,20260113,143800,1.2864,1.2864,1.2864,1.2864
USDSGD,20260113,143900,1.2863,1.2866,1.2863,1.2866
USDSGD,20260113,144000,1.2865,1.2865,1.2863,1.2864
USDSGD,20260113,144100,1.2863,1.2865,1.2863,1.2865
USDSGD,20260113,144200,1.2866,1.2866,1.2862,1.2862
USDSGD,20260113,144300,1.2863,1.2863,1.2862,1.2863
USDSGD,20260113,144400,1.2862,1.2862,1.2861,1.2861
USDSGD,20260113,144500,1.2862,1.2862,1.2861,1.2861
USDSGD,20260113,144600,1.2862,1.2863,1.2862,1.2863
USDSGD,20260113,144700,1.2864,1.2865,1.2864,1.2865
USDSGD,20260113,144800,1.2865,1.2866,1.2865,1.2866
USDSGD,20260113,144900,1.2866,1.2866,1.2865,1.2865
USDSGD,20260113,145000,1.2866,1.2866,1.2866,1.2866
USDSGD,20260113,145100,1.2865,1.2865,1.2864,1.2864
USDSGD,20260113,145200,1.2865,1.2866,1.2865,1.2866
USDSGD,20260113,145300,1.2867,1.2868,1.2867,1.2868
USDSGD,20260113,145400,1.2867,1.2867,1.2867,1.2867
USDSGD,20260113,145500,1.2866,1.2867,1.2866,1.2866
USDSGD,20260113,145600,1.2867,1.2868,1.2867,1.2868
USDSGD,20260113,145700,1.2867,1.2867,1.2866,1.2866
USDSGD,20260113,145800,1.2866,1.2866,1.2864,1.2864
USDSGD,20260113,145900,1.2863,1.2863,1.2863,1.2863
USDSGD,20260113,150000,1.2862,1.2862,1.2861,1.2861
USDSGD,20260113,150100,1.2861,1.2861,1.2859,1.2859
USDSGD,20260113,150200,1.2860,1.2860,1.2859,1.2859
USDSGD,20260113,150300,1.2860,1.2860,1.2859,1.2860
USDSGD,20260113,150400,1.2861,1.2861,1.2859,1.2859
USDSGD,20260113,150500,1.2860,1.2860,1.2860,1.2860
USDSGD,20260113,150600,1.2860,1.2861,1.2860,1.2861
USDSGD,20260113,150700,1.2860,1.2862,1.2860,1.2862
USDSGD,20260113,150800,1.2862,1.2862,1.2861,1.2861
USDSGD,20260113,150900,1.2862,1.2862,1.2862,1.2862
USDSGD,20260113,151000,1.2863,1.2863,1.2863,1.2863
USDSGD,20260113,151100,1.2864,1.2864,1.2863,1.2863
USDSGD,20260113,151200,1.2863,1.2863,1.2863,1.2863
USDSGD,20260113,151300,1.2862,1.2864,1.2862,1.2863
USDSGD,20260113,151400,1.2864,1.2864,1.2863,1.2864
USDSGD,20260113,151500,1.2863,1.2863,1.2863,1.2863
USDSGD,20260113,151600,1.2864,1.2864,1.2863,1.2863
USDSGD,20260113,151700,1.2864,1.2864,1.2863,1.2863
USDSGD,20260113,151800,1.2864,1.2864,1.2863,1.2863
USDSGD,20260113,151900,1.2864,1.2864,1.2863,1.2863
USDSGD,20260113,152000,1.2862,1.2862,1.2861,1.2862
USDSGD,20260113,152100,1.2862,1.2862,1.2862,1.2862
USDSGD,20260113,152200,1.2862,1.2862,1.2862,1.2862
USDSGD,20260113,152300,1.2861,1.2861,1.2861,1.2861
USDSGD,20260113,152400,1.2860,1.2861,1.2860,1.2861
USDSGD,20260113,152500,1.2860,1.2860,1.2860,1.2860
USDSGD,20260113,152600,1.2860,1.2861,1.2860,1.2860
USDSGD,20260113,152700,1.2861,1.2862,1.2861,1.2862
USDSGD,20260113,152800,1.2862,1.2862,1.2862,1.2862
USDSGD,20260113,152900,1.2862,1.2863,1.2862,1.2862
USDSGD,20260113,153000,1.2861,1.2861,1.2861,1.2861
USDSGD,20260113,153100,1.2861,1.2865,1.2861,1.2863
USDSGD,20260113,153200,1.2863,1.2863,1.2863,1.2863
USDSGD,20260113,153300,1.2864,1.2866,1.2864,1.2865
USDSGD,20260113,153400,1.2866,1.2866,1.2864,1.2864
USDSGD,20260113,153500,1.2864,1.2864,1.2863,1.2863
USDSGD,20260113,153600,1.2864,1.2865,1.2864,1.2864
USDSGD,20260113,153700,1.2865,1.2865,1.2865,1.2865
USDSGD,20260113,153800,1.2865,1.2867,1.2865,1.2867
USDSGD,20260113,153900,1.2868,1.2868,1.2868,1.2868
USDSGD,20260113,154000,1.2868,1.2868,1.2867,1.2868
USDSGD,20260113,154100,1.2869,1.2869,1.2869,1.2869
USDSGD,20260113,154200,1.2869,1.2870,1.2869,1.2870
USDSGD,20260113,154300,1.2871,1.2872,1.2871,1.2872
USDSGD,20260113,154400,1.2873,1.2873,1.2872,1.2872
USDSGD,20260113,154500,1.2871,1.2871,1.2870,1.2870
USDSGD,20260113,154600,1.2871,1.2871,1.2871,1.2871
USDSGD,20260113,154700,1.2870,1.2871,1.2870,1.2870
USDSGD,20260113,154800,1.2871,1.2871,1.2869,1.2869
USDSGD,20260113,154900,1.2869,1.2870,1.2869,1.2870
USDSGD,20260113,155000,1.2871,1.2871,1.2870,1.2870
USDSGD,20260113,155100,1.2870,1.2870,1.2870,1.2870
USDSGD,20260113,155200,1.2871,1.2873,1.2871,1.2873
USDSGD,20260113,155300,1.2872,1.2872,1.2872,1.2872
USDSGD,20260113,155400,1.2873,1.2873,1.2872,1.2872
USDSGD,20260113,155500,1.2873,1.2873,1.2873,1.2873
USDSGD,20260113,155600,1.2873,1.2873,1.2872,1.2872
USDSGD,20260113,155700,1.2871,1.2871,1.2870,1.2870
USDSGD,20260113,155800,1.2870,1.2870,1.2870,1.2870
USDSGD,20260113,155900,1.2870,1.2870,1.2869,1.2869
USDSGD,20260113,160000,1.2869,1.2869,1.2869,1.2869
USDSGD,20260113,160100,1.2868,1.2869,1.2868,1.2869
USDSGD,20260113,160200,1.2870,1.2871,1.2870,1.2871
USDSGD,20260113,160300,1.2872,1.2873,1.2872,1.2873
USDSGD,20260113,160400,1.2872,1.2874,1.2872,1.2874
USDSGD,20260113,160500,1.2875,1.2876,1.2875,1.2875
USDSGD,20260113,160600,1.2876,1.2876,1.2875,1.2875
USDSGD,20260113,160700,1.2874,1.2874,1.2874,1.2874
USDSGD,20260113,160800,1.2874,1.2875,1.2874,1.2875
USDSGD,20260113,160900,1.2876,1.2876,1.2876,1.2876
USDSGD,20260113,161000,1.2877,1.2877,1.2877,1.2877
USDSGD,20260113,161100,1.2877,1.2878,1.2877,1.2878
USDSGD,20260113,161200,1.2878,1.2879,1.2878,1.2879
USDSGD,20260113,161300,1.2878,1.2878,1.2878,1.2878
USDSGD,20260113,161400,1.2878,1.2878,1.2878,1.2878
USDSGD,20260113,161500,1.2879,1.2879,1.2879,1.2879
USDSGD,20260113,161600,1.2879,1.2880,1.2879,1.2880
USDSGD,20260113,161700,1.2879,1.2879,1.2879,1.2879
USDSGD,20260113,161800,1.2880,1.2880,1.2880,1.2880
USDSGD,20260113,161900,1.2881,1.2882,1.2881,1.2882
USDSGD,20260113,162000,1.2881,1.2881,1.2881,1.2881
USDSGD,20260113,162100,1.2881,1.2881,1.2881,1.2881
USDSGD,20260113,162200,1.2881,1.2881,1.2881,1.2881
USDSGD,20260113,162300,1.2881,1.2881,1.2880,1.2880
USDSGD,20260113,162400,1.2880,1.2881,1.2880,1.2881
USDSGD,20260113,162500,1.2881,1.2881,1.2881,1.2881
USDSGD,20260113,162600,1.2881,1.2881,1.2881,1.2881
USDSGD,20260113,162700,1.2881,1.2881,1.2881,1.2881
USDSGD,20260113,162800,1.2881,1.2881,1.2881,1.2881
USDSGD,20260113,162900,1.2881,1.2881,1.2881,1.2881
USDSGD,20260113,163000,1.2881,1.2881,1.2881,1.2881
USDSGD,20260113,163100,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,163200,1.2881,1.2881,1.2880,1.2881
USDSGD,20260113,163300,1.2881,1.2882,1.2881,1.2882
USDSGD,20260113,163400,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,163500,1.2881,1.2882,1.2881,1.2882
USDSGD,20260113,163600,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,163700,1.2883,1.2884,1.2883,1.2884
USDSGD,20260113,163800,1.2883,1.2883,1.2882,1.2882
USDSGD,20260113,163900,1.2883,1.2883,1.2882,1.2882
USDSGD,20260113,164000,1.2883,1.2883,1.2882,1.2883
USDSGD,20260113,164100,1.2884,1.2884,1.2884,1.2884
USDSGD,20260113,164200,1.2884,1.2884,1.2884,1.2884
USDSGD,20260113,164300,1.2883,1.2883,1.2883,1.2883
USDSGD,20260113,164400,1.2883,1.2883,1.2883,1.2883
USDSGD,20260113,164500,1.2883,1.2883,1.2883,1.2883
USDSGD,20260113,164600,1.2883,1.2883,1.2883,1.2883
USDSGD,20260113,164700,1.2883,1.2883,1.2881,1.2881
USDSGD,20260113,164800,1.2881,1.2881,1.2881,1.2881
USDSGD,20260113,164900,1.2881,1.2881,1.2881,1.2881
USDSGD,20260113,165000,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,165100,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,165200,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,165300,1.2882,1.2882,1.2880,1.2880
USDSGD,20260113,165400,1.2880,1.2880,1.2880,1.2880
USDSGD,20260113,165500,1.2879,1.2879,1.2879,1.2879
USDSGD,20260113,165600,1.2878,1.2878,1.2877,1.2877
USDSGD,20260113,165700,1.2877,1.2877,1.2877,1.2877
USDSGD,20260113,165800,1.2878,1.2879,1.2878,1.2879
USDSGD,20260113,165900,1.2880,1.2881,1.2880,1.2881
USDSGD,20260113,170000,1.2881,1.2881,1.2881,1.2881
USDSGD,20260113,170100,1.2880,1.2880,1.2880,1.2880
USDSGD,20260113,170200,1.2880,1.2880,1.2879,1.2880
USDSGD,20260113,170300,1.2881,1.2881,1.2881,1.2881
USDSGD,20260113,170400,1.2882,1.2883,1.2882,1.2883
USDSGD,20260113,170500,1.2884,1.2885,1.2884,1.2885
USDSGD,20260113,170600,1.2886,1.2886,1.2885,1.2885
USDSGD,20260113,170700,1.2886,1.2886,1.2886,1.2886
USDSGD,20260113,170800,1.2885,1.2886,1.2885,1.2886
USDSGD,20260113,170900,1.2886,1.2886,1.2886,1.2886
USDSGD,20260113,171000,1.2887,1.2887,1.2887,1.2887
USDSGD,20260113,171100,1.2888,1.2888,1.2888,1.2888
USDSGD,20260113,171200,1.2888,1.2888,1.2888,1.2888
USDSGD,20260113,171300,1.2888,1.2889,1.2888,1.2889
USDSGD,20260113,171400,1.2888,1.2888,1.2888,1.2888
USDSGD,20260113,171500,1.2888,1.2890,1.2888,1.2890
USDSGD,20260113,171600,1.2891,1.2891,1.2891,1.2891
USDSGD,20260113,171700,1.2890,1.2890,1.2890,1.2890
USDSGD,20260113,171800,1.2891,1.2891,1.2891,1.2891
USDSGD,20260113,171900,1.2891,1.2892,1.2891,1.2891
USDSGD,20260113,172000,1.2891,1.2891,1.2891,1.2891
USDSGD,20260113,172100,1.2891,1.2891,1.2891,1.2891
USDSGD,20260113,172200,1.2890,1.2890,1.2890,1.2890
USDSGD,20260113,172300,1.2891,1.2891,1.2891,1.2891
USDSGD,20260113,172400,1.2891,1.2891,1.2891,1.2891
USDSGD,20260113,172500,1.2891,1.2891,1.2891,1.2891
USDSGD,20260113,172600,1.2891,1.2891,1.2891,1.2891
USDSGD,20260113,172700,1.2891,1.2891,1.2891,1.2891
USDSGD,20260113,172800,1.2891,1.2891,1.2891,1.2891
USDSGD,20260113,172900,1.2891,1.2891,1.2891,1.2891
USDSGD,20260113,173000,1.2890,1.2890,1.2889,1.2889
USDSGD,20260113,173100,1.2889,1.2889,1.2888,1.2888
USDSGD,20260113,173200,1.2888,1.2888,1.2888,1.2888
USDSGD,20260113,173300,1.2887,1.2887,1.2887,1.2887
USDSGD,20260113,173400,1.2887,1.2887,1.2886,1.2886
USDSGD,20260113,173500,1.2886,1.2886,1.2886,1.2886
USDSGD,20260113,173600,1.2886,1.2886,1.2886,1.2886
USDSGD,20260113,173700,1.2886,1.2886,1.2886,1.2886
USDSGD,20260113,173800,1.2887,1.2887,1.2887,1.2887
USDSGD,20260113,173900,1.2887,1.2887,1.2887,1.2887
USDSGD,20260113,174000,1.2887,1.2887,1.2886,1.2886
USDSGD,20260113,174100,1.2886,1.2886,1.2886,1.2886
USDSGD,20260113,174200,1.2887,1.2887,1.2886,1.2886
USDSGD,20260113,174300,1.2886,1.2886,1.2886,1.2886
USDSGD,20260113,174400,1.2886,1.2886,1.2886,1.2886
USDSGD,20260113,174500,1.2886,1.2886,1.2886,1.2886
USDSGD,20260113,174600,1.2885,1.2885,1.2885,1.2885
USDSGD,20260113,174700,1.2885,1.2885,1.2885,1.2885
USDSGD,20260113,174800,1.2885,1.2885,1.2885,1.2885
USDSGD,20260113,174900,1.2885,1.2885,1.2885,1.2885
USDSGD,20260113,175000,1.2884,1.2884,1.2884,1.2884
USDSGD,20260113,175100,1.2884,1.2884,1.2883,1.2883
USDSGD,20260113,175200,1.2883,1.2883,1.2883,1.2883
USDSGD,20260113,175300,1.2883,1.2883,1.2883,1.2883
USDSGD,20260113,175400,1.2883,1.2883,1.2883,1.2883
USDSGD,20260113,175500,1.2883,1.2883,1.2883,1.2883
USDSGD,20260113,175600,1.2883,1.2883,1.2883,1.2883
USDSGD,20260113,175700,1.2883,1.2883,1.2883,1.2883
USDSGD,20260113,175800,1.2884,1.2884,1.2884,1.2884
USDSGD,20260113,175900,1.2885,1.2885,1.2885,1.2885
USDSGD,20260113,180000,1.2885,1.2885,1.2885,1.2885
USDSGD,20260113,180100,1.2884,1.2884,1.2883,1.2883
USDSGD,20260113,180200,1.2883,1.2884,1.2883,1.2884
USDSGD,20260113,180300,1.2885,1.2885,1.2885,1.2885
USDSGD,20260113,180400,1.2885,1.2885,1.2885,1.2885
USDSGD,20260113,180500,1.2885,1.2886,1.2885,1.2885
USDSGD,20260113,180600,1.2886,1.2886,1.2886,1.2886
USDSGD,20260113,180700,1.2886,1.2886,1.2886,1.2886
USDSGD,20260113,180800,1.2885,1.2885,1.2885,1.2885
USDSGD,20260113,180900,1.2885,1.2885,1.2885,1.2885
USDSGD,20260113,181000,1.2885,1.2886,1.2885,1.2886
USDSGD,20260113,181100,1.2886,1.2886,1.2886,1.2886
USDSGD,20260113,181200,1.2886,1.2886,1.2886,1.2886
USDSGD,20260113,181300,1.2886,1.2886,1.2886,1.2886
USDSGD,20260113,181400,1.2885,1.2886,1.2885,1.2886
USDSGD,20260113,181500,1.2885,1.2885,1.2885,1.2885
USDSGD,20260113,181600,1.2885,1.2886,1.2885,1.2886
USDSGD,20260113,181700,1.2886,1.2887,1.2886,1.2887
USDSGD,20260113,181800,1.2887,1.2887,1.2887,1.2887
USDSGD,20260113,181900,1.2888,1.2888,1.2887,1.2887
USDSGD,20260113,182000,1.2887,1.2887,1.2887,1.2887
USDSGD,20260113,182100,1.2886,1.2886,1.2885,1.2885
USDSGD,20260113,182200,1.2885,1.2885,1.2885,1.2885
USDSGD,20260113,182300,1.2885,1.2885,1.2885,1.2885
USDSGD,20260113,182400,1.2886,1.2886,1.2886,1.2886
USDSGD,20260113,182500,1.2886,1.2886,1.2886,1.2886
USDSGD,20260113,182600,1.2887,1.2887,1.2887,1.2887
USDSGD,20260113,182700,1.2887,1.2887,1.2887,1.2887
USDSGD,20260113,182800,1.2887,1.2887,1.2887,1.2887
USDSGD,20260113,182900,1.2887,1.2887,1.2887,1.2887
USDSGD,20260113,183000,1.2887,1.2887,1.2887,1.2887
USDSGD,20260113,183100,1.2887,1.2887,1.2887,1.2887
USDSGD,20260113,183200,1.2886,1.2888,1.2886,1.2887
USDSGD,20260113,183300,1.2887,1.2887,1.2886,1.2886
USDSGD,20260113,183400,1.2886,1.2886,1.2886,1.2886
USDSGD,20260113,183500,1.2886,1.2886,1.2886,1.2886
USDSGD,20260113,183600,1.2886,1.2886,1.2886,1.2886
USDSGD,20260113,183700,1.2885,1.2885,1.2885,1.2885
USDSGD,20260113,183800,1.2885,1.2885,1.2885,1.2885
USDSGD,20260113,183900,1.2885,1.2885,1.2885,1.2885
USDSGD,20260113,184000,1.2885,1.2885,1.2885,1.2885
USDSGD,20260113,184100,1.2885,1.2885,1.2884,1.2884
USDSGD,20260113,184200,1.2884,1.2884,1.2884,1.2884
USDSGD,20260113,184300,1.2884,1.2884,1.2884,1.2884
USDSGD,20260113,184400,1.2884,1.2884,1.2884,1.2884
USDSGD,20260113,184500,1.2884,1.2884,1.2884,1.2884
USDSGD,20260113,184600,1.2884,1.2884,1.2884,1.2884
USDSGD,20260113,184700,1.2885,1.2885,1.2884,1.2884
USDSGD,20260113,184800,1.2884,1.2884,1.2883,1.2883
USDSGD,20260113,184900,1.2883,1.2883,1.2883,1.2883
USDSGD,20260113,185000,1.2883,1.2883,1.2883,1.2883
USDSGD,20260113,185100,1.2883,1.2883,1.2883,1.2883
USDSGD,20260113,185200,1.2883,1.2883,1.2883,1.2883
USDSGD,20260113,185300,1.2883,1.2883,1.2883,1.2883
USDSGD,20260113,185400,1.2884,1.2884,1.2884,1.2884
USDSGD,20260113,185500,1.2884,1.2884,1.2884,1.2884
USDSGD,20260113,185600,1.2884,1.2884,1.2884,1.2884
USDSGD,20260113,185700,1.2885,1.2885,1.2885,1.2885
USDSGD,20260113,185800,1.2884,1.2884,1.2884,1.2884
USDSGD,20260113,185900,1.2884,1.2884,1.2884,1.2884
USDSGD,20260113,190000,1.2884,1.2884,1.2884,1.2884
USDSGD,20260113,190100,1.2884,1.2884,1.2884,1.2884
USDSGD,20260113,190200,1.2884,1.2885,1.2884,1.2885
USDSGD,20260113,190300,1.2885,1.2885,1.2885,1.2885
USDSGD,20260113,190400,1.2884,1.2884,1.2884,1.2884
USDSGD,20260113,190500,1.2884,1.2884,1.2884,1.2884
USDSGD,20260113,190600,1.2884,1.2884,1.2884,1.2884
USDSGD,20260113,190700,1.2884,1.2884,1.2884,1.2884
USDSGD,20260113,190800,1.2884,1.2884,1.2883,1.2883
USDSGD,20260113,190900,1.2883,1.2883,1.2883,1.2883
USDSGD,20260113,191000,1.2883,1.2883,1.2883,1.2883
USDSGD,20260113,191100,1.2884,1.2885,1.2884,1.2885
USDSGD,20260113,191200,1.2885,1.2885,1.2885,1.2885
USDSGD,20260113,191300,1.2885,1.2885,1.2885,1.2885
USDSGD,20260113,191400,1.2885,1.2885,1.2885,1.2885
USDSGD,20260113,191500,1.2885,1.2885,1.2883,1.2883
USDSGD,20260113,191600,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,191700,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,191800,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,191900,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,192000,1.2881,1.2881,1.2881,1.2881
USDSGD,20260113,192100,1.2882,1.2882,1.2881,1.2881
USDSGD,20260113,192200,1.2881,1.2881,1.2881,1.2881
USDSGD,20260113,192300,1.2881,1.2881,1.2881,1.2881
USDSGD,20260113,192400,1.2881,1.2881,1.2881,1.2881
USDSGD,20260113,192500,1.2881,1.2881,1.2881,1.2881
USDSGD,20260113,192600,1.2881,1.2881,1.2881,1.2881
USDSGD,20260113,192700,1.2882,1.2882,1.2881,1.2881
USDSGD,20260113,192800,1.2881,1.2881,1.2881,1.2881
USDSGD,20260113,192900,1.2881,1.2881,1.2881,1.2881
USDSGD,20260113,193000,1.2881,1.2881,1.2881,1.2881
USDSGD,20260113,193100,1.2881,1.2881,1.2881,1.2881
USDSGD,20260113,193200,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,193300,1.2881,1.2881,1.2881,1.2881
USDSGD,20260113,193400,1.2881,1.2881,1.2881,1.2881
USDSGD,20260113,193500,1.2881,1.2881,1.2881,1.2881
USDSGD,20260113,193600,1.2881,1.2881,1.2881,1.2881
USDSGD,20260113,193700,1.2881,1.2881,1.2880,1.2880
USDSGD,20260113,193800,1.2880,1.2880,1.2880,1.2880
USDSGD,20260113,193900,1.2880,1.2880,1.2880,1.2880
USDSGD,20260113,194000,1.2880,1.2880,1.2880,1.2880
USDSGD,20260113,194100,1.2880,1.2880,1.2880,1.2880
USDSGD,20260113,194200,1.2880,1.2880,1.2879,1.2879
USDSGD,20260113,194300,1.2879,1.2880,1.2879,1.2880
USDSGD,20260113,194400,1.2880,1.2880,1.2880,1.2880
USDSGD,20260113,194500,1.2880,1.2880,1.2880,1.2880
USDSGD,20260113,194600,1.2879,1.2879,1.2879,1.2879
USDSGD,20260113,194700,1.2879,1.2879,1.2879,1.2879
USDSGD,20260113,194800,1.2879,1.2879,1.2879,1.2879
USDSGD,20260113,194900,1.2879,1.2879,1.2879,1.2879
USDSGD,20260113,195000,1.2878,1.2878,1.2878,1.2878
USDSGD,20260113,195100,1.2878,1.2878,1.2878,1.2878
USDSGD,20260113,195200,1.2879,1.2879,1.2879,1.2879
USDSGD,20260113,195300,1.2879,1.2879,1.2879,1.2879
USDSGD,20260113,195400,1.2879,1.2879,1.2879,1.2879
USDSGD,20260113,195500,1.2879,1.2879,1.2879,1.2879
USDSGD,20260113,195600,1.2878,1.2878,1.2878,1.2878
USDSGD,20260113,195700,1.2878,1.2878,1.2878,1.2878
USDSGD,20260113,195800,1.2878,1.2878,1.2878,1.2878
USDSGD,20260113,195900,1.2878,1.2878,1.2878,1.2878
USDSGD,20260113,200000,1.2878,1.2878,1.2878,1.2878
USDSGD,20260113,200100,1.2878,1.2878,1.2878,1.2878
USDSGD,20260113,200200,1.2878,1.2879,1.2878,1.2879
USDSGD,20260113,200300,1.2880,1.2881,1.2880,1.2881
USDSGD,20260113,200400,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,200500,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,200600,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,200700,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,200800,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,200900,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,201000,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,201100,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,201200,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,201300,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,201400,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,201500,1.2882,1.2882,1.2881,1.2881
USDSGD,20260113,201600,1.2881,1.2881,1.2881,1.2881
USDSGD,20260113,201700,1.2881,1.2881,1.2881,1.2881
USDSGD,20260113,201800,1.2881,1.2881,1.2881,1.2881
USDSGD,20260113,201900,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,202000,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,202100,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,202200,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,202300,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,202400,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,202500,1.2883,1.2883,1.2883,1.2883
USDSGD,20260113,202600,1.2883,1.2883,1.2883,1.2883
USDSGD,20260113,202700,1.2883,1.2883,1.2883,1.2883
USDSGD,20260113,202800,1.2883,1.2883,1.2882,1.2882
USDSGD,20260113,202900,1.2883,1.2883,1.2883,1.2883
USDSGD,20260113,203000,1.2883,1.2883,1.2883,1.2883
USDSGD,20260113,203100,1.2883,1.2883,1.2883,1.2883
USDSGD,20260113,203200,1.2883,1.2883,1.2883,1.2883
USDSGD,20260113,203300,1.2884,1.2884,1.2884,1.2884
USDSGD,20260113,203400,1.2884,1.2884,1.2883,1.2883
USDSGD,20260113,203500,1.2883,1.2883,1.2883,1.2883
USDSGD,20260113,203600,1.2884,1.2884,1.2884,1.2884
USDSGD,20260113,203700,1.2884,1.2884,1.2883,1.2883
USDSGD,20260113,203800,1.2883,1.2883,1.2883,1.2883
USDSGD,20260113,203900,1.2883,1.2883,1.2883,1.2883
USDSGD,20260113,204000,1.2883,1.2883,1.2883,1.2883
USDSGD,20260113,204100,1.2883,1.2883,1.2883,1.2883
USDSGD,20260113,204200,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,204300,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,204400,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,204500,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,204600,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,204700,1.2883,1.2883,1.2883,1.2883
USDSGD,20260113,204800,1.2883,1.2884,1.2883,1.2884
USDSGD,20260113,204900,1.2884,1.2884,1.2884,1.2884
USDSGD,20260113,205000,1.2884,1.2884,1.2884,1.2884
USDSGD,20260113,205100,1.2883,1.2883,1.2883,1.2883
USDSGD,20260113,205200,1.2883,1.2883,1.2883,1.2883
USDSGD,20260113,205300,1.2883,1.2883,1.2883,1.2883
USDSGD,20260113,205400,1.2883,1.2883,1.2882,1.2882
USDSGD,20260113,205500,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,205600,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,205700,1.2881,1.2882,1.2881,1.2882
USDSGD,20260113,205800,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,205900,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,210000,1.2882,1.2883,1.2882,1.2883
USDSGD,20260113,210100,1.2883,1.2883,1.2883,1.2883
USDSGD,20260113,210200,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,210300,1.2882,1.2883,1.2882,1.2883
USDSGD,20260113,210400,1.2883,1.2883,1.2882,1.2882
USDSGD,20260113,210500,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,210600,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,210700,1.2882,1.2882,1.2881,1.2881
USDSGD,20260113,210800,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,210900,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,211000,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,211100,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,211200,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,211300,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,211400,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,211500,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,211600,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,211700,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,211800,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,211900,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,212000,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,212100,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,212200,1.2883,1.2883,1.2883,1.2883
USDSGD,20260113,212300,1.2883,1.2883,1.2883,1.2883
USDSGD,20260113,212400,1.2883,1.2883,1.2883,1.2883
USDSGD,20260113,212500,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,212600,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,212700,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,212800,1.2882,1.2883,1.2882,1.2883
USDSGD,20260113,212900,1.2883,1.2883,1.2883,1.2883
USDSGD,20260113,213000,1.2883,1.2883,1.2883,1.2883
USDSGD,20260113,213100,1.2883,1.2883,1.2883,1.2883
USDSGD,20260113,213200,1.2883,1.2883,1.2883,1.2883
USDSGD,20260113,213300,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,213400,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,213500,1.2882,1.2884,1.2882,1.2884
USDSGD,20260113,213600,1.2884,1.2884,1.2884,1.2884
USDSGD,20260113,213700,1.2884,1.2884,1.2884,1.2884
USDSGD,20260113,213800,1.2884,1.2884,1.2884,1.2884
USDSGD,20260113,213900,1.2884,1.2885,1.2884,1.2885
USDSGD,20260113,214000,1.2885,1.2885,1.2885,1.2885
USDSGD,20260113,214100,1.2883,1.2883,1.2883,1.2883
USDSGD,20260113,214200,1.2883,1.2883,1.2883,1.2883
USDSGD,20260113,214300,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,214400,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,214500,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,214600,1.2882,1.2883,1.2882,1.2883
USDSGD,20260113,214700,1.2883,1.2883,1.2883,1.2883
USDSGD,20260113,214800,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,214900,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,215000,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,215100,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,215200,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,215300,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,215400,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,215500,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,215600,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,215700,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,215800,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,215900,1.2881,1.2881,1.2881,1.2881
USDSGD,20260113,220000,1.2881,1.2882,1.2881,1.2882
USDSGD,20260113,220100,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,220200,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,220300,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,220400,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,220500,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,220600,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,220700,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,220800,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,220900,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,221000,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,221100,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,221200,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,221300,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,221400,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,221500,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,221600,1.2882,1.2883,1.2882,1.2883
USDSGD,20260113,221700,1.2883,1.2883,1.2883,1.2883
USDSGD,20260113,221800,1.2883,1.2883,1.2883,1.2883
USDSGD,20260113,221900,1.2883,1.2883,1.2883,1.2883
USDSGD,20260113,222000,1.2883,1.2883,1.2883,1.2883
USDSGD,20260113,222100,1.2883,1.2883,1.2883,1.2883
USDSGD,20260113,222200,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,222300,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,222400,1.2882,1.2883,1.2882,1.2883
USDSGD,20260113,222500,1.2883,1.2883,1.2883,1.2883
USDSGD,20260113,222600,1.2883,1.2883,1.2883,1.2883
USDSGD,20260113,222700,1.2883,1.2883,1.2883,1.2883
USDSGD,20260113,222800,1.2883,1.2883,1.2883,1.2883
USDSGD,20260113,222900,1.2883,1.2883,1.2883,1.2883
USDSGD,20260113,223000,1.2883,1.2883,1.2883,1.2883
USDSGD,20260113,223100,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,223200,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,223300,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,223400,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,223500,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,223600,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,223700,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,223800,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,223900,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,224000,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,224100,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,224200,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,224300,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,224400,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,224500,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,224600,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,224700,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,224800,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,224900,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,225000,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,225100,1.2883,1.2883,1.2883,1.2883
USDSGD,20260113,225200,1.2883,1.2883,1.2883,1.2883
USDSGD,20260113,225300,1.2883,1.2883,1.2883,1.2883
USDSGD,20260113,225400,1.2883,1.2883,1.2883,1.2883
USDSGD,20260113,225500,1.2883,1.2884,1.2883,1.2884
USDSGD,20260113,225600,1.2885,1.2886,1.2885,1.2886
USDSGD,20260113,225700,1.2885,1.2885,1.2884,1.2884
USDSGD,20260113,225800,1.2883,1.2884,1.2879,1.2879
USDSGD,20260113,225900,1.2880,1.2880,1.2879,1.2879
USDSGD,20260113,230000,1.2879,1.2881,1.2879,1.2881
USDSGD,20260113,230100,1.2881,1.2881,1.2881,1.2881
USDSGD,20260113,230200,1.2881,1.2881,1.2881,1.2881
USDSGD,20260113,230300,1.2881,1.2881,1.2881,1.2881
USDSGD,20260113,230400,1.2881,1.2881,1.2881,1.2881
USDSGD,20260113,230500,1.2881,1.2881,1.2881,1.2881
USDSGD,20260113,230600,1.2881,1.2881,1.2881,1.2881
USDSGD,20260113,230700,1.2879,1.2881,1.2879,1.2881
USDSGD,20260113,230800,1.2881,1.2881,1.2881,1.2881
USDSGD,20260113,230900,1.2881,1.2881,1.2881,1.2881
USDSGD,20260113,231000,1.2881,1.2881,1.2881,1.2881
USDSGD,20260113,231100,1.2881,1.2881,1.2881,1.2881
USDSGD,20260113,231200,1.2881,1.2881,1.2881,1.2881
USDSGD,20260113,231300,1.2881,1.2881,1.2881,1.2881
USDSGD,20260113,231400,1.2881,1.2881,1.2881,1.2881
USDSGD,20260113,231500,1.2881,1.2881,1.2881,1.2881
USDSGD,20260113,231600,1.2881,1.2881,1.2881,1.2881
USDSGD,20260113,231700,1.2881,1.2881,1.2881,1.2881
USDSGD,20260113,231800,1.2881,1.2881,1.2881,1.2881
USDSGD,20260113,231900,1.2881,1.2881,1.2881,1.2881
USDSGD,20260113,232000,1.2881,1.2881,1.2881,1.2881
USDSGD,20260113,232100,1.2881,1.2881,1.2881,1.2881
USDSGD,20260113,232200,1.2881,1.2881,1.2881,1.2881
USDSGD,20260113,232300,1.2881,1.2881,1.2881,1.2881
USDSGD,20260113,232400,1.2880,1.2881,1.2880,1.2880
USDSGD,20260113,232500,1.2880,1.2880,1.2880,1.2880
USDSGD,20260113,232600,1.2880,1.2880,1.2880,1.2880
USDSGD,20260113,232700,1.2881,1.2881,1.2881,1.2881
USDSGD,20260113,232800,1.2881,1.2881,1.2881,1.2881
USDSGD,20260113,232900,1.2881,1.2881,1.2881,1.2881
USDSGD,20260113,233000,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,233100,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,233200,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,233300,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,233400,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,233500,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,233600,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,233700,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,233800,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,233900,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,234000,1.2882,1.2882,1.2881,1.2882
USDSGD,20260113,234100,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,234200,1.2882,1.2882,1.2881,1.2881
USDSGD,20260113,234300,1.2881,1.2881,1.2881,1.2881
USDSGD,20260113,234400,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,234500,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,234600,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,234700,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,234800,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,234900,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,235000,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,235100,1.2882,1.2883,1.2882,1.2883
USDSGD,20260113,235200,1.2883,1.2883,1.2882,1.2882
USDSGD,20260113,235300,1.2882,1.2882,1.2882,1.2882
USDSGD,20260113,235400,1.2881,1.2881,1.2881,1.2881
USDSGD,20260113,235500,1.2881,1.2881,1.2881,1.2881
USDSGD,20260113,235600,1.2881,1.2881,1.2880,1.2880
USDSGD,20260113,235700,1.2880,1.2880,1.2880,1.2880
USDSGD,20260113,235800,1.2880,1.2880,1.2880,1.2880
USDSGD,20260113,235900,1.2880,1.2880,1.2880,1.2880
USDSGD,20260114,000000,1.2880,1.2880,1.2880,1.2880
USDZAR,20260113,000100,16.390,16.390,16.390,16.390
USDZAR,20260113,000200,16.390,16.391,16.390,16.391
USDZAR,20260113,000300,16.394,16.394,16.392,16.392
USDZAR,20260113,000400,16.392,16.392,16.390,16.390
USDZAR,20260113,000500,16.390,16.390,16.390,16.390
USDZAR,20260113,000600,16.390,16.390,16.390,16.390
USDZAR,20260113,000700,16.390,16.390,16.390,16.390
USDZAR,20260113,000800,16.390,16.390,16.390,16.390
USDZAR,20260113,000900,16.390,16.390,16.390,16.390
USDZAR,20260113,001000,16.390,16.390,16.390,16.390
USDZAR,20260113,001100,16.390,16.390,16.390,16.390
USDZAR,20260113,001200,16.390,16.390,16.390,16.390
USDZAR,20260113,001300,16.390,16.390,16.390,16.390
USDZAR,20260113,001400,16.387,16.387,16.385,16.385
USDZAR,20260113,001500,16.385,16.385,16.385,16.385
USDZAR,20260113,001600,16.385,16.385,16.385,16.385
USDZAR,20260113,001700,16.385,16.385,16.385,16.385
USDZAR,20260113,001800,16.385,16.385,16.385,16.385
USDZAR,20260113,001900,16.385,16.385,16.385,16.385
USDZAR,20260113,002000,16.385,16.385,16.385,16.385
USDZAR,20260113,002100,16.385,16.385,16.385,16.385
USDZAR,20260113,002200,16.390,16.390,16.382,16.383
USDZAR,20260113,002300,16.383,16.383,16.382,16.382
USDZAR,20260113,002400,16.382,16.382,16.382,16.382
USDZAR,20260113,002500,16.382,16.382,16.382,16.382
USDZAR,20260113,002600,16.381,16.381,16.381,16.381
USDZAR,20260113,002700,16.381,16.381,16.380,16.380
USDZAR,20260113,002800,16.380,16.380,16.380,16.380
USDZAR,20260113,002900,16.380,16.380,16.380,16.380
USDZAR,20260113,003000,16.380,16.380,16.380,16.380
USDZAR,20260113,003100,16.380,16.380,16.380,16.380
USDZAR,20260113,003200,16.380,16.380,16.380,16.380
USDZAR,20260113,003300,16.380,16.380,16.380,16.380
USDZAR,20260113,003400,16.381,16.382,16.381,16.382
USDZAR,20260113,003500,16.383,16.383,16.383,16.383
USDZAR,20260113,003600,16.383,16.385,16.383,16.385
USDZAR,20260113,003700,16.385,16.385,16.385,16.385
USDZAR,20260113,003800,16.384,16.384,16.384,16.384
USDZAR,20260113,003900,16.384,16.384,16.384,16.384
USDZAR,20260113,004000,16.384,16.384,16.384,16.384
USDZAR,20260113,004100,16.384,16.384,16.384,16.384
USDZAR,20260113,004200,16.384,16.384,16.384,16.384
USDZAR,20260113,004300,16.384,16.384,16.379,16.379
USDZAR,20260113,004400,16.380,16.380,16.380,16.380
USDZAR,20260113,004500,16.380,16.380,16.380,16.380
USDZAR,20260113,004600,16.380,16.380,16.380,16.380
USDZAR,20260113,004700,16.380,16.380,16.380,16.380
USDZAR,20260113,004800,16.380,16.380,16.380,16.380
USDZAR,20260113,004900,16.380,16.387,16.380,16.386
USDZAR,20260113,005000,16.388,16.388,16.388,16.388
USDZAR,20260113,005100,16.388,16.388,16.388,16.388
USDZAR,20260113,005200,16.388,16.388,16.388,16.388
USDZAR,20260113,005300,16.380,16.380,16.380,16.380
USDZAR,20260113,005400,16.380,16.380,16.380,16.380
USDZAR,20260113,005500,16.387,16.387,16.384,16.384
USDZAR,20260113,005600,16.383,16.383,16.383,16.383
USDZAR,20260113,005700,16.383,16.383,16.383,16.383
USDZAR,20260113,005800,16.383,16.383,16.383,16.383
USDZAR,20260113,005900,16.383,16.383,16.383,16.383
USDZAR,20260113,010000,16.383,16.383,16.383,16.383
USDZAR,20260113,010100,16.381,16.387,16.381,16.387
USDZAR,20260113,010200,16.387,16.387,16.387,16.387
USDZAR,20260113,010300,16.387,16.387,16.387,16.387
USDZAR,20260113,010400,16.387,16.387,16.387,16.387
USDZAR,20260113,010500,16.387,16.387,16.387,16.387
USDZAR,20260113,010600,16.387,16.387,16.387,16.387
USDZAR,20260113,010700,16.387,16.387,16.387,16.387
USDZAR,20260113,010800,16.387,16.387,16.387,16.387
USDZAR,20260113,010900,16.387,16.387,16.387,16.387
USDZAR,20260113,011000,16.387,16.387,16.387,16.387
USDZAR,20260113,011100,16.387,16.387,16.387,16.387
USDZAR,20260113,011200,16.387,16.387,16.387,16.387
USDZAR,20260113,011300,16.387,16.387,16.387,16.387
USDZAR,20260113,011400,16.387,16.387,16.387,16.387
USDZAR,20260113,011500,16.387,16.387,16.387,16.387
USDZAR,20260113,011600,16.387,16.387,16.387,16.387
USDZAR,20260113,011700,16.387,16.387,16.387,16.387
USDZAR,20260113,011800,16.387,16.387,16.387,16.387
USDZAR,20260113,011900,16.387,16.387,16.387,16.387
USDZAR,20260113,012000,16.387,16.388,16.387,16.388
USDZAR,20260113,012100,16.388,16.388,16.388,16.388
USDZAR,20260113,012200,16.388,16.388,16.388,16.388
USDZAR,20260113,012300,16.388,16.388,16.388,16.388
USDZAR,20260113,012400,16.388,16.388,16.388,16.388
USDZAR,20260113,012500,16.388,16.388,16.388,16.388
USDZAR,20260113,012600,16.388,16.388,16.388,16.388
USDZAR,20260113,012700,16.389,16.389,16.389,16.389
USDZAR,20260113,012800,16.389,16.389,16.389,16.389
USDZAR,20260113,012900,16.389,16.389,16.389,16.389
USDZAR,20260113,013000,16.389,16.389,16.389,16.389
USDZAR,20260113,013100,16.388,16.388,16.388,16.388
USDZAR,20260113,013200,16.388,16.388,16.388,16.388
USDZAR,20260113,013300,16.389,16.391,16.389,16.391
USDZAR,20260113,013400,16.392,16.392,16.392,16.392
USDZAR,20260113,013500,16.392,16.392,16.392,16.392
USDZAR,20260113,013600,16.392,16.393,16.392,16.393
USDZAR,20260113,013700,16.393,16.393,16.393,16.393
USDZAR,20260113,013800,16.393,16.393,16.393,16.393
USDZAR,20260113,013900,16.393,16.393,16.393,16.393
USDZAR,20260113,014000,16.393,16.393,16.393,16.393
USDZAR,20260113,014100,16.393,16.393,16.393,16.393
USDZAR,20260113,014200,16.393,16.393,16.393,16.393
USDZAR,20260113,014300,16.393,16.393,16.393,16.393
USDZAR,20260113,014400,16.393,16.393,16.393,16.393
USDZAR,20260113,014500,16.393,16.394,16.393,16.394
USDZAR,20260113,014600,16.394,16.394,16.394,16.394
USDZAR,20260113,014700,16.394,16.394,16.394,16.394
USDZAR,20260113,014800,16.395,16.395,16.394,16.394
USDZAR,20260113,014900,16.394,16.394,16.394,16.394
USDZAR,20260113,015000,16.394,16.394,16.394,16.394
USDZAR,20260113,015100,16.394,16.394,16.394,16.394
USDZAR,20260113,015200,16.393,16.393,16.393,16.393
USDZAR,20260113,015300,16.393,16.393,16.393,16.393
USDZAR,20260113,015400,16.393,16.393,16.393,16.393
USDZAR,20260113,015500,16.393,16.393,16.393,16.393
USDZAR,20260113,015600,16.393,16.393,16.392,16.392
USDZAR,20260113,015700,16.392,16.392,16.392,16.392
USDZAR,20260113,015800,16.392,16.392,16.392,16.392
USDZAR,20260113,015900,16.392,16.392,16.392,16.392
USDZAR,20260113,020000,16.392,16.392,16.392,16.392
USDZAR,20260113,020100,16.391,16.391,16.388,16.389
USDZAR,20260113,020200,16.389,16.389,16.389,16.389
USDZAR,20260113,020300,16.390,16.392,16.390,16.392
USDZAR,20260113,020400,16.394,16.395,16.392,16.392
USDZAR,20260113,020500,16.393,16.395,16.392,16.395
USDZAR,20260113,020600,16.396,16.397,16.396,16.397
USDZAR,20260113,020700,16.397,16.397,16.397,16.397
USDZAR,20260113,020800,16.398,16.398,16.397,16.397
USDZAR,20260113,020900,16.397,16.397,16.397,16.397
USDZAR,20260113,021000,16.396,16.396,16.396,16.396
USDZAR,20260113,021100,16.396,16.396,16.396,16.396
USDZAR,20260113,021200,16.396,16.396,16.394,16.394
USDZAR,20260113,021300,16.394,16.394,16.394,16.394
USDZAR,20260113,021400,16.393,16.394,16.393,16.394
USDZAR,20260113,021500,16.393,16.393,16.393,16.393
USDZAR,20260113,021600,16.392,16.393,16.392,16.393
USDZAR,20260113,021700,16.392,16.392,16.392,16.392
USDZAR,20260113,021800,16.393,16.394,16.392,16.394
USDZAR,20260113,021900,16.393,16.393,16.393,16.393
USDZAR,20260113,022000,16.393,16.395,16.393,16.395
USDZAR,20260113,022100,16.396,16.396,16.396,16.396
USDZAR,20260113,022200,16.396,16.396,16.393,16.393
USDZAR,20260113,022300,16.393,16.393,16.393,16.393
USDZAR,20260113,022400,16.393,16.393,16.393,16.393
USDZAR,20260113,022500,16.393,16.393,16.393,16.393
USDZAR,20260113,022600,16.394,16.394,16.394,16.394
USDZAR,20260113,022700,16.394,16.395,16.394,16.395
USDZAR,20260113,022800,16.396,16.397,16.396,16.397
USDZAR,20260113,022900,16.397,16.397,16.397,16.397
USDZAR,20260113,023000,16.398,16.399,16.398,16.398
USDZAR,20260113,023100,16.399,16.399,16.395,16.395
USDZAR,20260113,023200,16.396,16.396,16.396,16.396
USDZAR,20260113,023300,16.397,16.398,16.397,16.398
USDZAR,20260113,023400,16.398,16.398,16.398,16.398
USDZAR,20260113,023500,16.399,16.400,16.399,16.400
USDZAR,20260113,023600,16.401,16.402,16.401,16.402
USDZAR,20260113,023700,16.404,16.407,16.404,16.407
USDZAR,20260113,023800,16.407,16.409,16.407,16.409
USDZAR,20260113,023900,16.410,16.411,16.409,16.409
USDZAR,20260113,024000,16.408,16.408,16.408,16.408
USDZAR,20260113,024100,16.406,16.406,16.405,16.405
USDZAR,20260113,024200,16.404,16.404,16.402,16.403
USDZAR,20260113,024300,16.404,16.405,16.404,16.405
USDZAR,20260113,024400,16.405,16.405,16.405,16.405
USDZAR,20260113,024500,16.403,16.403,16.403,16.403
USDZAR,20260113,024600,16.403,16.403,16.402,16.402
USDZAR,20260113,024700,16.401,16.401,16.398,16.398
USDZAR,20260113,024800,16.398,16.399,16.398,16.399
USDZAR,20260113,024900,16.398,16.399,16.398,16.399
USDZAR,20260113,025000,16.398,16.398,16.398,16.398
USDZAR,20260113,025100,16.398,16.398,16.398,16.398
USDZAR,20260113,025200,16.398,16.399,16.398,16.399
USDZAR,20260113,025300,16.401,16.401,16.401,16.401
USDZAR,20260113,025400,16.401,16.403,16.401,16.403
USDZAR,20260113,025500,16.402,16.405,16.402,16.405
USDZAR,20260113,025600,16.405,16.405,16.405,16.405
USDZAR,20260113,025700,16.405,16.405,16.405,16.405
USDZAR,20260113,025800,16.405,16.405,16.404,16.404
USDZAR,20260113,025900,16.404,16.405,16.404,16.405
USDZAR,20260113,030000,16.405,16.405,16.405,16.405
USDZAR,20260113,030100,16.405,16.405,16.405,16.405
USDZAR,20260113,030200,16.406,16.406,16.406,16.406
USDZAR,20260113,030300,16.406,16.406,16.404,16.404
USDZAR,20260113,030400,16.403,16.403,16.401,16.401
USDZAR,20260113,030500,16.400,16.400,16.399,16.399
USDZAR,20260113,030600,16.398,16.398,16.397,16.397
USDZAR,20260113,030700,16.397,16.397,16.396,16.396
USDZAR,20260113,030800,16.396,16.396,16.394,16.394
USDZAR,20260113,030900,16.392,16.392,16.392,16.392
USDZAR,20260113,031000,16.392,16.393,16.392,16.392
USDZAR,20260113,031100,16.391,16.391,16.390,16.391
USDZAR,20260113,031200,16.392,16.392,16.392,16.392
USDZAR,20260113,031300,16.392,16.392,16.392,16.392
USDZAR,20260113,031400,16.392,16.393,16.392,16.393
USDZAR,20260113,031500,16.393,16.393,16.393,16.393
USDZAR,20260113,031600,16.394,16.394,16.394,16.394
USDZAR,20260113,031700,16.394,16.396,16.394,16.396
USDZAR,20260113,031800,16.397,16.397,16.396,16.396
USDZAR,20260113,031900,16.397,16.400,16.397,16.400
USDZAR,20260113,032000,16.401,16.401,16.401,16.401
USDZAR,20260113,032100,16.402,16.403,16.402,16.403
USDZAR,20260113,032200,16.404,16.404,16.404,16.404
USDZAR,20260113,032300,16.404,16.404,16.404,16.404
USDZAR,20260113,032400,16.402,16.402,16.401,16.401
USDZAR,20260113,032500,16.401,16.401,16.401,16.401
USDZAR,20260113,032600,16.401,16.402,16.401,16.402
USDZAR,20260113,032700,16.402,16.402,16.402,16.402
USDZAR,20260113,032800,16.402,16.402,16.402,16.402
USDZAR,20260113,032900,16.403,16.403,16.403,16.403
USDZAR,20260113,033000,16.402,16.403,16.402,16.403
USDZAR,20260113,033100,16.403,16.403,16.403,16.403
USDZAR,20260113,033200,16.403,16.403,16.403,16.403
USDZAR,20260113,033300,16.403,16.403,16.403,16.403
USDZAR,20260113,033400,16.403,16.403,16.403,16.403
USDZAR,20260113,033500,16.403,16.403,16.403,16.403
USDZAR,20260113,033600,16.403,16.404,16.403,16.403
USDZAR,20260113,033700,16.403,16.404,16.403,16.404
USDZAR,20260113,033800,16.403,16.403,16.403,16.403
USDZAR,20260113,033900,16.403,16.403,16.403,16.403
USDZAR,20260113,034000,16.403,16.403,16.403,16.403
USDZAR,20260113,034100,16.401,16.401,16.399,16.399
USDZAR,20260113,034200,16.398,16.398,16.396,16.397
USDZAR,20260113,034300,16.398,16.398,16.398,16.398
USDZAR,20260113,034400,16.398,16.399,16.397,16.399
USDZAR,20260113,034500,16.399,16.399,16.399,16.399
USDZAR,20260113,034600,16.399,16.399,16.398,16.398
USDZAR,20260113,034700,16.399,16.399,16.398,16.398
USDZAR,20260113,034800,16.398,16.398,16.398,16.398
USDZAR,20260113,034900,16.398,16.398,16.398,16.398
USDZAR,20260113,035000,16.398,16.398,16.398,16.398
USDZAR,20260113,035100,16.398,16.398,16.398,16.398
USDZAR,20260113,035200,16.398,16.398,16.398,16.398
USDZAR,20260113,035300,16.399,16.400,16.399,16.400
USDZAR,20260113,035400,16.400,16.400,16.400,16.400
USDZAR,20260113,035500,16.400,16.400,16.400,16.400
USDZAR,20260113,035600,16.400,16.400,16.400,16.400
USDZAR,20260113,035700,16.400,16.400,16.400,16.400
USDZAR,20260113,035800,16.400,16.400,16.400,16.400
USDZAR,20260113,035900,16.400,16.405,16.400,16.405
USDZAR,20260113,040000,16.404,16.404,16.404,16.404
USDZAR,20260113,040100,16.403,16.404,16.403,16.404
USDZAR,20260113,040200,16.403,16.404,16.403,16.404
USDZAR,20260113,040300,16.404,16.404,16.404,16.404
USDZAR,20260113,040400,16.404,16.405,16.404,16.405
USDZAR,20260113,040500,16.405,16.405,16.405,16.405
USDZAR,20260113,040600,16.405,16.405,16.404,16.404
USDZAR,20260113,040700,16.405,16.405,16.404,16.404
USDZAR,20260113,040800,16.404,16.404,16.404,16.404
USDZAR,20260113,040900,16.403,16.404,16.403,16.403
USDZAR,20260113,041000,16.403,16.403,16.403,16.403
USDZAR,20260113,041100,16.403,16.403,16.403,16.403
USDZAR,20260113,041200,16.402,16.402,16.402,16.402
USDZAR,20260113,041300,16.402,16.402,16.402,16.402
USDZAR,20260113,041400,16.402,16.402,16.402,16.402
USDZAR,20260113,041500,16.402,16.403,16.402,16.402
USDZAR,20260113,041600,16.402,16.402,16.402,16.402
USDZAR,20260113,041700,16.403,16.403,16.403,16.403
USDZAR,20260113,041800,16.403,16.403,16.403,16.403
USDZAR,20260113,041900,16.403,16.403,16.403,16.403
USDZAR,20260113,042000,16.403,16.403,16.403,16.403
USDZAR,20260113,042100,16.403,16.403,16.402,16.402
USDZAR,20260113,042200,16.401,16.401,16.398,16.398
USDZAR,20260113,042300,16.397,16.398,16.397,16.398
USDZAR,20260113,042400,16.398,16.398,16.398,16.398
USDZAR,20260113,042500,16.398,16.399,16.398,16.399
USDZAR,20260113,042600,16.399,16.399,16.399,16.399
USDZAR,20260113,042700,16.400,16.400,16.400,16.400
USDZAR,20260113,042800,16.400,16.401,16.400,16.401
USDZAR,20260113,042900,16.400,16.401,16.400,16.401
USDZAR,20260113,043000,16.401,16.401,16.400,16.400
USDZAR,20260113,043100,16.401,16.402,16.401,16.401
USDZAR,20260113,043200,16.401,16.401,16.401,16.401
USDZAR,20260113,043300,16.400,16.403,16.400,16.403
USDZAR,20260113,043400,16.404,16.404,16.403,16.403
USDZAR,20260113,043500,16.403,16.403,16.403,16.403
USDZAR,20260113,043600,16.403,16.403,16.403,16.403
USDZAR,20260113,043700,16.403,16.403,16.402,16.402
USDZAR,20260113,043800,16.402,16.402,16.402,16.402
USDZAR,20260113,043900,16.402,16.402,16.402,16.402
USDZAR,20260113,044000,16.402,16.402,16.402,16.402
USDZAR,20260113,044100,16.402,16.403,16.402,16.403
USDZAR,20260113,044200,16.403,16.403,16.403,16.403
USDZAR,20260113,044300,16.403,16.403,16.403,16.403
USDZAR,20260113,044400,16.403,16.403,16.403,16.403
USDZAR,20260113,044500,16.404,16.404,16.404,16.404
USDZAR,20260113,044600,16.404,16.405,16.404,16.405
USDZAR,20260113,044700,16.405,16.406,16.404,16.404
USDZAR,20260113,044800,16.404,16.404,16.404,16.404
USDZAR,20260113,044900,16.405,16.405,16.404,16.404
USDZAR,20260113,045000,16.404,16.404,16.404,16.404
USDZAR,20260113,045100,16.405,16.405,16.404,16.404
USDZAR,20260113,045200,16.405,16.407,16.405,16.407
USDZAR,20260113,045300,16.408,16.409,16.408,16.409
USDZAR,20260113,045400,16.408,16.408,16.408,16.408
USDZAR,20260113,045500,16.408,16.408,16.407,16.407
USDZAR,20260113,045600,16.407,16.407,16.407,16.407
USDZAR,20260113,045700,16.407,16.407,16.407,16.407
USDZAR,20260113,045800,16.408,16.408,16.408,16.408
USDZAR,20260113,045900,16.407,16.408,16.407,16.408
USDZAR,20260113,050000,16.408,16.408,16.408,16.408
USDZAR,20260113,050100,16.409,16.410,16.409,16.410
USDZAR,20260113,050200,16.410,16.410,16.410,16.410
USDZAR,20260113,050300,16.410,16.410,16.409,16.409
USDZAR,20260113,050400,16.410,16.410,16.410,16.410
USDZAR,20260113,050500,16.410,16.410,16.410,16.410
USDZAR,20260113,050600,16.410,16.410,16.410,16.410
USDZAR,20260113,050700,16.410,16.410,16.410,16.410
USDZAR,20260113,050800,16.410,16.410,16.410,16.410
USDZAR,20260113,050900,16.409,16.410,16.409,16.410
USDZAR,20260113,051000,16.409,16.410,16.409,16.410
USDZAR,20260113,051100,16.410,16.411,16.410,16.411
USDZAR,20260113,051200,16.412,16.412,16.412,16.412
USDZAR,20260113,051300,16.412,16.413,16.412,16.413
USDZAR,20260113,051400,16.412,16.412,16.412,16.412
USDZAR,20260113,051500,16.411,16.411,16.411,16.411
USDZAR,20260113,051600,16.411,16.411,16.410,16.410
USDZAR,20260113,051700,16.411,16.411,16.411,16.411
USDZAR,20260113,051800,16.411,16.411,16.411,16.411
USDZAR,20260113,051900,16.410,16.411,16.410,16.411
USDZAR,20260113,052000,16.411,16.411,16.411,16.411
USDZAR,20260113,052100,16.410,16.410,16.410,16.410
USDZAR,20260113,052200,16.409,16.410,16.406,16.406
USDZAR,20260113,052300,16.405,16.405,16.403,16.403
USDZAR,20260113,052400,16.403,16.403,16.403,16.403
USDZAR,20260113,052500,16.404,16.405,16.404,16.404
USDZAR,20260113,052600,16.404,16.404,16.404,16.404
USDZAR,20260113,052700,16.404,16.404,16.404,16.404
USDZAR,20260113,052800,16.405,16.405,16.404,16.405
USDZAR,20260113,052900,16.405,16.405,16.405,16.405
USDZAR,20260113,053000,16.405,16.405,16.404,16.404
USDZAR,20260113,053100,16.404,16.404,16.404,16.404
USDZAR,20260113,053200,16.404,16.404,16.404,16.404
USDZAR,20260113,053300,16.404,16.404,16.404,16.404
USDZAR,20260113,053400,16.404,16.404,16.404,16.404
USDZAR,20260113,053500,16.404,16.405,16.404,16.405
USDZAR,20260113,053600,16.405,16.405,16.405,16.405
USDZAR,20260113,053700,16.405,16.405,16.405,16.405
USDZAR,20260113,053800,16.404,16.404,16.404,16.404
USDZAR,20260113,053900,16.404,16.405,16.404,16.405
USDZAR,20260113,054000,16.406,16.407,16.406,16.406
USDZAR,20260113,054100,16.404,16.405,16.404,16.405
USDZAR,20260113,054200,16.405,16.406,16.405,16.406
USDZAR,20260113,054300,16.407,16.407,16.407,16.407
USDZAR,20260113,054400,16.407,16.407,16.407,16.407
USDZAR,20260113,054500,16.408,16.408,16.408,16.408
USDZAR,20260113,054600,16.408,16.410,16.408,16.410
USDZAR,20260113,054700,16.411,16.411,16.411,16.411
USDZAR,20260113,054800,16.411,16.411,16.411,16.411
USDZAR,20260113,054900,16.411,16.411,16.411,16.411
USDZAR,20260113,055000,16.411,16.411,16.411,16.411
USDZAR,20260113,055100,16.410,16.410,16.408,16.408
USDZAR,20260113,055200,16.408,16.408,16.407,16.407
USDZAR,20260113,055300,16.408,16.408,16.408,16.408
USDZAR,20260113,055400,16.408,16.408,16.408,16.408
USDZAR,20260113,055500,16.408,16.408,16.408,16.408
USDZAR,20260113,055600,16.408,16.408,16.405,16.405
USDZAR,20260113,055700,16.404,16.404,16.402,16.402
USDZAR,20260113,055800,16.402,16.402,16.401,16.401
USDZAR,20260113,055900,16.402,16.402,16.402,16.402
USDZAR,20260113,060000,16.402,16.402,16.402,16.402
USDZAR,20260113,060100,16.401,16.401,16.401,16.401
USDZAR,20260113,060200,16.401,16.401,16.398,16.399
USDZAR,20260113,060300,16.400,16.401,16.400,16.401
USDZAR,20260113,060400,16.401,16.401,16.401,16.401
USDZAR,20260113,060500,16.401,16.402,16.401,16.402
USDZAR,20260113,060600,16.403,16.407,16.403,16.407
USDZAR,20260113,060700,16.406,16.408,16.406,16.408
USDZAR,20260113,060800,16.408,16.408,16.408,16.408
USDZAR,20260113,060900,16.409,16.409,16.407,16.407
USDZAR,20260113,061000,16.408,16.409,16.408,16.409
USDZAR,20260113,061100,16.409,16.409,16.409,16.409
USDZAR,20260113,061200,16.409,16.409,16.409,16.409
USDZAR,20260113,061300,16.409,16.409,16.409,16.409
USDZAR,20260113,061400,16.408,16.408,16.406,16.406
USDZAR,20260113,061500,16.406,16.406,16.406,16.406
USDZAR,20260113,061600,16.407,16.407,16.405,16.405
USDZAR,20260113,061700,16.406,16.406,16.405,16.405
USDZAR,20260113,061800,16.406,16.406,16.406,16.406
USDZAR,20260113,061900,16.406,16.406,16.403,16.403
USDZAR,20260113,062000,16.403,16.403,16.402,16.402
USDZAR,20260113,062100,16.402,16.402,16.402,16.402
USDZAR,20260113,062200,16.402,16.402,16.402,16.402
USDZAR,20260113,062300,16.401,16.401,16.401,16.401
USDZAR,20260113,062400,16.401,16.401,16.399,16.399
USDZAR,20260113,062500,16.399,16.399,16.399,16.399
USDZAR,20260113,062600,16.398,16.398,16.398,16.398
USDZAR,20260113,062700,16.398,16.398,16.398,16.398
USDZAR,20260113,062800,16.397,16.397,16.396,16.397
USDZAR,20260113,062900,16.397,16.397,16.397,16.397
USDZAR,20260113,063000,16.395,16.395,16.391,16.391
USDZAR,20260113,063100,16.392,16.392,16.391,16.392
USDZAR,20260113,063200,16.393,16.394,16.393,16.394
USDZAR,20260113,063300,16.394,16.394,16.394,16.394
USDZAR,20260113,063400,16.395,16.395,16.395,16.395
USDZAR,20260113,063500,16.395,16.395,16.394,16.394
USDZAR,20260113,063600,16.394,16.394,16.394,16.394
USDZAR,20260113,063700,16.395,16.395,16.395,16.395
USDZAR,20260113,063800,16.395,16.395,16.395,16.395
USDZAR,20260113,063900,16.395,16.395,16.394,16.394
USDZAR,20260113,064000,16.394,16.394,16.394,16.394
USDZAR,20260113,064100,16.394,16.394,16.394,16.394
USDZAR,20260113,064200,16.394,16.394,16.394,16.394
USDZAR,20260113,064300,16.394,16.394,16.394,16.394
USDZAR,20260113,064400,16.394,16.394,16.394,16.394
USDZAR,20260113,064500,16.394,16.394,16.394,16.394
USDZAR,20260113,064600,16.394,16.394,16.394,16.394
USDZAR,20260113,064700,16.394,16.394,16.394,16.394
USDZAR,20260113,064800,16.394,16.394,16.394,16.394
USDZAR,20260113,064900,16.394,16.394,16.394,16.394
USDZAR,20260113,065000,16.394,16.394,16.394,16.394
USDZAR,20260113,065100,16.394,16.395,16.394,16.395
USDZAR,20260113,065200,16.394,16.394,16.394,16.394
USDZAR,20260113,065300,16.394,16.394,16.394,16.394
USDZAR,20260113,065400,16.394,16.394,16.394,16.394
USDZAR,20260113,065500,16.394,16.394,16.394,16.394
USDZAR,20260113,065600,16.394,16.394,16.394,16.394
USDZAR,20260113,065700,16.393,16.393,16.393,16.393
USDZAR,20260113,065800,16.393,16.393,16.393,16.393
USDZAR,20260113,065900,16.393,16.393,16.393,16.393
USDZAR,20260113,070000,16.394,16.394,16.394,16.394
USDZAR,20260113,070100,16.394,16.396,16.394,16.395
USDZAR,20260113,070200,16.395,16.395,16.395,16.395
USDZAR,20260113,070300,16.396,16.396,16.395,16.395
USDZAR,20260113,070400,16.396,16.396,16.396,16.396
USDZAR,20260113,070500,16.396,16.396,16.396,16.396
USDZAR,20260113,070600,16.395,16.396,16.395,16.396
USDZAR,20260113,070700,16.397,16.403,16.397,16.403
USDZAR,20260113,070800,16.402,16.404,16.402,16.404
USDZAR,20260113,070900,16.405,16.408,16.405,16.406
USDZAR,20260113,071000,16.407,16.407,16.407,16.407
USDZAR,20260113,071100,16.409,16.410,16.408,16.410
USDZAR,20260113,071200,16.410,16.410,16.409,16.409
USDZAR,20260113,071300,16.410,16.410,16.410,16.410
USDZAR,20260113,071400,16.409,16.413,16.409,16.413
USDZAR,20260113,071500,16.412,16.412,16.412,16.412
USDZAR,20260113,071600,16.411,16.412,16.411,16.412
USDZAR,20260113,071700,16.413,16.413,16.413,16.413
USDZAR,20260113,071800,16.413,16.413,16.413,16.413
USDZAR,20260113,071900,16.413,16.413,16.412,16.412
USDZAR,20260113,072000,16.412,16.412,16.411,16.411
USDZAR,20260113,072100,16.411,16.411,16.410,16.410
USDZAR,20260113,072200,16.411,16.411,16.408,16.408
USDZAR,20260113,072300,16.409,16.411,16.409,16.411
USDZAR,20260113,072400,16.412,16.415,16.412,16.415
USDZAR,20260113,072500,16.415,16.415,16.415,16.415
USDZAR,20260113,072600,16.414,16.414,16.414,16.414
USDZAR,20260113,072700,16.414,16.417,16.414,16.417
USDZAR,20260113,072800,16.417,16.417,16.417,16.417
USDZAR,20260113,072900,16.417,16.417,16.417,16.417
USDZAR,20260113,073000,16.417,16.417,16.417,16.417
USDZAR,20260113,073100,16.417,16.417,16.417,16.417
USDZAR,20260113,073200,16.416,16.416,16.414,16.414
USDZAR,20260113,073300,16.414,16.416,16.414,16.416
USDZAR,20260113,073400,16.416,16.419,16.416,16.419
USDZAR,20260113,073500,16.422,16.422,16.421,16.422
USDZAR,20260113,073600,16.421,16.423,16.421,16.423
USDZAR,20260113,073700,16.424,16.424,16.424,16.424
USDZAR,20260113,073800,16.425,16.427,16.425,16.427
USDZAR,20260113,073900,16.427,16.427,16.427,16.427
USDZAR,20260113,074000,16.427,16.427,16.427,16.427
USDZAR,20260113,074100,16.428,16.428,16.428,16.428
USDZAR,20260113,074200,16.428,16.429,16.427,16.429
USDZAR,20260113,074300,16.430,16.431,16.430,16.431
USDZAR,20260113,074400,16.430,16.430,16.429,16.430
USDZAR,20260113,074500,16.429,16.429,16.428,16.428
USDZAR,20260113,074600,16.429,16.430,16.429,16.430
USDZAR,20260113,074700,16.429,16.429,16.429,16.429
USDZAR,20260113,074800,16.429,16.430,16.425,16.425
USDZAR,20260113,074900,16.426,16.426,16.425,16.425
USDZAR,20260113,075000,16.424,16.424,16.424,16.424
USDZAR,20260113,075100,16.423,16.423,16.423,16.423
USDZAR,20260113,075200,16.423,16.423,16.423,16.423
USDZAR,20260113,075300,16.422,16.427,16.422,16.426
USDZAR,20260113,075400,16.425,16.425,16.421,16.423
USDZAR,20260113,075500,16.422,16.423,16.422,16.422
USDZAR,20260113,075600,16.421,16.421,16.420,16.420
USDZAR,20260113,075700,16.419,16.419,16.418,16.418
USDZAR,20260113,075800,16.418,16.418,16.418,16.418
USDZAR,20260113,075900,16.418,16.418,16.418,16.418
USDZAR,20260113,080000,16.418,16.418,16.416,16.416
USDZAR,20260113,080100,16.417,16.426,16.417,16.426
USDZAR,20260113,080200,16.426,16.426,16.426,16.426
USDZAR,20260113,080300,16.425,16.425,16.425,16.425
USDZAR,20260113,080400,16.425,16.426,16.425,16.425
USDZAR,20260113,080500,16.425,16.425,16.425,16.425
USDZAR,20260113,080600,16.426,16.426,16.426,16.426
USDZAR,20260113,080700,16.426,16.427,16.426,16.426
USDZAR,20260113,080800,16.427,16.427,16.427,16.427
USDZAR,20260113,080900,16.426,16.432,16.426,16.432
USDZAR,20260113,081000,16.432,16.432,16.432,16.432
USDZAR,20260113,081100,16.432,16.432,16.431,16.431
USDZAR,20260113,081200,16.431,16.431,16.431,16.431
USDZAR,20260113,081300,16.431,16.432,16.431,16.432
USDZAR,20260113,081400,16.434,16.434,16.433,16.434
USDZAR,20260113,081500,16.435,16.435,16.434,16.435
USDZAR,20260113,081600,16.436,16.436,16.436,16.436
USDZAR,20260113,081700,16.436,16.436,16.436,16.436
USDZAR,20260113,081800,16.437,16.440,16.437,16.439
USDZAR,20260113,081900,16.440,16.441,16.438,16.438
USDZAR,20260113,082000,16.439,16.441,16.439,16.441
USDZAR,20260113,082100,16.440,16.441,16.440,16.441
USDZAR,20260113,082200,16.440,16.441,16.439,16.441
USDZAR,20260113,082300,16.440,16.441,16.440,16.441
USDZAR,20260113,082400,16.440,16.440,16.440,16.440
USDZAR,20260113,082500,16.439,16.440,16.438,16.440
USDZAR,20260113,082600,16.439,16.439,16.438,16.439
USDZAR,20260113,082700,16.440,16.440,16.437,16.437
USDZAR,20260113,082800,16.438,16.438,16.437,16.437
USDZAR,20260113,082900,16.436,16.436,16.434,16.434
USDZAR,20260113,083000,16.435,16.435,16.434,16.435
USDZAR,20260113,083100,16.436,16.436,16.427,16.427
USDZAR,20260113,083200,16.426,16.427,16.424,16.424
USDZAR,20260113,083300,16.425,16.425,16.421,16.423
USDZAR,20260113,083400,16.422,16.422,16.421,16.422
USDZAR,20260113,083500,16.421,16.421,16.419,16.419
USDZAR,20260113,083600,16.419,16.419,16.418,16.419
USDZAR,20260113,083700,16.420,16.421,16.419,16.420
USDZAR,20260113,083800,16.419,16.421,16.419,16.421
USDZAR,20260113,083900,16.420,16.420,16.418,16.418
USDZAR,20260113,084000,16.419,16.419,16.411,16.411
USDZAR,20260113,084100,16.412,16.415,16.412,16.414
USDZAR,20260113,084200,16.415,16.415,16.414,16.415
USDZAR,20260113,084300,16.416,16.420,16.415,16.420
USDZAR,20260113,084400,16.421,16.422,16.421,16.422
USDZAR,20260113,084500,16.423,16.423,16.422,16.422
USDZAR,20260113,084600,16.422,16.422,16.419,16.419
USDZAR,20260113,084700,16.420,16.422,16.420,16.422
USDZAR,20260113,084800,16.423,16.424,16.422,16.422
USDZAR,20260113,084900,16.423,16.423,16.422,16.422
USDZAR,20260113,085000,16.422,16.423,16.422,16.423
USDZAR,20260113,085100,16.424,16.425,16.424,16.424
USDZAR,20260113,085200,16.425,16.425,16.424,16.424
USDZAR,20260113,085300,16.425,16.425,16.424,16.425
USDZAR,20260113,085400,16.424,16.424,16.424,16.424
USDZAR,20260113,085500,16.424,16.427,16.424,16.427
USDZAR,20260113,085600,16.427,16.428,16.427,16.428
USDZAR,20260113,085700,16.428,16.428,16.428,16.428
USDZAR,20260113,085800,16.427,16.427,16.426,16.426
USDZAR,20260113,085900,16.426,16.426,16.426,16.426
USDZAR,20260113,090000,16.426,16.426,16.426,16.426
USDZAR,20260113,090100,16.425,16.427,16.425,16.426
USDZAR,20260113,090200,16.425,16.426,16.425,16.426
USDZAR,20260113,090300,16.427,16.427,16.426,16.426
USDZAR,20260113,090400,16.425,16.425,16.424,16.424
USDZAR,20260113,090500,16.422,16.422,16.418,16.419
USDZAR,20260113,090600,16.420,16.420,16.416,16.416
USDZAR,20260113,090700,16.415,16.416,16.414,16.416
USDZAR,20260113,090800,16.417,16.418,16.417,16.417
USDZAR,20260113,090900,16.418,16.418,16.415,16.416
USDZAR,20260113,091000,16.415,16.415,16.413,16.415
USDZAR,20260113,091100,16.414,16.416,16.413,16.416
USDZAR,20260113,091200,16.415,16.415,16.414,16.415
USDZAR,20260113,091300,16.416,16.419,16.416,16.417
USDZAR,20260113,091400,16.418,16.418,16.417,16.417
USDZAR,20260113,091500,16.418,16.420,16.418,16.420
USDZAR,20260113,091600,16.421,16.424,16.421,16.423
USDZAR,20260113,091700,16.422,16.423,16.421,16.422
USDZAR,20260113,091800,16.421,16.423,16.421,16.423
USDZAR,20260113,091900,16.422,16.423,16.422,16.423
USDZAR,20260113,092000,16.422,16.422,16.422,16.422
USDZAR,20260113,092100,16.422,16.422,16.422,16.422
USDZAR,20260113,092200,16.422,16.425,16.422,16.425
USDZAR,20260113,092300,16.426,16.427,16.426,16.426
USDZAR,20260113,092400,16.427,16.427,16.425,16.426
USDZAR,20260113,092500,16.425,16.425,16.423,16.423
USDZAR,20260113,092600,16.425,16.428,16.425,16.428
USDZAR,20260113,092700,16.428,16.428,16.428,16.428
USDZAR,20260113,092800,16.428,16.428,16.427,16.428
USDZAR,20260113,092900,16.427,16.428,16.427,16.428
USDZAR,20260113,093000,16.427,16.427,16.426,16.426
USDZAR,20260113,093100,16.425,16.425,16.421,16.422
USDZAR,20260113,093200,16.423,16.424,16.421,16.421
USDZAR,20260113,093300,16.422,16.423,16.422,16.423
USDZAR,20260113,093400,16.424,16.424,16.423,16.424
USDZAR,20260113,093500,16.425,16.425,16.424,16.424
USDZAR,20260113,093600,16.423,16.423,16.422,16.423
USDZAR,20260113,093700,16.423,16.423,16.419,16.419
USDZAR,20260113,093800,16.420,16.420,16.418,16.418
USDZAR,20260113,093900,16.419,16.419,16.418,16.418
USDZAR,20260113,094000,16.417,16.418,16.417,16.418
USDZAR,20260113,094100,16.417,16.417,16.414,16.415
USDZAR,20260113,094200,16.416,16.419,16.416,16.417
USDZAR,20260113,094300,16.416,16.416,16.416,16.416
USDZAR,20260113,094400,16.415,16.415,16.414,16.414
USDZAR,20260113,094500,16.413,16.413,16.413,16.413
USDZAR,20260113,094600,16.412,16.415,16.412,16.415
USDZAR,20260113,094700,16.417,16.418,16.415,16.415
USDZAR,20260113,094800,16.414,16.414,16.412,16.412
USDZAR,20260113,094900,16.411,16.412,16.411,16.412
USDZAR,20260113,095000,16.413,16.415,16.413,16.415
USDZAR,20260113,095100,16.416,16.417,16.414,16.416
USDZAR,20260113,095200,16.415,16.417,16.414,16.414
USDZAR,20260113,095300,16.414,16.416,16.414,16.416
USDZAR,20260113,095400,16.417,16.417,16.414,16.414
USDZAR,20260113,095500,16.413,16.415,16.413,16.415
USDZAR,20260113,095600,16.414,16.414,16.413,16.413
USDZAR,20260113,095700,16.412,16.413,16.412,16.412
USDZAR,20260113,095800,16.413,16.413,16.413,16.413
USDZAR,20260113,095900,16.414,16.414,16.414,16.414
USDZAR,20260113,100000,16.413,16.414,16.413,16.413
USDZAR,20260113,100100,16.412,16.412,16.411,16.412
USDZAR,20260113,100200,16.411,16.411,16.409,16.411
USDZAR,20260113,100300,16.410,16.412,16.409,16.412
USDZAR,20260113,100400,16.411,16.411,16.409,16.409
USDZAR,20260113,100500,16.408,16.410,16.408,16.410
USDZAR,20260113,100600,16.411,16.411,16.410,16.410
USDZAR,20260113,100700,16.409,16.409,16.406,16.406
USDZAR,20260113,100800,16.407,16.407,16.404,16.405
USDZAR,20260113,100900,16.404,16.406,16.404,16.405
USDZAR,20260113,101000,16.406,16.408,16.406,16.408
USDZAR,20260113,101100,16.408,16.408,16.405,16.405
USDZAR,20260113,101200,16.406,16.406,16.406,16.406
USDZAR,20260113,101300,16.406,16.407,16.405,16.405
USDZAR,20260113,101400,16.406,16.407,16.406,16.407
USDZAR,20260113,101500,16.406,16.407,16.405,16.406
USDZAR,20260113,101600,16.407,16.410,16.407,16.410
USDZAR,20260113,101700,16.409,16.410,16.408,16.410
USDZAR,20260113,101800,16.411,16.415,16.411,16.415
USDZAR,20260113,101900,16.416,16.417,16.416,16.416
USDZAR,20260113,102000,16.415,16.415,16.414,16.414
USDZAR,20260113,102100,16.416,16.418,16.416,16.417
USDZAR,20260113,102200,16.416,16.417,16.416,16.417
USDZAR,20260113,102300,16.417,16.417,16.415,16.415
USDZAR,20260113,102400,16.416,16.416,16.415,16.416
USDZAR,20260113,102500,16.415,16.416,16.415,16.416
USDZAR,20260113,102600,16.418,16.418,16.417,16.417
USDZAR,20260113,102700,16.416,16.416,16.415,16.415
USDZAR,20260113,102800,16.415,16.415,16.415,16.415
USDZAR,20260113,102900,16.414,16.414,16.411,16.411
USDZAR,20260113,103000,16.411,16.411,16.411,16.411
USDZAR,20260113,103100,16.412,16.413,16.412,16.413
USDZAR,20260113,103200,16.412,16.412,16.411,16.412
USDZAR,20260113,103300,16.413,16.413,16.407,16.407
USDZAR,20260113,103400,16.406,16.406,16.405,16.406
USDZAR,20260113,103500,16.405,16.406,16.405,16.405
USDZAR,20260113,103600,16.406,16.406,16.406,16.406
USDZAR,20260113,103700,16.407,16.407,16.404,16.406
USDZAR,20260113,103800,16.405,16.405,16.405,16.405
USDZAR,20260113,103900,16.405,16.407,16.405,16.407
USDZAR,20260113,104000,16.406,16.406,16.405,16.405
USDZAR,20260113,104100,16.405,16.405,16.405,16.405
USDZAR,20260113,104200,16.405,16.405,16.404,16.405
USDZAR,20260113,104300,16.406,16.406,16.406,16.406
USDZAR,20260113,104400,16.405,16.405,16.403,16.403
USDZAR,20260113,104500,16.402,16.406,16.401,16.406
USDZAR,20260113,104600,16.407,16.407,16.404,16.405
USDZAR,20260113,104700,16.405,16.405,16.405,16.405
USDZAR,20260113,104800,16.407,16.407,16.406,16.406
USDZAR,20260113,104900,16.405,16.405,16.405,16.405
USDZAR,20260113,105000,16.405,16.406,16.405,16.405
USDZAR,20260113,105100,16.406,16.407,16.405,16.405
USDZAR,20260113,105200,16.405,16.405,16.405,16.405
USDZAR,20260113,105300,16.404,16.405,16.404,16.405
USDZAR,20260113,105400,16.405,16.405,16.405,16.405
USDZAR,20260113,105500,16.404,16.407,16.404,16.407
USDZAR,20260113,105600,16.406,16.407,16.406,16.406
USDZAR,20260113,105700,16.405,16.406,16.405,16.406
USDZAR,20260113,105800,16.405,16.405,16.404,16.404
USDZAR,20260113,105900,16.404,16.404,16.402,16.402
USDZAR,20260113,110000,16.402,16.402,16.402,16.402
USDZAR,20260113,110100,16.403,16.403,16.403,16.403
USDZAR,20260113,110200,16.402,16.404,16.402,16.403
USDZAR,20260113,110300,16.403,16.403,16.402,16.402
USDZAR,20260113,110400,16.403,16.403,16.403,16.403
USDZAR,20260113,110500,16.403,16.403,16.403,16.403
USDZAR,20260113,110600,16.403,16.403,16.403,16.403
USDZAR,20260113,110700,16.404,16.404,16.404,16.404
USDZAR,20260113,110800,16.404,16.405,16.404,16.405
USDZAR,20260113,110900,16.406,16.410,16.406,16.410
USDZAR,20260113,111000,16.410,16.411,16.410,16.410
USDZAR,20260113,111100,16.411,16.413,16.411,16.413
USDZAR,20260113,111200,16.414,16.414,16.413,16.413
USDZAR,20260113,111300,16.413,16.413,16.413,16.413
USDZAR,20260113,111400,16.413,16.413,16.413,16.413
USDZAR,20260113,111500,16.414,16.414,16.413,16.414
USDZAR,20260113,111600,16.414,16.416,16.414,16.416
USDZAR,20260113,111700,16.416,16.416,16.416,16.416
USDZAR,20260113,111800,16.416,16.417,16.416,16.416
USDZAR,20260113,111900,16.416,16.416,16.416,16.416
USDZAR,20260113,112000,16.415,16.415,16.412,16.412
USDZAR,20260113,112100,16.412,16.414,16.412,16.414
USDZAR,20260113,112200,16.414,16.414,16.413,16.413
USDZAR,20260113,112300,16.412,16.412,16.408,16.409
USDZAR,20260113,112400,16.410,16.413,16.410,16.413
USDZAR,20260113,112500,16.414,16.414,16.413,16.413
USDZAR,20260113,112600,16.414,16.415,16.414,16.415
USDZAR,20260113,112700,16.415,16.415,16.414,16.415
USDZAR,20260113,112800,16.416,16.416,16.416,16.416
USDZAR,20260113,112900,16.416,16.416,16.415,16.415
USDZAR,20260113,113000,16.414,16.414,16.413,16.413
USDZAR,20260113,113100,16.412,16.412,16.411,16.412
USDZAR,20260113,113200,16.411,16.413,16.411,16.413
USDZAR,20260113,113300,16.414,16.417,16.414,16.416
USDZAR,20260113,113400,16.416,16.418,16.416,16.418
USDZAR,20260113,113500,16.419,16.419,16.418,16.419
USDZAR,20260113,113600,16.420,16.420,16.419,16.420
USDZAR,20260113,113700,16.420,16.420,16.420,16.420
USDZAR,20260113,113800,16.420,16.420,16.420,16.420
USDZAR,20260113,113900,16.419,16.419,16.418,16.418
USDZAR,20260113,114000,16.419,16.422,16.419,16.421
USDZAR,20260113,114100,16.420,16.421,16.420,16.421
USDZAR,20260113,114200,16.422,16.426,16.422,16.424
USDZAR,20260113,114300,16.425,16.425,16.423,16.423
USDZAR,20260113,114400,16.424,16.425,16.424,16.425
USDZAR,20260113,114500,16.424,16.426,16.424,16.426
USDZAR,20260113,114600,16.427,16.428,16.427,16.427
USDZAR,20260113,114700,16.426,16.427,16.426,16.427
USDZAR,20260113,114800,16.426,16.426,16.426,16.426
USDZAR,20260113,114900,16.427,16.429,16.427,16.429
USDZAR,20260113,115000,16.428,16.429,16.428,16.428
USDZAR,20260113,115100,16.428,16.429,16.428,16.429
USDZAR,20260113,115200,16.428,16.428,16.428,16.428
USDZAR,20260113,115300,16.429,16.429,16.428,16.428
USDZAR,20260113,115400,16.427,16.427,16.426,16.426
USDZAR,20260113,115500,16.427,16.427,16.426,16.426
USDZAR,20260113,115600,16.425,16.425,16.422,16.422
USDZAR,20260113,115700,16.423,16.423,16.423,16.423
USDZAR,20260113,115800,16.423,16.423,16.422,16.423
USDZAR,20260113,115900,16.422,16.422,16.421,16.422
USDZAR,20260113,120000,16.422,16.422,16.422,16.422
USDZAR,20260113,120100,16.422,16.422,16.422,16.422
USDZAR,20260113,120200,16.421,16.421,16.421,16.421
USDZAR,20260113,120300,16.421,16.421,16.421,16.421
USDZAR,20260113,120400,16.421,16.422,16.421,16.422
USDZAR,20260113,120500,16.423,16.428,16.423,16.428
USDZAR,20260113,120600,16.429,16.429,16.429,16.429
USDZAR,20260113,120700,16.428,16.428,16.428,16.428
USDZAR,20260113,120800,16.428,16.429,16.428,16.429
USDZAR,20260113,120900,16.429,16.429,16.429,16.429
USDZAR,20260113,121000,16.428,16.428,16.425,16.425
USDZAR,20260113,121100,16.426,16.426,16.426,16.426
USDZAR,20260113,121200,16.426,16.426,16.425,16.425
USDZAR,20260113,121300,16.425,16.425,16.425,16.425
USDZAR,20260113,121400,16.426,16.426,16.425,16.425
USDZAR,20260113,121500,16.424,16.424,16.424,16.424
USDZAR,20260113,121600,16.424,16.425,16.424,16.425
USDZAR,20260113,121700,16.426,16.426,16.426,16.426
USDZAR,20260113,121800,16.426,16.426,16.426,16.426
USDZAR,20260113,121900,16.424,16.426,16.424,16.426
USDZAR,20260113,122000,16.427,16.430,16.427,16.430
USDZAR,20260113,122100,16.429,16.429,16.427,16.428
USDZAR,20260113,122200,16.427,16.427,16.427,16.427
USDZAR,20260113,122300,16.427,16.427,16.427,16.427
USDZAR,20260113,122400,16.427,16.427,16.427,16.427
USDZAR,20260113,122500,16.424,16.425,16.424,16.424
USDZAR,20260113,122600,16.425,16.425,16.424,16.424
USDZAR,20260113,122700,16.425,16.425,16.424,16.425
USDZAR,20260113,122800,16.425,16.426,16.425,16.426
USDZAR,20260113,122900,16.425,16.425,16.425,16.425
USDZAR,20260113,123000,16.426,16.426,16.426,16.426
USDZAR,20260113,123100,16.426,16.426,16.426,16.426
USDZAR,20260113,123200,16.427,16.429,16.427,16.427
USDZAR,20260113,123300,16.427,16.427,16.427,16.427
USDZAR,20260113,123400,16.428,16.428,16.427,16.427
USDZAR,20260113,123500,16.428,16.431,16.428,16.430
USDZAR,20260113,123600,16.431,16.432,16.431,16.432
USDZAR,20260113,123700,16.431,16.431,16.429,16.429
USDZAR,20260113,123800,16.429,16.429,16.429,16.429
USDZAR,20260113,123900,16.430,16.430,16.430,16.430
USDZAR,20260113,124000,16.429,16.429,16.427,16.429
USDZAR,20260113,124100,16.430,16.430,16.430,16.430
USDZAR,20260113,124200,16.430,16.431,16.428,16.429
USDZAR,20260113,124300,16.428,16.428,16.427,16.427
USDZAR,20260113,124400,16.427,16.427,16.427,16.427
USDZAR,20260113,124500,16.427,16.427,16.427,16.427
USDZAR,20260113,124600,16.427,16.428,16.427,16.427
USDZAR,20260113,124700,16.427,16.427,16.427,16.427
USDZAR,20260113,124800,16.428,16.428,16.428,16.428
USDZAR,20260113,124900,16.428,16.428,16.423,16.423
USDZAR,20260113,125000,16.424,16.424,16.424,16.424
USDZAR,20260113,125100,16.423,16.423,16.423,16.423
USDZAR,20260113,125200,16.423,16.423,16.422,16.423
USDZAR,20260113,125300,16.422,16.422,16.422,16.422
USDZAR,20260113,125400,16.422,16.422,16.422,16.422
USDZAR,20260113,125500,16.422,16.423,16.422,16.423
USDZAR,20260113,125600,16.423,16.423,16.423,16.423
USDZAR,20260113,125700,16.421,16.421,16.421,16.421
USDZAR,20260113,125800,16.423,16.423,16.422,16.422
USDZAR,20260113,125900,16.422,16.422,16.421,16.421
USDZAR,20260113,130000,16.422,16.422,16.422,16.422
USDZAR,20260113,130100,16.422,16.424,16.422,16.423
USDZAR,20260113,130200,16.424,16.428,16.424,16.426
USDZAR,20260113,130300,16.426,16.426,16.426,16.426
USDZAR,20260113,130400,16.427,16.428,16.427,16.428
USDZAR,20260113,130500,16.429,16.429,16.429,16.429
USDZAR,20260113,130600,16.428,16.430,16.428,16.430
USDZAR,20260113,130700,16.431,16.431,16.431,16.431
USDZAR,20260113,130800,16.432,16.434,16.432,16.434
USDZAR,20260113,130900,16.433,16.433,16.433,16.433
USDZAR,20260113,131000,16.435,16.436,16.435,16.435
USDZAR,20260113,131100,16.435,16.436,16.435,16.436
USDZAR,20260113,131200,16.437,16.437,16.435,16.435
USDZAR,20260113,131300,16.436,16.438,16.435,16.438
USDZAR,20260113,131400,16.440,16.441,16.440,16.441
USDZAR,20260113,131500,16.441,16.442,16.441,16.441
USDZAR,20260113,131600,16.442,16.446,16.442,16.442
USDZAR,20260113,131700,16.441,16.441,16.441,16.441
USDZAR,20260113,131800,16.440,16.440,16.440,16.440
USDZAR,20260113,131900,16.440,16.440,16.438,16.438
USDZAR,20260113,132000,16.436,16.436,16.435,16.435
USDZAR,20260113,132100,16.436,16.440,16.436,16.440
USDZAR,20260113,132200,16.440,16.440,16.440,16.440
USDZAR,20260113,132300,16.441,16.444,16.441,16.444
USDZAR,20260113,132400,16.443,16.447,16.443,16.447
USDZAR,20260113,132500,16.447,16.447,16.447,16.447
USDZAR,20260113,132600,16.446,16.446,16.446,16.446
USDZAR,20260113,132700,16.446,16.449,16.446,16.449
USDZAR,20260113,132800,16.450,16.450,16.449,16.450
USDZAR,20260113,132900,16.450,16.450,16.450,16.450
USDZAR,20260113,133000,16.450,16.450,16.449,16.449
USDZAR,20260113,133100,16.449,16.450,16.449,16.450
USDZAR,20260113,133200,16.450,16.450,16.450,16.450
USDZAR,20260113,133300,16.452,16.452,16.452,16.452
USDZAR,20260113,133400,16.454,16.459,16.453,16.456
USDZAR,20260113,133500,16.457,16.460,16.457,16.457
USDZAR,20260113,133600,16.456,16.456,16.455,16.456
USDZAR,20260113,133700,16.455,16.455,16.455,16.455
USDZAR,20260113,133800,16.455,16.455,16.450,16.450
USDZAR,20260113,133900,16.448,16.454,16.448,16.454
USDZAR,20260113,134000,16.453,16.455,16.453,16.455
USDZAR,20260113,134100,16.454,16.455,16.454,16.455
USDZAR,20260113,134200,16.456,16.456,16.455,16.455
USDZAR,20260113,134300,16.454,16.454,16.453,16.453
USDZAR,20260113,134400,16.454,16.454,16.448,16.448
USDZAR,20260113,134500,16.449,16.449,16.447,16.447
USDZAR,20260113,134600,16.446,16.446,16.445,16.445
USDZAR,20260113,134700,16.446,16.446,16.443,16.443
USDZAR,20260113,134800,16.444,16.444,16.443,16.443
USDZAR,20260113,134900,16.444,16.447,16.444,16.447
USDZAR,20260113,135000,16.448,16.451,16.448,16.451
USDZAR,20260113,135100,16.452,16.453,16.452,16.453
USDZAR,20260113,135200,16.452,16.455,16.452,16.452
USDZAR,20260113,135300,16.451,16.451,16.450,16.450
USDZAR,20260113,135400,16.451,16.452,16.451,16.451
USDZAR,20260113,135500,16.452,16.456,16.452,16.456
USDZAR,20260113,135600,16.457,16.458,16.456,16.458
USDZAR,20260113,135700,16.459,16.462,16.459,16.462
USDZAR,20260113,135800,16.463,16.463,16.462,16.463
USDZAR,20260113,135900,16.461,16.461,16.460,16.460
USDZAR,20260113,140000,16.459,16.462,16.459,16.461
USDZAR,20260113,140100,16.462,16.463,16.462,16.463
USDZAR,20260113,140200,16.462,16.462,16.461,16.461
USDZAR,20260113,140300,16.460,16.460,16.459,16.459
USDZAR,20260113,140400,16.458,16.458,16.455,16.456
USDZAR,20260113,140500,16.455,16.455,16.455,16.455
USDZAR,20260113,140600,16.455,16.458,16.455,16.457
USDZAR,20260113,140700,16.456,16.456,16.456,16.456
USDZAR,20260113,140800,16.455,16.455,16.452,16.452
USDZAR,20260113,140900,16.451,16.451,16.448,16.449
USDZAR,20260113,141000,16.450,16.450,16.449,16.449
USDZAR,20260113,141100,16.450,16.450,16.444,16.446
USDZAR,20260113,141200,16.445,16.446,16.442,16.443
USDZAR,20260113,141300,16.445,16.449,16.445,16.448
USDZAR,20260113,141400,16.449,16.449,16.448,16.449
USDZAR,20260113,141500,16.450,16.450,16.448,16.450
USDZAR,20260113,141600,16.449,16.449,16.449,16.449
USDZAR,20260113,141700,16.450,16.451,16.450,16.451
USDZAR,20260113,141800,16.451,16.451,16.450,16.450
USDZAR,20260113,141900,16.449,16.451,16.449,16.450
USDZAR,20260113,142000,16.449,16.449,16.446,16.446
USDZAR,20260113,142100,16.447,16.448,16.447,16.447
USDZAR,20260113,142200,16.448,16.448,16.444,16.444
USDZAR,20260113,142300,16.442,16.446,16.442,16.444
USDZAR,20260113,142400,16.443,16.443,16.442,16.443
USDZAR,20260113,142500,16.442,16.443,16.442,16.443
USDZAR,20260113,142600,16.442,16.443,16.442,16.443
USDZAR,20260113,142700,16.443,16.444,16.443,16.443
USDZAR,20260113,142800,16.442,16.443,16.441,16.441
USDZAR,20260113,142900,16.440,16.441,16.439,16.439
USDZAR,20260113,143000,16.440,16.442,16.434,16.434
USDZAR,20260113,143100,16.431,16.431,16.386,16.396
USDZAR,20260113,143200,16.399,16.399,16.381,16.381
USDZAR,20260113,143300,16.382,16.382,16.377,16.377
USDZAR,20260113,143400,16.378,16.382,16.372,16.379
USDZAR,20260113,143500,16.377,16.394,16.377,16.388
USDZAR,20260113,143600,16.387,16.387,16.379,16.381
USDZAR,20260113,143700,16.382,16.391,16.382,16.390
USDZAR,20260113,143800,16.389,16.400,16.389,16.395
USDZAR,20260113,143900,16.394,16.405,16.393,16.401
USDZAR,20260113,144000,16.400,16.402,16.399,16.400
USDZAR,20260113,144100,16.402,16.405,16.400,16.405
USDZAR,20260113,144200,16.404,16.405,16.395,16.395
USDZAR,20260113,144300,16.396,16.402,16.394,16.402
USDZAR,20260113,144400,16.403,16.403,16.393,16.393
USDZAR,20260113,144500,16.392,16.392,16.387,16.392
USDZAR,20260113,144600,16.393,16.395,16.391,16.392
USDZAR,20260113,144700,16.395,16.399,16.394,16.399
USDZAR,20260113,144800,16.400,16.403,16.399,16.401
USDZAR,20260113,144900,16.402,16.403,16.401,16.403
USDZAR,20260113,145000,16.404,16.406,16.402,16.403
USDZAR,20260113,145100,16.402,16.402,16.399,16.401
USDZAR,20260113,145200,16.400,16.403,16.399,16.403
USDZAR,20260113,145300,16.404,16.411,16.404,16.410
USDZAR,20260113,145400,16.409,16.410,16.406,16.407
USDZAR,20260113,145500,16.406,16.407,16.405,16.407
USDZAR,20260113,145600,16.408,16.410,16.408,16.409
USDZAR,20260113,145700,16.410,16.410,16.406,16.406
USDZAR,20260113,145800,16.405,16.406,16.404,16.406
USDZAR,20260113,145900,16.405,16.405,16.404,16.404
USDZAR,20260113,150000,16.403,16.404,16.402,16.403
USDZAR,20260113,150100,16.404,16.405,16.399,16.400
USDZAR,20260113,150200,16.401,16.402,16.400,16.402
USDZAR,20260113,150300,16.401,16.402,16.397,16.402
USDZAR,20260113,150400,16.403,16.403,16.400,16.402
USDZAR,20260113,150500,16.403,16.403,16.401,16.401
USDZAR,20260113,150600,16.402,16.402,16.401,16.401
USDZAR,20260113,150700,16.400,16.401,16.394,16.394
USDZAR,20260113,150800,16.395,16.395,16.387,16.387
USDZAR,20260113,150900,16.388,16.388,16.384,16.388
USDZAR,20260113,151000,16.389,16.394,16.389,16.394
USDZAR,20260113,151100,16.393,16.395,16.388,16.388
USDZAR,20260113,151200,16.389,16.389,16.386,16.386
USDZAR,20260113,151300,16.387,16.388,16.383,16.384
USDZAR,20260113,151400,16.385,16.385,16.379,16.381
USDZAR,20260113,151500,16.384,16.385,16.380,16.382
USDZAR,20260113,151600,16.383,16.387,16.383,16.385
USDZAR,20260113,151700,16.386,16.388,16.386,16.388
USDZAR,20260113,151800,16.389,16.389,16.381,16.381
USDZAR,20260113,151900,16.382,16.385,16.382,16.383
USDZAR,20260113,152000,16.384,16.385,16.381,16.382
USDZAR,20260113,152100,16.384,16.387,16.384,16.384
USDZAR,20260113,152200,16.385,16.386,16.382,16.383
USDZAR,20260113,152300,16.384,16.386,16.378,16.379
USDZAR,20260113,152400,16.380,16.381,16.380,16.381
USDZAR,20260113,152500,16.380,16.381,16.378,16.379
USDZAR,20260113,152600,16.378,16.379,16.378,16.379
USDZAR,20260113,152700,16.380,16.385,16.380,16.384
USDZAR,20260113,152800,16.383,16.384,16.382,16.383
USDZAR,20260113,152900,16.382,16.384,16.380,16.380
USDZAR,20260113,153000,16.381,16.383,16.380,16.383
USDZAR,20260113,153100,16.384,16.389,16.382,16.384
USDZAR,20260113,153200,16.385,16.386,16.384,16.384
USDZAR,20260113,153300,16.385,16.390,16.384,16.390
USDZAR,20260113,153400,16.389,16.389,16.382,16.385
USDZAR,20260113,153500,16.386,16.386,16.381,16.381
USDZAR,20260113,153600,16.382,16.384,16.381,16.384
USDZAR,20260113,153700,16.385,16.387,16.385,16.386
USDZAR,20260113,153800,16.385,16.390,16.385,16.390
USDZAR,20260113,153900,16.391,16.394,16.390,16.390
USDZAR,20260113,154000,16.391,16.391,16.386,16.388
USDZAR,20260113,154100,16.389,16.389,16.386,16.389
USDZAR,20260113,154200,16.388,16.389,16.387,16.388
USDZAR,20260113,154300,16.389,16.392,16.389,16.389
USDZAR,20260113,154400,16.388,16.389,16.387,16.388
USDZAR,20260113,154500,16.387,16.387,16.386,16.387
USDZAR,20260113,154600,16.386,16.390,16.386,16.388
USDZAR,20260113,154700,16.387,16.390,16.386,16.388
USDZAR,20260113,154800,16.389,16.389,16.387,16.388
USDZAR,20260113,154900,16.389,16.389,16.385,16.389
USDZAR,20260113,155000,16.390,16.391,16.388,16.388
USDZAR,20260113,155100,16.387,16.391,16.387,16.391
USDZAR,20260113,155200,16.392,16.395,16.392,16.395
USDZAR,20260113,155300,16.396,16.401,16.395,16.400
USDZAR,20260113,155400,16.401,16.405,16.401,16.402
USDZAR,20260113,155500,16.403,16.404,16.403,16.403
USDZAR,20260113,155600,16.402,16.403,16.402,16.403
USDZAR,20260113,155700,16.402,16.402,16.399,16.401
USDZAR,20260113,155800,16.400,16.400,16.394,16.394
USDZAR,20260113,155900,16.393,16.393,16.387,16.387
USDZAR,20260113,160000,16.386,16.388,16.386,16.388
USDZAR,20260113,160100,16.387,16.392,16.387,16.392
USDZAR,20260113,160200,16.393,16.398,16.393,16.398
USDZAR,20260113,160300,16.397,16.399,16.396,16.398
USDZAR,20260113,160400,16.399,16.402,16.398,16.402
USDZAR,20260113,160500,16.403,16.408,16.403,16.407
USDZAR,20260113,160600,16.406,16.407,16.401,16.401
USDZAR,20260113,160700,16.402,16.404,16.401,16.401
USDZAR,20260113,160800,16.400,16.403,16.400,16.402
USDZAR,20260113,160900,16.403,16.405,16.402,16.405
USDZAR,20260113,161000,16.406,16.411,16.406,16.411
USDZAR,20260113,161100,16.410,16.414,16.410,16.414
USDZAR,20260113,161200,16.415,16.415,16.411,16.413
USDZAR,20260113,161300,16.412,16.412,16.411,16.411
USDZAR,20260113,161400,16.412,16.412,16.411,16.412
USDZAR,20260113,161500,16.411,16.415,16.411,16.415
USDZAR,20260113,161600,16.414,16.417,16.414,16.417
USDZAR,20260113,161700,16.418,16.418,16.416,16.417
USDZAR,20260113,161800,16.418,16.422,16.418,16.422
USDZAR,20260113,161900,16.423,16.429,16.423,16.429
USDZAR,20260113,162000,16.428,16.428,16.424,16.425
USDZAR,20260113,162100,16.424,16.428,16.424,16.428
USDZAR,20260113,162200,16.429,16.431,16.429,16.431
USDZAR,20260113,162300,16.430,16.430,16.425,16.425
USDZAR,20260113,162400,16.424,16.430,16.424,16.430
USDZAR,20260113,162500,16.431,16.432,16.431,16.432
USDZAR,20260113,162600,16.431,16.432,16.431,16.431
USDZAR,20260113,162700,16.430,16.430,16.428,16.430
USDZAR,20260113,162800,16.431,16.431,16.430,16.430
USDZAR,20260113,162900,16.430,16.431,16.430,16.431
USDZAR,20260113,163000,16.432,16.433,16.431,16.433
USDZAR,20260113,163100,16.434,16.439,16.434,16.437
USDZAR,20260113,163200,16.436,16.438,16.435,16.438
USDZAR,20260113,163300,16.436,16.436,16.432,16.434
USDZAR,20260113,163400,16.432,16.433,16.432,16.432
USDZAR,20260113,163500,16.432,16.433,16.432,16.432
USDZAR,20260113,163600,16.433,16.433,16.431,16.432
USDZAR,20260113,163700,16.433,16.433,16.431,16.433
USDZAR,20260113,163800,16.432,16.433,16.431,16.432
USDZAR,20260113,163900,16.433,16.433,16.432,16.432
USDZAR,20260113,164000,16.432,16.432,16.432,16.432
USDZAR,20260113,164100,16.431,16.435,16.431,16.431
USDZAR,20260113,164200,16.430,16.430,16.427,16.427
USDZAR,20260113,164300,16.426,16.426,16.426,16.426
USDZAR,20260113,164400,16.425,16.426,16.424,16.425
USDZAR,20260113,164500,16.424,16.425,16.422,16.422
USDZAR,20260113,164600,16.423,16.423,16.419,16.419
USDZAR,20260113,164700,16.420,16.420,16.417,16.417
USDZAR,20260113,164800,16.416,16.416,16.414,16.415
USDZAR,20260113,164900,16.416,16.417,16.415,16.415
USDZAR,20260113,165000,16.414,16.415,16.412,16.413
USDZAR,20260113,165100,16.414,16.414,16.414,16.414
USDZAR,20260113,165200,16.415,16.415,16.413,16.413
USDZAR,20260113,165300,16.412,16.412,16.405,16.405
USDZAR,20260113,165400,16.406,16.407,16.405,16.405
USDZAR,20260113,165500,16.404,16.404,16.396,16.397
USDZAR,20260113,165600,16.396,16.397,16.393,16.394
USDZAR,20260113,165700,16.393,16.393,16.389,16.391
USDZAR,20260113,165800,16.392,16.393,16.391,16.392
USDZAR,20260113,165900,16.393,16.397,16.393,16.395
USDZAR,20260113,170000,16.395,16.395,16.395,16.395
USDZAR,20260113,170100,16.394,16.395,16.393,16.394
USDZAR,20260113,170200,16.395,16.400,16.395,16.400
USDZAR,20260113,170300,16.399,16.403,16.399,16.403
USDZAR,20260113,170400,16.402,16.404,16.402,16.402
USDZAR,20260113,170500,16.403,16.407,16.403,16.407
USDZAR,20260113,170600,16.408,16.408,16.406,16.406
USDZAR,20260113,170700,16.407,16.408,16.406,16.408
USDZAR,20260113,170800,16.409,16.412,16.408,16.410
USDZAR,20260113,170900,16.411,16.411,16.407,16.407
USDZAR,20260113,171000,16.408,16.410,16.408,16.410
USDZAR,20260113,171100,16.411,16.414,16.411,16.414
USDZAR,20260113,171200,16.413,16.416,16.413,16.415
USDZAR,20260113,171300,16.416,16.418,16.416,16.416
USDZAR,20260113,171400,16.417,16.417,16.416,16.416
USDZAR,20260113,171500,16.417,16.420,16.416,16.418
USDZAR,20260113,171600,16.417,16.419,16.416,16.417
USDZAR,20260113,171700,16.416,16.419,16.414,16.418
USDZAR,20260113,171800,16.419,16.423,16.419,16.423
USDZAR,20260113,171900,16.422,16.423,16.422,16.423
USDZAR,20260113,172000,16.424,16.426,16.423,16.423
USDZAR,20260113,172100,16.424,16.425,16.424,16.424
USDZAR,20260113,172200,16.425,16.426,16.425,16.426
USDZAR,20260113,172300,16.425,16.429,16.424,16.429
USDZAR,20260113,172400,16.428,16.429,16.427,16.427
USDZAR,20260113,172500,16.426,16.429,16.426,16.427
USDZAR,20260113,172600,16.426,16.428,16.425,16.425
USDZAR,20260113,172700,16.426,16.426,16.424,16.426
USDZAR,20260113,172800,16.425,16.430,16.425,16.426
USDZAR,20260113,172900,16.428,16.428,16.427,16.427
USDZAR,20260113,173000,16.427,16.430,16.427,16.427
USDZAR,20260113,173100,16.428,16.430,16.428,16.429
USDZAR,20260113,173200,16.424,16.424,16.421,16.422
USDZAR,20260113,173300,16.421,16.421,16.418,16.418
USDZAR,20260113,173400,16.419,16.419,16.418,16.419
USDZAR,20260113,173500,16.420,16.421,16.417,16.420
USDZAR,20260113,173600,16.421,16.424,16.421,16.424
USDZAR,20260113,173700,16.423,16.428,16.423,16.428
USDZAR,20260113,173800,16.429,16.429,16.428,16.428
USDZAR,20260113,173900,16.428,16.428,16.428,16.428
USDZAR,20260113,174000,16.428,16.428,16.428,16.428
USDZAR,20260113,174100,16.428,16.428,16.428,16.428
USDZAR,20260113,174200,16.428,16.428,16.428,16.428
USDZAR,20260113,174300,16.427,16.427,16.427,16.427
USDZAR,20260113,174400,16.427,16.427,16.427,16.427
USDZAR,20260113,174500,16.428,16.429,16.428,16.428
USDZAR,20260113,174600,16.427,16.427,16.421,16.422
USDZAR,20260113,174700,16.421,16.421,16.419,16.419
USDZAR,20260113,174800,16.420,16.421,16.419,16.420
USDZAR,20260113,174900,16.421,16.423,16.420,16.422
USDZAR,20260113,175000,16.421,16.421,16.420,16.421
USDZAR,20260113,175100,16.420,16.421,16.419,16.420
USDZAR,20260113,175200,16.421,16.421,16.420,16.420
USDZAR,20260113,175300,16.420,16.420,16.420,16.420
USDZAR,20260113,175400,16.421,16.423,16.420,16.422
USDZAR,20260113,175500,16.421,16.422,16.420,16.422
USDZAR,20260113,175600,16.424,16.426,16.421,16.423
USDZAR,20260113,175700,16.425,16.426,16.424,16.425
USDZAR,20260113,175800,16.424,16.428,16.424,16.428
USDZAR,20260113,175900,16.427,16.427,16.426,16.426
USDZAR,20260113,180000,16.427,16.427,16.425,16.426
USDZAR,20260113,180100,16.425,16.425,16.424,16.425
USDZAR,20260113,180200,16.426,16.427,16.426,16.427
USDZAR,20260113,180300,16.428,16.428,16.427,16.427
USDZAR,20260113,180400,16.426,16.427,16.426,16.427
USDZAR,20260113,180500,16.428,16.432,16.428,16.431
USDZAR,20260113,180600,16.430,16.430,16.429,16.430
USDZAR,20260113,180700,16.431,16.432,16.431,16.432
USDZAR,20260113,180800,16.433,16.433,16.430,16.430
USDZAR,20260113,180900,16.430,16.430,16.428,16.428
USDZAR,20260113,181000,16.427,16.431,16.427,16.431
USDZAR,20260113,181100,16.431,16.431,16.431,16.431
USDZAR,20260113,181200,16.432,16.432,16.432,16.432
USDZAR,20260113,181300,16.431,16.431,16.431,16.431
USDZAR,20260113,181400,16.430,16.430,16.428,16.430
USDZAR,20260113,181500,16.429,16.431,16.429,16.431
USDZAR,20260113,181600,16.430,16.431,16.428,16.431
USDZAR,20260113,181700,16.432,16.433,16.432,16.433
USDZAR,20260113,181800,16.434,16.435,16.434,16.435
USDZAR,20260113,181900,16.434,16.434,16.431,16.431
USDZAR,20260113,182000,16.430,16.430,16.428,16.428
USDZAR,20260113,182100,16.429,16.429,16.427,16.427
USDZAR,20260113,182200,16.426,16.426,16.425,16.425
USDZAR,20260113,182300,16.426,16.426,16.426,16.426
USDZAR,20260113,182400,16.427,16.427,16.426,16.426
USDZAR,20260113,182500,16.427,16.427,16.427,16.427
USDZAR,20260113,182600,16.428,16.431,16.428,16.431
USDZAR,20260113,182700,16.431,16.431,16.430,16.430
USDZAR,20260113,182800,16.429,16.429,16.426,16.426
USDZAR,20260113,182900,16.427,16.427,16.426,16.426
USDZAR,20260113,183000,16.426,16.426,16.426,16.426
USDZAR,20260113,183100,16.425,16.425,16.424,16.424
USDZAR,20260113,183200,16.423,16.430,16.422,16.422
USDZAR,20260113,183300,16.423,16.423,16.418,16.418
USDZAR,20260113,183400,16.419,16.420,16.419,16.419
USDZAR,20260113,183500,16.420,16.421,16.418,16.418
USDZAR,20260113,183600,16.419,16.420,16.418,16.419
USDZAR,20260113,183700,16.418,16.418,16.416,16.417
USDZAR,20260113,183800,16.416,16.416,16.415,16.415
USDZAR,20260113,183900,16.416,16.419,16.416,16.419
USDZAR,20260113,184000,16.417,16.419,16.417,16.419
USDZAR,20260113,184100,16.418,16.418,16.416,16.416
USDZAR,20260113,184200,16.415,16.419,16.415,16.416
USDZAR,20260113,184300,16.417,16.419,16.417,16.417
USDZAR,20260113,184400,16.418,16.418,16.416,16.418
USDZAR,20260113,184500,16.419,16.421,16.419,16.419
USDZAR,20260113,184600,16.419,16.419,16.418,16.419
USDZAR,20260113,184700,16.420,16.420,16.418,16.419
USDZAR,20260113,184800,16.420,16.422,16.418,16.418
USDZAR,20260113,184900,16.417,16.417,16.417,16.417
USDZAR,20260113,185000,16.417,16.418,16.417,16.418
USDZAR,20260113,185100,16.418,16.418,16.417,16.417
USDZAR,20260113,185200,16.418,16.418,16.418,16.418
USDZAR,20260113,185300,16.419,16.420,16.419,16.419
USDZAR,20260113,185400,16.418,16.419,16.418,16.419
USDZAR,20260113,185500,16.419,16.419,16.418,16.418
USDZAR,20260113,185600,16.416,16.423,16.416,16.423
USDZAR,20260113,185700,16.422,16.423,16.422,16.423
USDZAR,20260113,185800,16.422,16.423,16.421,16.423
USDZAR,20260113,185900,16.422,16.422,16.422,16.422
USDZAR,20260113,190000,16.423,16.424,16.423,16.423
USDZAR,20260113,190100,16.422,16.424,16.422,16.423
USDZAR,20260113,190200,16.424,16.426,16.424,16.425
USDZAR,20260113,190300,16.424,16.424,16.420,16.421
USDZAR,20260113,190400,16.420,16.424,16.420,16.423
USDZAR,20260113,190500,16.421,16.421,16.418,16.419
USDZAR,20260113,190600,16.418,16.419,16.418,16.418
USDZAR,20260113,190700,16.419,16.419,16.417,16.419
USDZAR,20260113,190800,16.418,16.418,16.415,16.418
USDZAR,20260113,190900,16.419,16.420,16.419,16.419
USDZAR,20260113,191000,16.418,16.420,16.418,16.420
USDZAR,20260113,191100,16.419,16.419,16.419,16.419
USDZAR,20260113,191200,16.419,16.419,16.417,16.419
USDZAR,20260113,191300,16.420,16.420,16.418,16.418
USDZAR,20260113,191400,16.417,16.417,16.411,16.411
USDZAR,20260113,191500,16.410,16.411,16.409,16.409
USDZAR,20260113,191600,16.408,16.409,16.405,16.406
USDZAR,20260113,191700,16.407,16.407,16.406,16.406
USDZAR,20260113,191800,16.407,16.409,16.406,16.409
USDZAR,20260113,191900,16.408,16.408,16.405,16.405
USDZAR,20260113,192000,16.406,16.407,16.406,16.407
USDZAR,20260113,192100,16.406,16.410,16.406,16.408
USDZAR,20260113,192200,16.407,16.410,16.407,16.410
USDZAR,20260113,192300,16.409,16.409,16.407,16.408
USDZAR,20260113,192400,16.407,16.408,16.407,16.408
USDZAR,20260113,192500,16.407,16.409,16.407,16.409
USDZAR,20260113,192600,16.408,16.409,16.408,16.409
USDZAR,20260113,192700,16.410,16.412,16.410,16.411
USDZAR,20260113,192800,16.410,16.410,16.410,16.410
USDZAR,20260113,192900,16.410,16.412,16.410,16.412
USDZAR,20260113,193000,16.411,16.411,16.411,16.411
USDZAR,20260113,193100,16.412,16.412,16.411,16.411
USDZAR,20260113,193200,16.413,16.413,16.411,16.411
USDZAR,20260113,193300,16.411,16.411,16.411,16.411
USDZAR,20260113,193400,16.411,16.411,16.411,16.411
USDZAR,20260113,193500,16.410,16.410,16.409,16.409
USDZAR,20260113,193600,16.408,16.408,16.406,16.406
USDZAR,20260113,193700,16.405,16.405,16.404,16.405
USDZAR,20260113,193800,16.405,16.405,16.405,16.405
USDZAR,20260113,193900,16.405,16.405,16.405,16.405
USDZAR,20260113,194000,16.405,16.405,16.403,16.403
USDZAR,20260113,194100,16.404,16.404,16.404,16.404
USDZAR,20260113,194200,16.404,16.404,16.404,16.404
USDZAR,20260113,194300,16.403,16.404,16.403,16.404
USDZAR,20260113,194400,16.404,16.404,16.404,16.404
USDZAR,20260113,194500,16.403,16.403,16.403,16.403
USDZAR,20260113,194600,16.402,16.402,16.399,16.399
USDZAR,20260113,194700,16.400,16.401,16.399,16.399
USDZAR,20260113,194800,16.400,16.400,16.400,16.400
USDZAR,20260113,194900,16.399,16.399,16.399,16.399
USDZAR,20260113,195000,16.399,16.400,16.399,16.400
USDZAR,20260113,195100,16.399,16.401,16.399,16.400
USDZAR,20260113,195200,16.400,16.400,16.400,16.400
USDZAR,20260113,195300,16.401,16.401,16.401,16.401
USDZAR,20260113,195400,16.401,16.401,16.400,16.400
USDZAR,20260113,195500,16.400,16.400,16.400,16.400
USDZAR,20260113,195600,16.401,16.401,16.401,16.401
USDZAR,20260113,195700,16.400,16.401,16.400,16.400
USDZAR,20260113,195800,16.399,16.400,16.399,16.399
USDZAR,20260113,195900,16.400,16.400,16.400,16.400
USDZAR,20260113,200000,16.401,16.401,16.400,16.400
USDZAR,20260113,200100,16.400,16.400,16.400,16.400
USDZAR,20260113,200200,16.401,16.402,16.400,16.402
USDZAR,20260113,200300,16.404,16.405,16.404,16.405
USDZAR,20260113,200400,16.406,16.409,16.406,16.407
USDZAR,20260113,200500,16.406,16.406,16.406,16.406
USDZAR,20260113,200600,16.406,16.406,16.406,16.406
USDZAR,20260113,200700,16.405,16.407,16.405,16.407
USDZAR,20260113,200800,16.406,16.406,16.406,16.406
USDZAR,20260113,200900,16.407,16.407,16.407,16.407
USDZAR,20260113,201000,16.407,16.407,16.407,16.407
USDZAR,20260113,201100,16.408,16.408,16.407,16.407
USDZAR,20260113,201200,16.407,16.407,16.407,16.407
USDZAR,20260113,201300,16.406,16.406,16.405,16.406
USDZAR,20260113,201400,16.405,16.405,16.402,16.402
USDZAR,20260113,201500,16.401,16.401,16.400,16.401
USDZAR,20260113,201600,16.400,16.400,16.399,16.399
USDZAR,20260113,201700,16.401,16.401,16.400,16.400
USDZAR,20260113,201800,16.401,16.404,16.401,16.404
USDZAR,20260113,201900,16.405,16.406,16.405,16.406
USDZAR,20260113,202000,16.406,16.406,16.402,16.402
USDZAR,20260113,202100,16.402,16.402,16.402,16.402
USDZAR,20260113,202200,16.402,16.402,16.402,16.402
USDZAR,20260113,202300,16.401,16.402,16.401,16.402
USDZAR,20260113,202400,16.402,16.402,16.402,16.402
USDZAR,20260113,202500,16.403,16.404,16.403,16.404
USDZAR,20260113,202600,16.405,16.405,16.404,16.404
USDZAR,20260113,202700,16.405,16.405,16.403,16.404
USDZAR,20260113,202800,16.405,16.405,16.404,16.404
USDZAR,20260113,202900,16.405,16.407,16.405,16.407
USDZAR,20260113,203000,16.407,16.407,16.407,16.407
USDZAR,20260113,203100,16.407,16.407,16.407,16.407
USDZAR,20260113,203200,16.406,16.406,16.405,16.406
USDZAR,20260113,203300,16.406,16.407,16.406,16.407
USDZAR,20260113,203400,16.408,16.408,16.406,16.406
USDZAR,20260113,203500,16.406,16.406,16.406,16.406
USDZAR,20260113,203600,16.406,16.406,16.406,16.406
USDZAR,20260113,203700,16.407,16.407,16.407,16.407
USDZAR,20260113,203800,16.406,16.406,16.403,16.404
USDZAR,20260113,203900,16.405,16.405,16.405,16.405
USDZAR,20260113,204000,16.404,16.405,16.402,16.402
USDZAR,20260113,204100,16.401,16.402,16.401,16.402
USDZAR,20260113,204200,16.401,16.402,16.400,16.401
USDZAR,20260113,204300,16.402,16.402,16.401,16.401
USDZAR,20260113,204400,16.402,16.402,16.402,16.402
USDZAR,20260113,204500,16.403,16.404,16.403,16.404
USDZAR,20260113,204600,16.404,16.406,16.404,16.406
USDZAR,20260113,204700,16.405,16.406,16.405,16.405
USDZAR,20260113,204800,16.406,16.407,16.406,16.407
USDZAR,20260113,204900,16.407,16.407,16.407,16.407
USDZAR,20260113,205000,16.407,16.407,16.406,16.406
USDZAR,20260113,205100,16.405,16.405,16.401,16.401
USDZAR,20260113,205200,16.402,16.403,16.401,16.402
USDZAR,20260113,205300,16.401,16.404,16.401,16.403
USDZAR,20260113,205400,16.402,16.402,16.402,16.402
USDZAR,20260113,205500,16.402,16.402,16.402,16.402
USDZAR,20260113,205600,16.402,16.402,16.400,16.400
USDZAR,20260113,205700,16.399,16.401,16.399,16.401
USDZAR,20260113,205800,16.401,16.401,16.401,16.401
USDZAR,20260113,205900,16.401,16.402,16.401,16.402
USDZAR,20260113,210000,16.403,16.406,16.403,16.405
USDZAR,20260113,210100,16.406,16.406,16.406,16.406
USDZAR,20260113,210200,16.406,16.406,16.405,16.405
USDZAR,20260113,210300,16.406,16.409,16.405,16.408
USDZAR,20260113,210400,16.407,16.409,16.407,16.408
USDZAR,20260113,210500,16.409,16.409,16.408,16.408
USDZAR,20260113,210600,16.407,16.407,16.407,16.407
USDZAR,20260113,210700,16.406,16.407,16.406,16.407
USDZAR,20260113,210800,16.406,16.407,16.406,16.407
USDZAR,20260113,210900,16.406,16.406,16.404,16.404
USDZAR,20260113,211000,16.405,16.405,16.405,16.405
USDZAR,20260113,211100,16.404,16.405,16.404,16.405
USDZAR,20260113,211200,16.403,16.405,16.402,16.402
USDZAR,20260113,211300,16.403,16.405,16.403,16.405
USDZAR,20260113,211400,16.405,16.405,16.405,16.405
USDZAR,20260113,211500,16.404,16.405,16.404,16.405
USDZAR,20260113,211600,16.406,16.407,16.406,16.407
USDZAR,20260113,211700,16.406,16.407,16.405,16.406
USDZAR,20260113,211800,16.407,16.407,16.407,16.407
USDZAR,20260113,211900,16.407,16.407,16.407,16.407
USDZAR,20260113,212000,16.407,16.407,16.407,16.407
USDZAR,20260113,212100,16.407,16.407,16.407,16.407
USDZAR,20260113,212200,16.407,16.407,16.407,16.407
USDZAR,20260113,212300,16.407,16.407,16.407,16.407
USDZAR,20260113,212400,16.407,16.407,16.407,16.407
USDZAR,20260113,212500,16.407,16.407,16.407,16.407
USDZAR,20260113,212600,16.406,16.407,16.406,16.407
USDZAR,20260113,212700,16.407,16.407,16.406,16.406
USDZAR,20260113,212800,16.407,16.408,16.407,16.408
USDZAR,20260113,212900,16.409,16.409,16.409,16.409
USDZAR,20260113,213000,16.409,16.410,16.409,16.410
USDZAR,20260113,213100,16.409,16.409,16.407,16.407
USDZAR,20260113,213200,16.408,16.408,16.408,16.408
USDZAR,20260113,213300,16.409,16.409,16.409,16.409
USDZAR,20260113,213400,16.409,16.409,16.409,16.409
USDZAR,20260113,213500,16.408,16.409,16.408,16.409
USDZAR,20260113,213600,16.410,16.410,16.410,16.410
USDZAR,20260113,213700,16.409,16.410,16.409,16.410
USDZAR,20260113,213800,16.410,16.410,16.409,16.409
USDZAR,20260113,213900,16.408,16.408,16.408,16.408
USDZAR,20260113,214000,16.409,16.409,16.409,16.409
USDZAR,20260113,214100,16.408,16.408,16.406,16.406
USDZAR,20260113,214200,16.406,16.407,16.406,16.406
USDZAR,20260113,214300,16.405,16.405,16.404,16.405
USDZAR,20260113,214400,16.405,16.405,16.404,16.405
USDZAR,20260113,214500,16.404,16.406,16.404,16.406
USDZAR,20260113,214600,16.405,16.407,16.405,16.407
USDZAR,20260113,214700,16.406,16.406,16.404,16.404
USDZAR,20260113,214800,16.405,16.405,16.405,16.405
USDZAR,20260113,214900,16.404,16.406,16.404,16.406
USDZAR,20260113,215000,16.405,16.405,16.405,16.405
USDZAR,20260113,215100,16.404,16.404,16.404,16.404
USDZAR,20260113,215200,16.404,16.404,16.404,16.404
USDZAR,20260113,215300,16.405,16.406,16.405,16.406
USDZAR,20260113,215400,16.406,16.406,16.406,16.406
USDZAR,20260113,215500,16.406,16.406,16.405,16.405
USDZAR,20260113,215600,16.406,16.406,16.406,16.406
USDZAR,20260113,215700,16.406,16.407,16.406,16.407
USDZAR,20260113,215800,16.406,16.406,16.405,16.406
USDZAR,20260113,215900,16.405,16.406,16.404,16.406
USDZAR,20260113,220000,16.406,16.406,16.406,16.406
USDZAR,20260113,220100,16.405,16.405,16.404,16.404
USDZAR,20260113,220200,16.404,16.404,16.404,16.404
USDZAR,20260113,220300,16.405,16.406,16.405,16.406
USDZAR,20260113,220400,16.406,16.406,16.406,16.406
USDZAR,20260113,220500,16.406,16.406,16.406,16.406
USDZAR,20260113,220600,16.406,16.406,16.406,16.406
USDZAR,20260113,220700,16.405,16.405,16.403,16.403
USDZAR,20260113,220800,16.403,16.404,16.403,16.404
USDZAR,20260113,220900,16.403,16.403,16.403,16.403
USDZAR,20260113,221000,16.404,16.404,16.404,16.404
USDZAR,20260113,221100,16.403,16.403,16.403,16.403
USDZAR,20260113,221200,16.403,16.403,16.402,16.402
USDZAR,20260113,221300,16.402,16.404,16.402,16.404
USDZAR,20260113,221400,16.404,16.404,16.404,16.404
USDZAR,20260113,221500,16.404,16.404,16.404,16.404
USDZAR,20260113,221600,16.405,16.405,16.405,16.405
USDZAR,20260113,221700,16.405,16.405,16.405,16.405
USDZAR,20260113,221800,16.405,16.405,16.404,16.404
USDZAR,20260113,221900,16.404,16.404,16.404,16.404
USDZAR,20260113,222000,16.404,16.404,16.404,16.404
USDZAR,20260113,222100,16.404,16.404,16.404,16.404
USDZAR,20260113,222200,16.405,16.405,16.405,16.405
USDZAR,20260113,222300,16.405,16.405,16.404,16.404
USDZAR,20260113,222400,16.405,16.405,16.405,16.405
USDZAR,20260113,222500,16.404,16.404,16.404,16.404
USDZAR,20260113,222600,16.404,16.404,16.404,16.404
USDZAR,20260113,222700,16.404,16.404,16.403,16.403
USDZAR,20260113,222800,16.403,16.403,16.403,16.403
USDZAR,20260113,222900,16.404,16.404,16.404,16.404
USDZAR,20260113,223000,16.404,16.404,16.404,16.404
USDZAR,20260113,223100,16.404,16.404,16.404,16.404
USDZAR,20260113,223200,16.404,16.404,16.404,16.404
USDZAR,20260113,223300,16.404,16.404,16.404,16.404
USDZAR,20260113,223400,16.404,16.404,16.404,16.404
USDZAR,20260113,223500,16.404,16.404,16.404,16.404
USDZAR,20260113,223600,16.404,16.404,16.404,16.404
USDZAR,20260113,223700,16.404,16.404,16.404,16.404
USDZAR,20260113,223800,16.404,16.405,16.404,16.405
USDZAR,20260113,223900,16.405,16.405,16.405,16.405
USDZAR,20260113,224000,16.405,16.405,16.405,16.405
USDZAR,20260113,224100,16.405,16.405,16.405,16.405
USDZAR,20260113,224200,16.405,16.405,16.405,16.405
USDZAR,20260113,224300,16.405,16.405,16.405,16.405
USDZAR,20260113,224400,16.405,16.405,16.404,16.404
USDZAR,20260113,224500,16.404,16.404,16.404,16.404
USDZAR,20260113,224600,16.404,16.404,16.404,16.404
USDZAR,20260113,224700,16.404,16.404,16.404,16.404
USDZAR,20260113,224800,16.404,16.404,16.404,16.404
USDZAR,20260113,224900,16.403,16.403,16.402,16.402
USDZAR,20260113,225000,16.401,16.401,16.396,16.398
USDZAR,20260113,225100,16.397,16.397,16.395,16.395
USDZAR,20260113,225200,16.394,16.394,16.392,16.392
USDZAR,20260113,225300,16.391,16.394,16.391,16.394
USDZAR,20260113,225400,16.394,16.394,16.394,16.394
USDZAR,20260113,225500,16.394,16.394,16.394,16.394
USDZAR,20260113,225600,16.393,16.394,16.393,16.393
USDZAR,20260113,225700,16.393,16.394,16.393,16.394
USDZAR,20260113,225800,16.394,16.394,16.394,16.394
USDZAR,20260113,225900,16.394,16.395,16.394,16.395
USDZAR,20260113,230000,16.396,16.396,16.395,16.395
USDZAR,20260113,230100,16.395,16.395,16.395,16.395
USDZAR,20260113,230200,16.395,16.395,16.395,16.395
USDZAR,20260113,230300,16.395,16.395,16.395,16.395
USDZAR,20260113,230400,16.395,16.395,16.395,16.395
USDZAR,20260113,230500,16.395,16.395,16.395,16.395
USDZAR,20260113,230600,16.395,16.395,16.395,16.395
USDZAR,20260113,230700,16.388,16.388,16.388,16.388
USDZAR,20260113,230800,16.383,16.387,16.383,16.387
USDZAR,20260113,230900,16.387,16.387,16.387,16.387
USDZAR,20260113,231000,16.387,16.387,16.387,16.387
USDZAR,20260113,231100,16.387,16.389,16.387,16.389
USDZAR,20260113,231200,16.389,16.389,16.389,16.389
USDZAR,20260113,231300,16.389,16.389,16.389,16.389
USDZAR,20260113,231400,16.391,16.391,16.391,16.391
USDZAR,20260113,231500,16.391,16.391,16.391,16.391
USDZAR,20260113,231600,16.391,16.392,16.391,16.392
USDZAR,20260113,231700,16.392,16.392,16.392,16.392
USDZAR,20260113,231800,16.391,16.391,16.391,16.391
USDZAR,20260113,231900,16.391,16.391,16.391,16.391
USDZAR,20260113,232000,16.391,16.391,16.391,16.391
USDZAR,20260113,232100,16.391,16.391,16.391,16.391
USDZAR,20260113,232200,16.391,16.391,16.391,16.391
USDZAR,20260113,232300,16.391,16.391,16.391,16.391
USDZAR,20260113,232400,16.391,16.391,16.391,16.391
USDZAR,20260113,232500,16.391,16.391,16.391,16.391
USDZAR,20260113,232600,16.391,16.391,16.391,16.391
USDZAR,20260113,232700,16.391,16.392,16.391,16.392
USDZAR,20260113,232800,16.392,16.392,16.392,16.392
USDZAR,20260113,232900,16.392,16.392,16.392,16.392
USDZAR,20260113,233000,16.392,16.392,16.392,16.392
USDZAR,20260113,233100,16.394,16.394,16.391,16.391
USDZAR,20260113,233200,16.391,16.391,16.391,16.391
USDZAR,20260113,233300,16.391,16.391,16.391,16.391
USDZAR,20260113,233400,16.391,16.391,16.391,16.391
USDZAR,20260113,233500,16.391,16.391,16.391,16.391
USDZAR,20260113,233600,16.391,16.391,16.391,16.391
USDZAR,20260113,233700,16.391,16.391,16.391,16.391
USDZAR,20260113,233800,16.391,16.391,16.391,16.391
USDZAR,20260113,233900,16.391,16.391,16.391,16.391
USDZAR,20260113,234000,16.391,16.391,16.391,16.391
USDZAR,20260113,234100,16.391,16.391,16.391,16.391
USDZAR,20260113,234200,16.391,16.392,16.390,16.392
USDZAR,20260113,234300,16.393,16.394,16.393,16.394
USDZAR,20260113,234400,16.394,16.394,16.394,16.394
USDZAR,20260113,234500,16.394,16.394,16.394,16.394
USDZAR,20260113,234600,16.394,16.394,16.394,16.394
USDZAR,20260113,234700,16.394,16.394,16.394,16.394
USDZAR,20260113,234800,16.394,16.394,16.394,16.394
USDZAR,20260113,234900,16.394,16.394,16.394,16.394
USDZAR,20260113,235000,16.393,16.393,16.393,16.393
USDZAR,20260113,235100,16.393,16.393,16.393,16.393
USDZAR,20260113,235200,16.394,16.394,16.394,16.394
USDZAR,20260113,235300,16.394,16.394,16.394,16.394
USDZAR,20260113,235400,16.394,16.394,16.394,16.394
USDZAR,20260113,235500,16.394,16.394,16.394,16.394
USDZAR,20260113,235600,16.395,16.395,16.395,16.395
USDZAR,20260113,235700,16.395,16.396,16.395,16.396
USDZAR,20260113,235800,16.396,16.396,16.396,16.396
USDZAR,20260113,235900,16.394,16.395,16.394,16.395
USDZAR,20260114,000000,16.394,16.396,16.394,16.395
USDHKD,20260113,000100,7.7957,7.7957,7.7956,7.7956
USDHKD,20260113,000200,7.7956,7.7957,7.7956,7.7957
USDHKD,20260113,000300,7.7957,7.7957,7.7957,7.7957
USDHKD,20260113,000400,7.7957,7.7957,7.7957,7.7957
USDHKD,20260113,000500,7.7957,7.7957,7.7957,7.7957
USDHKD,20260113,000600,7.7956,7.7956,7.7955,7.7955
USDHKD,20260113,000700,7.7955,7.7955,7.7955,7.7955
USDHKD,20260113,000800,7.7953,7.7954,7.7953,7.7954
USDHKD,20260113,000900,7.7954,7.7954,7.7954,7.7954
USDHKD,20260113,001000,7.7954,7.7956,7.7954,7.7956
USDHKD,20260113,001100,7.7956,7.7956,7.7956,7.7956
USDHKD,20260113,001200,7.7956,7.7956,7.7956,7.7956
USDHKD,20260113,001300,7.7956,7.7956,7.7956,7.7956
USDHKD,20260113,001400,7.7956,7.7956,7.7956,7.7956
USDHKD,20260113,001500,7.7956,7.7956,7.7956,7.7956
USDHKD,20260113,001600,7.7956,7.7957,7.7956,7.7957
USDHKD,20260113,001700,7.7957,7.7957,7.7957,7.7957
USDHKD,20260113,001800,7.7957,7.7957,7.7957,7.7957
USDHKD,20260113,001900,7.7957,7.7957,7.7957,7.7957
USDHKD,20260113,002000,7.7957,7.7957,7.7957,7.7957
USDHKD,20260113,002100,7.7957,7.7957,7.7957,7.7957
USDHKD,20260113,002200,7.7957,7.7957,7.7957,7.7957
USDHKD,20260113,002300,7.7957,7.7957,7.7957,7.7957
USDHKD,20260113,002400,7.7957,7.7957,7.7957,7.7957
USDHKD,20260113,002500,7.7957,7.7957,7.7957,7.7957
USDHKD,20260113,002600,7.7957,7.7957,7.7957,7.7957
USDHKD,20260113,002700,7.7957,7.7957,7.7957,7.7957
USDHKD,20260113,002800,7.7957,7.7957,7.7957,7.7957
USDHKD,20260113,002900,7.7957,7.7957,7.7957,7.7957
USDHKD,20260113,003000,7.7957,7.7957,7.7957,7.7957
USDHKD,20260113,003100,7.7957,7.7957,7.7957,7.7957
USDHKD,20260113,003200,7.7957,7.7957,7.7957,7.7957
USDHKD,20260113,003300,7.7957,7.7957,7.7957,7.7957
USDHKD,20260113,003400,7.7958,7.7962,7.7958,7.7962
USDHKD,20260113,003500,7.7961,7.7961,7.7955,7.7955
USDHKD,20260113,003600,7.7954,7.7954,7.7950,7.7951
USDHKD,20260113,003700,7.7952,7.7956,7.7952,7.7956
USDHKD,20260113,003800,7.7957,7.7957,7.7957,7.7957
USDHKD,20260113,003900,7.7957,7.7957,7.7957,7.7957
USDHKD,20260113,004000,7.7957,7.7957,7.7957,7.7957
USDHKD,20260113,004100,7.7957,7.7957,7.7956,7.7956
USDHKD,20260113,004200,7.7956,7.7956,7.7956,7.7956
USDHKD,20260113,004300,7.7956,7.7956,7.7956,7.7956
USDHKD,20260113,004400,7.7956,7.7956,7.7956,7.7956
USDHKD,20260113,004500,7.7956,7.7956,7.7956,7.7956
USDHKD,20260113,004600,7.7956,7.7956,7.7956,7.7956
USDHKD,20260113,004700,7.7956,7.7956,7.7956,7.7956
USDHKD,20260113,004800,7.7956,7.7956,7.7956,7.7956
USDHKD,20260113,004900,7.7956,7.7957,7.7956,7.7957
USDHKD,20260113,005000,7.7957,7.7957,7.7957,7.7957
USDHKD,20260113,005100,7.7957,7.7957,7.7957,7.7957
USDHKD,20260113,005200,7.7957,7.7957,7.7957,7.7957
USDHKD,20260113,005300,7.7957,7.7957,7.7957,7.7957
USDHKD,20260113,005400,7.7957,7.7957,7.7957,7.7957
USDHKD,20260113,005500,7.7957,7.7957,7.7957,7.7957
USDHKD,20260113,005600,7.7957,7.7957,7.7957,7.7957
USDHKD,20260113,005700,7.7957,7.7957,7.7957,7.7957
USDHKD,20260113,005800,7.7957,7.7957,7.7957,7.7957
USDHKD,20260113,005900,7.7957,7.7957,7.7957,7.7957
USDHKD,20260113,010000,7.7960,7.7960,7.7958,7.7959
USDHKD,20260113,010100,7.7960,7.7960,7.7959,7.7959
USDHKD,20260113,010200,7.7959,7.7959,7.7959,7.7959
USDHKD,20260113,010300,7.7959,7.7959,7.7959,7.7959
USDHKD,20260113,010400,7.7959,7.7959,7.7959,7.7959
USDHKD,20260113,010500,7.7959,7.7959,7.7959,7.7959
USDHKD,20260113,010600,7.7959,7.7959,7.7959,7.7959
USDHKD,20260113,010700,7.7959,7.7959,7.7959,7.7959
USDHKD,20260113,010800,7.7959,7.7959,7.7959,7.7959
USDHKD,20260113,010900,7.7959,7.7959,7.7959,7.7959
USDHKD,20260113,011000,7.7959,7.7959,7.7959,7.7959
USDHKD,20260113,011100,7.7959,7.7959,7.7959,7.7959
USDHKD,20260113,011200,7.7959,7.7959,7.7959,7.7959
USDHKD,20260113,011300,7.7959,7.7959,7.7959,7.7959
USDHKD,20260113,011400,7.7959,7.7959,7.7959,7.7959
USDHKD,20260113,011500,7.7959,7.7959,7.7959,7.7959
USDHKD,20260113,011600,7.7958,7.7958,7.7958,7.7958
USDHKD,20260113,011700,7.7958,7.7958,7.7958,7.7958
USDHKD,20260113,011800,7.7958,7.7958,7.7958,7.7958
USDHKD,20260113,011900,7.7958,7.7958,7.7958,7.7958
USDHKD,20260113,012000,7.7958,7.7958,7.7958,7.7958
USDHKD,20260113,012100,7.7958,7.7958,7.7958,7.7958
USDHKD,20260113,012200,7.7958,7.7958,7.7957,7.7957
USDHKD,20260113,012300,7.7956,7.7956,7.7954,7.7954
USDHKD,20260113,012400,7.7953,7.7953,7.7953,7.7953
USDHKD,20260113,012500,7.7954,7.7956,7.7954,7.7956
USDHKD,20260113,012600,7.7958,7.7958,7.7958,7.7958
USDHKD,20260113,012700,7.7958,7.7958,7.7958,7.7958
USDHKD,20260113,012800,7.7958,7.7958,7.7958,7.7958
USDHKD,20260113,012900,7.7958,7.7958,7.7958,7.7958
USDHKD,20260113,013000,7.7958,7.7958,7.7957,7.7957
USDHKD,20260113,013100,7.7957,7.7957,7.7957,7.7957
USDHKD,20260113,013200,7.7957,7.7957,7.7957,7.7957
USDHKD,20260113,013300,7.7957,7.7957,7.7957,7.7957
USDHKD,20260113,013400,7.7957,7.7957,7.7957,7.7957
USDHKD,20260113,013500,7.7955,7.7955,7.7955,7.7955
USDHKD,20260113,013600,7.7955,7.7955,7.7955,7.7955
USDHKD,20260113,013700,7.7955,7.7955,7.7953,7.7953
USDHKD,20260113,013800,7.7954,7.7954,7.7954,7.7954
USDHKD,20260113,013900,7.7954,7.7955,7.7954,7.7955
USDHKD,20260113,014000,7.7955,7.7956,7.7955,7.7956
USDHKD,20260113,014100,7.7956,7.7958,7.7955,7.7958
USDHKD,20260113,014200,7.7957,7.7957,7.7957,7.7957
USDHKD,20260113,014300,7.7957,7.7957,7.7957,7.7957
USDHKD,20260113,014400,7.7957,7.7957,7.7957,7.7957
USDHKD,20260113,014500,7.7958,7.7959,7.7958,7.7959
USDHKD,20260113,014600,7.7958,7.7959,7.7958,7.7959
USDHKD,20260113,014700,7.7959,7.7959,7.7959,7.7959
USDHKD,20260113,014800,7.7960,7.7960,7.7958,7.7958
USDHKD,20260113,014900,7.7959,7.7959,7.7959,7.7959
USDHKD,20260113,015000,7.7959,7.7959,7.7959,7.7959
USDHKD,20260113,015100,7.7959,7.7959,7.7959,7.7959
USDHKD,20260113,015200,7.7959,7.7960,7.7959,7.7960
USDHKD,20260113,015300,7.7961,7.7961,7.7960,7.7960
USDHKD,20260113,015400,7.7959,7.7959,7.7959,7.7959
USDHKD,20260113,015500,7.7958,7.7959,7.7958,7.7959
USDHKD,20260113,015600,7.7961,7.7961,7.7957,7.7957
USDHKD,20260113,015700,7.7958,7.7959,7.7958,7.7959
USDHKD,20260113,015800,7.7959,7.7959,7.7959,7.7959
USDHKD,20260113,015900,7.7960,7.7962,7.7960,7.7962
USDHKD,20260113,020000,7.7963,7.7963,7.7963,7.7963
USDHKD,20260113,020100,7.7963,7.7966,7.7963,7.7966
USDHKD,20260113,020200,7.7968,7.7969,7.7968,7.7969
USDHKD,20260113,020300,7.7969,7.7971,7.7969,7.7971
USDHKD,20260113,020400,7.7971,7.7971,7.7971,7.7971
USDHKD,20260113,020500,7.7973,7.7973,7.7972,7.7972
USDHKD,20260113,020600,7.7973,7.7974,7.7973,7.7974
USDHKD,20260113,020700,7.7974,7.7975,7.7974,7.7975
USDHKD,20260113,020800,7.7977,7.7977,7.7973,7.7976
USDHKD,20260113,020900,7.7977,7.7984,7.7977,7.7982
USDHKD,20260113,021000,7.7983,7.7984,7.7982,7.7983
USDHKD,20260113,021100,7.7983,7.7983,7.7981,7.7981
USDHKD,20260113,021200,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,021300,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,021400,7.7982,7.7984,7.7982,7.7984
USDHKD,20260113,021500,7.7983,7.7983,7.7983,7.7983
USDHKD,20260113,021600,7.7982,7.7982,7.7981,7.7981
USDHKD,20260113,021700,7.7981,7.7981,7.7979,7.7980
USDHKD,20260113,021800,7.7981,7.7981,7.7974,7.7977
USDHKD,20260113,021900,7.7976,7.7981,7.7976,7.7981
USDHKD,20260113,022000,7.7982,7.7983,7.7982,7.7982
USDHKD,20260113,022100,7.7981,7.7981,7.7978,7.7978
USDHKD,20260113,022200,7.7978,7.7981,7.7978,7.7981
USDHKD,20260113,022300,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,022400,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,022500,7.7980,7.7980,7.7980,7.7980
USDHKD,20260113,022600,7.7980,7.7980,7.7980,7.7980
USDHKD,20260113,022700,7.7980,7.7980,7.7980,7.7980
USDHKD,20260113,022800,7.7980,7.7980,7.7980,7.7980
USDHKD,20260113,022900,7.7980,7.7980,7.7980,7.7980
USDHKD,20260113,023000,7.7980,7.7980,7.7980,7.7980
USDHKD,20260113,023100,7.7980,7.7980,7.7979,7.7979
USDHKD,20260113,023200,7.7979,7.7979,7.7979,7.7979
USDHKD,20260113,023300,7.7980,7.7980,7.7980,7.7980
USDHKD,20260113,023400,7.7979,7.7980,7.7979,7.7979
USDHKD,20260113,023500,7.7979,7.7979,7.7979,7.7979
USDHKD,20260113,023600,7.7979,7.7981,7.7979,7.7981
USDHKD,20260113,023700,7.7982,7.7982,7.7982,7.7982
USDHKD,20260113,023800,7.7982,7.7982,7.7982,7.7982
USDHKD,20260113,023900,7.7982,7.7982,7.7982,7.7982
USDHKD,20260113,024000,7.7983,7.7986,7.7983,7.7986
USDHKD,20260113,024100,7.7986,7.7986,7.7986,7.7986
USDHKD,20260113,024200,7.7986,7.7986,7.7986,7.7986
USDHKD,20260113,024300,7.7986,7.7986,7.7986,7.7986
USDHKD,20260113,024400,7.7986,7.7986,7.7986,7.7986
USDHKD,20260113,024500,7.7986,7.7986,7.7986,7.7986
USDHKD,20260113,024600,7.7984,7.7984,7.7984,7.7984
USDHKD,20260113,024700,7.7984,7.7984,7.7982,7.7982
USDHKD,20260113,024800,7.7981,7.7981,7.7980,7.7980
USDHKD,20260113,024900,7.7979,7.7979,7.7976,7.7976
USDHKD,20260113,025000,7.7977,7.7978,7.7977,7.7978
USDHKD,20260113,025100,7.7978,7.7978,7.7975,7.7975
USDHKD,20260113,025200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260113,025300,7.7971,7.7971,7.7970,7.7971
USDHKD,20260113,025400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260113,025500,7.7970,7.7972,7.7970,7.7972
USDHKD,20260113,025600,7.7972,7.7974,7.7972,7.7974
USDHKD,20260113,025700,7.7975,7.7975,7.7975,7.7975
USDHKD,20260113,025800,7.7975,7.7975,7.7975,7.7975
USDHKD,20260113,025900,7.7975,7.7976,7.7975,7.7976
USDHKD,20260113,030000,7.7977,7.7977,7.7977,7.7977
USDHKD,20260113,030100,7.7977,7.7980,7.7977,7.7980
USDHKD,20260113,030200,7.7980,7.7980,7.7980,7.7980
USDHKD,20260113,030300,7.7978,7.7978,7.7978,7.7978
USDHKD,20260113,030400,7.7979,7.7980,7.7979,7.7980
USDHKD,20260113,030500,7.7980,7.7980,7.7980,7.7980
USDHKD,20260113,030600,7.7979,7.7979,7.7979,7.7979
USDHKD,20260113,030700,7.7979,7.7979,7.7979,7.7979
USDHKD,20260113,030800,7.7979,7.7979,7.7979,7.7979
USDHKD,20260113,030900,7.7978,7.7978,7.7976,7.7976
USDHKD,20260113,031000,7.7976,7.7976,7.7976,7.7976
USDHKD,20260113,031100,7.7976,7.7976,7.7976,7.7976
USDHKD,20260113,031200,7.7976,7.7976,7.7976,7.7976
USDHKD,20260113,031300,7.7976,7.7976,7.7976,7.7976
USDHKD,20260113,031400,7.7977,7.7977,7.7977,7.7977
USDHKD,20260113,031500,7.7977,7.7977,7.7977,7.7977
USDHKD,20260113,031600,7.7977,7.7977,7.7977,7.7977
USDHKD,20260113,031700,7.7977,7.7984,7.7977,7.7984
USDHKD,20260113,031800,7.7983,7.7983,7.7983,7.7983
USDHKD,20260113,031900,7.7983,7.7983,7.7983,7.7983
USDHKD,20260113,032000,7.7983,7.7983,7.7983,7.7983
USDHKD,20260113,032100,7.7982,7.7982,7.7982,7.7982
USDHKD,20260113,032200,7.7982,7.7982,7.7982,7.7982
USDHKD,20260113,032300,7.7982,7.7982,7.7982,7.7982
USDHKD,20260113,032400,7.7982,7.7982,7.7982,7.7982
USDHKD,20260113,032500,7.7982,7.7982,7.7980,7.7980
USDHKD,20260113,032600,7.7980,7.7980,7.7980,7.7980
USDHKD,20260113,032700,7.7980,7.7980,7.7980,7.7980
USDHKD,20260113,032800,7.7980,7.7980,7.7980,7.7980
USDHKD,20260113,032900,7.7980,7.7982,7.7980,7.7982
USDHKD,20260113,033000,7.7982,7.7982,7.7982,7.7982
USDHKD,20260113,033100,7.7982,7.7982,7.7982,7.7982
USDHKD,20260113,033200,7.7982,7.7982,7.7982,7.7982
USDHKD,20260113,033300,7.7980,7.7980,7.7980,7.7980
USDHKD,20260113,033400,7.7980,7.7980,7.7980,7.7980
USDHKD,20260113,033500,7.7980,7.7980,7.7980,7.7980
USDHKD,20260113,033600,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,033700,7.7981,7.7982,7.7981,7.7982
USDHKD,20260113,033800,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,033900,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,034000,7.7979,7.7979,7.7979,7.7979
USDHKD,20260113,034100,7.7978,7.7978,7.7977,7.7977
USDHKD,20260113,034200,7.7978,7.7979,7.7978,7.7979
USDHKD,20260113,034300,7.7979,7.7979,7.7977,7.7977
USDHKD,20260113,034400,7.7977,7.7977,7.7977,7.7977
USDHKD,20260113,034500,7.7978,7.7979,7.7978,7.7979
USDHKD,20260113,034600,7.7979,7.7979,7.7979,7.7979
USDHKD,20260113,034700,7.7979,7.7979,7.7979,7.7979
USDHKD,20260113,034800,7.7979,7.7979,7.7979,7.7979
USDHKD,20260113,034900,7.7979,7.7979,7.7979,7.7979
USDHKD,20260113,035000,7.7978,7.7978,7.7978,7.7978
USDHKD,20260113,035100,7.7978,7.7978,7.7978,7.7978
USDHKD,20260113,035200,7.7978,7.7978,7.7977,7.7977
USDHKD,20260113,035300,7.7977,7.7977,7.7977,7.7977
USDHKD,20260113,035400,7.7977,7.7977,7.7977,7.7977
USDHKD,20260113,035500,7.7977,7.7977,7.7977,7.7977
USDHKD,20260113,035600,7.7977,7.7977,7.7977,7.7977
USDHKD,20260113,035700,7.7976,7.7976,7.7976,7.7976
USDHKD,20260113,035800,7.7976,7.7976,7.7976,7.7976
USDHKD,20260113,035900,7.7977,7.7977,7.7975,7.7975
USDHKD,20260113,040000,7.7976,7.7976,7.7974,7.7974
USDHKD,20260113,040100,7.7973,7.7975,7.7973,7.7974
USDHKD,20260113,040200,7.7973,7.7976,7.7973,7.7976
USDHKD,20260113,040300,7.7977,7.7977,7.7976,7.7976
USDHKD,20260113,040400,7.7977,7.7979,7.7977,7.7979
USDHKD,20260113,040500,7.7979,7.7979,7.7979,7.7979
USDHKD,20260113,040600,7.7979,7.7979,7.7979,7.7979
USDHKD,20260113,040700,7.7979,7.7979,7.7979,7.7979
USDHKD,20260113,040800,7.7979,7.7979,7.7979,7.7979
USDHKD,20260113,040900,7.7979,7.7979,7.7979,7.7979
USDHKD,20260113,041000,7.7979,7.7979,7.7979,7.7979
USDHKD,20260113,041100,7.7979,7.7979,7.7979,7.7979
USDHKD,20260113,041200,7.7979,7.7979,7.7979,7.7979
USDHKD,20260113,041300,7.7979,7.7979,7.7979,7.7979
USDHKD,20260113,041400,7.7979,7.7979,7.7979,7.7979
USDHKD,20260113,041500,7.7979,7.7979,7.7979,7.7979
USDHKD,20260113,041600,7.7979,7.7979,7.7979,7.7979
USDHKD,20260113,041700,7.7979,7.7979,7.7979,7.7979
USDHKD,20260113,041800,7.7979,7.7979,7.7979,7.7979
USDHKD,20260113,041900,7.7979,7.7979,7.7979,7.7979
USDHKD,20260113,042000,7.7978,7.7978,7.7978,7.7978
USDHKD,20260113,042100,7.7978,7.7978,7.7978,7.7978
USDHKD,20260113,042200,7.7978,7.7978,7.7978,7.7978
USDHKD,20260113,042300,7.7978,7.7978,7.7978,7.7978
USDHKD,20260113,042400,7.7977,7.7977,7.7976,7.7976
USDHKD,20260113,042500,7.7976,7.7976,7.7976,7.7976
USDHKD,20260113,042600,7.7976,7.7976,7.7976,7.7976
USDHKD,20260113,042700,7.7976,7.7976,7.7976,7.7976
USDHKD,20260113,042800,7.7976,7.7977,7.7976,7.7977
USDHKD,20260113,042900,7.7978,7.7978,7.7978,7.7978
USDHKD,20260113,043000,7.7978,7.7978,7.7978,7.7978
USDHKD,20260113,043100,7.7978,7.7978,7.7978,7.7978
USDHKD,20260113,043200,7.7978,7.7978,7.7978,7.7978
USDHKD,20260113,043300,7.7978,7.7978,7.7978,7.7978
USDHKD,20260113,043400,7.7978,7.7978,7.7978,7.7978
USDHKD,20260113,043500,7.7978,7.7978,7.7978,7.7978
USDHKD,20260113,043600,7.7978,7.7978,7.7978,7.7978
USDHKD,20260113,043700,7.7978,7.7978,7.7978,7.7978
USDHKD,20260113,043800,7.7979,7.7980,7.7979,7.7980
USDHKD,20260113,043900,7.7979,7.7979,7.7979,7.7979
USDHKD,20260113,044000,7.7979,7.7979,7.7978,7.7979
USDHKD,20260113,044100,7.7978,7.7978,7.7978,7.7978
USDHKD,20260113,044200,7.7978,7.7978,7.7978,7.7978
USDHKD,20260113,044300,7.7978,7.7978,7.7978,7.7978
USDHKD,20260113,044400,7.7978,7.7979,7.7978,7.7979
USDHKD,20260113,044500,7.7979,7.7979,7.7979,7.7979
USDHKD,20260113,044600,7.7979,7.7979,7.7978,7.7978
USDHKD,20260113,044700,7.7979,7.7979,7.7979,7.7979
USDHKD,20260113,044800,7.7979,7.7980,7.7979,7.7980
USDHKD,20260113,044900,7.7980,7.7980,7.7980,7.7980
USDHKD,20260113,045000,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,045100,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,045200,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,045300,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,045400,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,045500,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,045600,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,045700,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,045800,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,045900,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,050000,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,050100,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,050200,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,050300,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,050400,7.7982,7.7982,7.7982,7.7982
USDHKD,20260113,050500,7.7982,7.7982,7.7982,7.7982
USDHKD,20260113,050600,7.7982,7.7982,7.7982,7.7982
USDHKD,20260113,050700,7.7982,7.7982,7.7981,7.7981
USDHKD,20260113,050800,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,050900,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,051000,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,051100,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,051200,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,051300,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,051400,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,051500,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,051600,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,051700,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,051800,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,051900,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,052000,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,052100,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,052200,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,052300,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,052400,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,052500,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,052600,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,052700,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,052800,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,052900,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,053000,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,053100,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,053200,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,053300,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,053400,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,053500,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,053600,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,053700,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,053800,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,053900,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,054000,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,054100,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,054200,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,054300,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,054400,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,054500,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,054600,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,054700,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,054800,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,054900,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,055000,7.7980,7.7980,7.7980,7.7980
USDHKD,20260113,055100,7.7980,7.7980,7.7980,7.7980
USDHKD,20260113,055200,7.7980,7.7980,7.7980,7.7980
USDHKD,20260113,055300,7.7980,7.7980,7.7980,7.7980
USDHKD,20260113,055400,7.7980,7.7980,7.7980,7.7980
USDHKD,20260113,055500,7.7980,7.7980,7.7980,7.7980
USDHKD,20260113,055600,7.7980,7.7980,7.7980,7.7980
USDHKD,20260113,055700,7.7980,7.7980,7.7980,7.7980
USDHKD,20260113,055800,7.7980,7.7980,7.7980,7.7980
USDHKD,20260113,055900,7.7980,7.7980,7.7980,7.7980
USDHKD,20260113,060000,7.7980,7.7980,7.7980,7.7980
USDHKD,20260113,060100,7.7980,7.7980,7.7980,7.7980
USDHKD,20260113,060200,7.7980,7.7980,7.7980,7.7980
USDHKD,20260113,060300,7.7980,7.7980,7.7980,7.7980
USDHKD,20260113,060400,7.7980,7.7980,7.7980,7.7980
USDHKD,20260113,060500,7.7980,7.7980,7.7980,7.7980
USDHKD,20260113,060600,7.7980,7.7981,7.7980,7.7981
USDHKD,20260113,060700,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,060800,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,060900,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,061000,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,061100,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,061200,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,061300,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,061400,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,061500,7.7982,7.7982,7.7982,7.7982
USDHKD,20260113,061600,7.7982,7.7982,7.7982,7.7982
USDHKD,20260113,061700,7.7982,7.7982,7.7982,7.7982
USDHKD,20260113,061800,7.7982,7.7982,7.7981,7.7981
USDHKD,20260113,061900,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,062000,7.7981,7.7982,7.7981,7.7982
USDHKD,20260113,062100,7.7982,7.7982,7.7982,7.7982
USDHKD,20260113,062200,7.7982,7.7982,7.7982,7.7982
USDHKD,20260113,062300,7.7982,7.7982,7.7982,7.7982
USDHKD,20260113,062400,7.7982,7.7982,7.7982,7.7982
USDHKD,20260113,062500,7.7982,7.7982,7.7982,7.7982
USDHKD,20260113,062600,7.7982,7.7982,7.7982,7.7982
USDHKD,20260113,062700,7.7982,7.7982,7.7982,7.7982
USDHKD,20260113,062800,7.7982,7.7982,7.7982,7.7982
USDHKD,20260113,062900,7.7982,7.7982,7.7982,7.7982
USDHKD,20260113,063000,7.7982,7.7982,7.7982,7.7982
USDHKD,20260113,063100,7.7982,7.7982,7.7982,7.7982
USDHKD,20260113,063200,7.7982,7.7982,7.7982,7.7982
USDHKD,20260113,063300,7.7982,7.7982,7.7982,7.7982
USDHKD,20260113,063400,7.7982,7.7982,7.7982,7.7982
USDHKD,20260113,063500,7.7982,7.7982,7.7982,7.7982
USDHKD,20260113,063600,7.7982,7.7982,7.7982,7.7982
USDHKD,20260113,063700,7.7982,7.7982,7.7982,7.7982
USDHKD,20260113,063800,7.7982,7.7982,7.7982,7.7982
USDHKD,20260113,063900,7.7982,7.7982,7.7982,7.7982
USDHKD,20260113,064000,7.7982,7.7982,7.7982,7.7982
USDHKD,20260113,064100,7.7982,7.7982,7.7982,7.7982
USDHKD,20260113,064200,7.7982,7.7982,7.7982,7.7982
USDHKD,20260113,064300,7.7980,7.7980,7.7980,7.7980
USDHKD,20260113,064400,7.7980,7.7980,7.7980,7.7980
USDHKD,20260113,064500,7.7980,7.7980,7.7980,7.7980
USDHKD,20260113,064600,7.7980,7.7980,7.7980,7.7980
USDHKD,20260113,064700,7.7980,7.7980,7.7980,7.7980
USDHKD,20260113,064800,7.7980,7.7980,7.7980,7.7980
USDHKD,20260113,064900,7.7980,7.7980,7.7980,7.7980
USDHKD,20260113,065000,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,065100,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,065200,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,065300,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,065400,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,065500,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,065600,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,065700,7.7980,7.7980,7.7980,7.7980
USDHKD,20260113,065800,7.7980,7.7980,7.7980,7.7980
USDHKD,20260113,065900,7.7980,7.7980,7.7980,7.7980
USDHKD,20260113,070000,7.7980,7.7980,7.7980,7.7980
USDHKD,20260113,070100,7.7980,7.7982,7.7980,7.7982
USDHKD,20260113,070200,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,070300,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,070400,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,070500,7.7981,7.7982,7.7981,7.7982
USDHKD,20260113,070600,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,070700,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,070800,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,070900,7.7982,7.7982,7.7982,7.7982
USDHKD,20260113,071000,7.7982,7.7982,7.7982,7.7982
USDHKD,20260113,071100,7.7982,7.7982,7.7982,7.7982
USDHKD,20260113,071200,7.7982,7.7982,7.7982,7.7982
USDHKD,20260113,071300,7.7982,7.7983,7.7982,7.7983
USDHKD,20260113,071400,7.7983,7.7983,7.7983,7.7983
USDHKD,20260113,071500,7.7983,7.7983,7.7983,7.7983
USDHKD,20260113,071600,7.7982,7.7982,7.7982,7.7982
USDHKD,20260113,071700,7.7982,7.7982,7.7982,7.7982
USDHKD,20260113,071800,7.7982,7.7982,7.7981,7.7981
USDHKD,20260113,071900,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,072000,7.7980,7.7980,7.7980,7.7980
USDHKD,20260113,072100,7.7980,7.7983,7.7980,7.7983
USDHKD,20260113,072200,7.7982,7.7983,7.7982,7.7983
USDHKD,20260113,072300,7.7984,7.7985,7.7984,7.7984
USDHKD,20260113,072400,7.7984,7.7984,7.7984,7.7984
USDHKD,20260113,072500,7.7984,7.7984,7.7984,7.7984
USDHKD,20260113,072600,7.7982,7.7982,7.7982,7.7982
USDHKD,20260113,072700,7.7982,7.7982,7.7981,7.7981
USDHKD,20260113,072800,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,072900,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,073000,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,073100,7.7981,7.7982,7.7981,7.7982
USDHKD,20260113,073200,7.7982,7.7982,7.7982,7.7982
USDHKD,20260113,073300,7.7982,7.7982,7.7982,7.7982
USDHKD,20260113,073400,7.7982,7.7982,7.7982,7.7982
USDHKD,20260113,073500,7.7982,7.7982,7.7982,7.7982
USDHKD,20260113,073600,7.7982,7.7983,7.7982,7.7983
USDHKD,20260113,073700,7.7982,7.7982,7.7982,7.7982
USDHKD,20260113,073800,7.7982,7.7982,7.7982,7.7982
USDHKD,20260113,073900,7.7983,7.7983,7.7983,7.7983
USDHKD,20260113,074000,7.7982,7.7982,7.7982,7.7982
USDHKD,20260113,074100,7.7982,7.7982,7.7982,7.7982
USDHKD,20260113,074200,7.7982,7.7982,7.7982,7.7982
USDHKD,20260113,074300,7.7982,7.7982,7.7982,7.7982
USDHKD,20260113,074400,7.7982,7.7982,7.7982,7.7982
USDHKD,20260113,074500,7.7982,7.7982,7.7981,7.7981
USDHKD,20260113,074600,7.7981,7.7981,7.7981,7.7981
USDHKD,20260113,074700,7.7981,7.7981,7.7979,7.7979
USDHKD,20260113,074800,7.7980,7.7981,7.7980,7.7981
USDHKD,20260113,074900,7.7981,7.7981,7.7980,7.7980
USDHKD,20260113,075000,7.7980,7.7982,7.7980,7.7982
USDHKD,20260113,075100,7.7982,7.7982,7.7982,7.7982
USDHKD,20260113,075200,7.7983,7.7984,7.7983,7.7984
USDHKD,20260113,075300,7.7986,7.7986,7.7985,7.7985
USDHKD,20260113,075400,7.7985,7.7985,7.7984,7.7985
USDHKD,20260113,075500,7.7985,7.7985,7.7985,7.7985
USDHKD,20260113,075600,7.7985,7.7985,7.7985,7.7985
USDHKD,20260113,075700,7.7985,7.7985,7.7985,7.7985
USDHKD,20260113,075800,7.7985,7.7985,7.7985,7.7985
USDHKD,20260113,075900,7.7984,7.7987,7.7984,7.7987
USDHKD,20260113,080000,7.7986,7.7986,7.7986,7.7986
USDHKD,20260113,080100,7.7987,7.7987,7.7987,7.7987
USDHKD,20260113,080200,7.7987,7.7987,7.7987,7.7987
USDHKD,20260113,080300,7.7987,7.7987,7.7987,7.7987
USDHKD,20260113,080400,7.7987,7.7987,7.7986,7.7987
USDHKD,20260113,080500,7.7986,7.7986,7.7986,7.7986
USDHKD,20260113,080600,7.7986,7.7987,7.7986,7.7987
USDHKD,20260113,080700,7.7987,7.7987,7.7987,7.7987
USDHKD,20260113,080800,7.7987,7.7988,7.7987,7.7988
USDHKD,20260113,080900,7.7988,7.7988,7.7988,7.7988
USDHKD,20260113,081000,7.7988,7.7992,7.7988,7.7992
USDHKD,20260113,081100,7.7992,7.7992,7.7992,7.7992
USDHKD,20260113,081200,7.7992,7.7992,7.7992,7.7992
USDHKD,20260113,081300,7.7991,7.7991,7.7991,7.7991
USDHKD,20260113,081400,7.7991,7.7993,7.7991,7.7993
USDHKD,20260113,081500,7.7993,7.7993,7.7993,7.7993
USDHKD,20260113,081600,7.7992,7.7992,7.7992,7.7992
USDHKD,20260113,081700,7.7991,7.7991,7.7991,7.7991
USDHKD,20260113,081800,7.7990,7.7990,7.7988,7.7989
USDHKD,20260113,081900,7.7988,7.7988,7.7988,7.7988
USDHKD,20260113,082000,7.7988,7.7988,7.7988,7.7988
USDHKD,20260113,082100,7.7988,7.7988,7.7988,7.7988
USDHKD,20260113,082200,7.7988,7.7988,7.7988,7.7988
USDHKD,20260113,082300,7.7987,7.7987,7.7987,7.7987
USDHKD,20260113,082400,7.7987,7.7987,7.7987,7.7987
USDHKD,20260113,082500,7.7987,7.7987,7.7987,7.7987
USDHKD,20260113,082600,7.7987,7.7987,7.7986,7.7986
USDHKD,20260113,082700,7.7984,7.7986,7.7984,7.7986
USDHKD,20260113,082800,7.7988,7.7988,7.7987,7.7987
USDHKD,20260113,082900,7.7986,7.7987,7.7986,7.7987
USDHKD,20260113,083000,7.7987,7.7987,7.7987,7.7987
USDHKD,20260113,083100,7.7986,7.7986,7.7986,7.7986
USDHKD,20260113,083200,7.7986,7.7987,7.7986,7.7987
USDHKD,20260113,083300,7.7986,7.7986,7.7985,7.7986
USDHKD,20260113,083400,7.7987,7.7988,7.7987,7.7988
USDHKD,20260113,083500,7.7987,7.7988,7.7987,7.7988
USDHKD,20260113,083600,7.7988,7.7988,7.7988,7.7988
USDHKD,20260113,083700,7.7988,7.7988,7.7988,7.7988
USDHKD,20260113,083800,7.7988,7.7988,7.7988,7.7988
USDHKD,20260113,083900,7.7988,7.7988,7.7988,7.7988
USDHKD,20260113,084000,7.7988,7.7988,7.7988,7.7988
USDHKD,20260113,084100,7.7988,7.7988,7.7988,7.7988
USDHKD,20260113,084200,7.7988,7.7988,7.7988,7.7988
USDHKD,20260113,084300,7.7988,7.7988,7.7987,7.7987
USDHKD,20260113,084400,7.7987,7.7987,7.7987,7.7987
USDHKD,20260113,084500,7.7986,7.7986,7.7986,7.7986
USDHKD,20260113,084600,7.7985,7.7986,7.7985,7.7985
USDHKD,20260113,084700,7.7985,7.7985,7.7985,7.7985
USDHKD,20260113,084800,7.7985,7.7985,7.7985,7.7985
USDHKD,20260113,084900,7.7987,7.7988,7.7987,7.7988
USDHKD,20260113,085000,7.7987,7.7987,7.7987,7.7987
USDHKD,20260113,085100,7.7987,7.7987,7.7987,7.7987
USDHKD,20260113,085200,7.7987,7.7987,7.7987,7.7987
USDHKD,20260113,085300,7.7986,7.7986,7.7985,7.7985
USDHKD,20260113,085400,7.7986,7.7986,7.7986,7.7986
USDHKD,20260113,085500,7.7986,7.7987,7.7986,7.7987
USDHKD,20260113,085600,7.7987,7.7987,7.7987,7.7987
USDHKD,20260113,085700,7.7987,7.7987,7.7987,7.7987
USDHKD,20260113,085800,7.7987,7.7988,7.7987,7.7988
USDHKD,20260113,085900,7.7990,7.7990,7.7990,7.7990
USDHKD,20260113,090000,7.7990,7.7990,7.7990,7.7990
USDHKD,20260113,090100,7.7990,7.7990,7.7990,7.7990
USDHKD,20260113,090200,7.7993,7.7993,7.7991,7.7992
USDHKD,20260113,090300,7.7993,7.7993,7.7993,7.7993
USDHKD,20260113,090400,7.7993,7.7993,7.7993,7.7993
USDHKD,20260113,090500,7.7993,7.7993,7.7993,7.7993
USDHKD,20260113,090600,7.7993,7.7993,7.7993,7.7993
USDHKD,20260113,090700,7.7993,7.7993,7.7993,7.7993
USDHKD,20260113,090800,7.7992,7.7992,7.7992,7.7992
USDHKD,20260113,090900,7.7992,7.7992,7.7992,7.7992
USDHKD,20260113,091000,7.7992,7.7992,7.7992,7.7992
USDHKD,20260113,091100,7.7992,7.7992,7.7992,7.7992
USDHKD,20260113,091200,7.7991,7.7991,7.7991,7.7991
USDHKD,20260113,091300,7.7991,7.7991,7.7991,7.7991
USDHKD,20260113,091400,7.7991,7.7991,7.7991,7.7991
USDHKD,20260113,091500,7.7991,7.7992,7.7991,7.7992
USDHKD,20260113,091600,7.7992,7.7992,7.7992,7.7992
USDHKD,20260113,091700,7.7991,7.7992,7.7991,7.7992
USDHKD,20260113,091800,7.7992,7.7992,7.7992,7.7992
USDHKD,20260113,091900,7.7991,7.7992,7.7991,7.7992
USDHKD,20260113,092000,7.7992,7.7992,7.7992,7.7992
USDHKD,20260113,092100,7.7992,7.7992,7.7992,7.7992
USDHKD,20260113,092200,7.7992,7.7993,7.7992,7.7993
USDHKD,20260113,092300,7.7993,7.7993,7.7993,7.7993
USDHKD,20260113,092400,7.7993,7.7994,7.7993,7.7993
USDHKD,20260113,092500,7.7994,7.7995,7.7994,7.7995
USDHKD,20260113,092600,7.7996,7.7996,7.7995,7.7996
USDHKD,20260113,092700,7.7997,7.7997,7.7997,7.7997
USDHKD,20260113,092800,7.7997,7.7997,7.7997,7.7997
USDHKD,20260113,092900,7.7997,7.7997,7.7996,7.7996
USDHKD,20260113,093000,7.7996,7.7996,7.7995,7.7996
USDHKD,20260113,093100,7.7997,7.7998,7.7997,7.7998
USDHKD,20260113,093200,7.7998,7.7998,7.7998,7.7998
USDHKD,20260113,093300,7.7999,7.7999,7.7999,7.7999
USDHKD,20260113,093400,7.7999,7.7999,7.7998,7.7998
USDHKD,20260113,093500,7.7999,7.7999,7.7999,7.7999
USDHKD,20260113,093600,7.7999,7.8001,7.7999,7.8001
USDHKD,20260113,093700,7.8000,7.8001,7.8000,7.8001
USDHKD,20260113,093800,7.8001,7.8001,7.8001,7.8001
USDHKD,20260113,093900,7.8001,7.8001,7.8001,7.8001
USDHKD,20260113,094000,7.8001,7.8001,7.7999,7.7999
USDHKD,20260113,094100,7.7998,7.7998,7.7998,7.7998
USDHKD,20260113,094200,7.7997,7.7997,7.7997,7.7997
USDHKD,20260113,094300,7.7997,7.7997,7.7997,7.7997
USDHKD,20260113,094400,7.7996,7.7996,7.7996,7.7996
USDHKD,20260113,094500,7.7996,7.7996,7.7996,7.7996
USDHKD,20260113,094600,7.7996,7.7996,7.7996,7.7996
USDHKD,20260113,094700,7.7996,7.7996,7.7996,7.7996
USDHKD,20260113,094800,7.7996,7.7996,7.7995,7.7996
USDHKD,20260113,094900,7.7997,7.7997,7.7997,7.7997
USDHKD,20260113,095000,7.7997,7.7997,7.7997,7.7997
USDHKD,20260113,095100,7.7997,7.7997,7.7997,7.7997
USDHKD,20260113,095200,7.7997,7.7997,7.7997,7.7997
USDHKD,20260113,095300,7.7997,7.7997,7.7997,7.7997
USDHKD,20260113,095400,7.7997,7.7997,7.7996,7.7996
USDHKD,20260113,095500,7.7996,7.7996,7.7996,7.7996
USDHKD,20260113,095600,7.7996,7.7996,7.7996,7.7996
USDHKD,20260113,095700,7.7997,7.7998,7.7997,7.7998
USDHKD,20260113,095800,7.7999,7.8004,7.7999,7.8004
USDHKD,20260113,095900,7.8003,7.8004,7.8003,7.8004
USDHKD,20260113,100000,7.8004,7.8004,7.8000,7.8001
USDHKD,20260113,100100,7.8002,7.8003,7.8002,7.8003
USDHKD,20260113,100200,7.8002,7.8002,7.8000,7.8000
USDHKD,20260113,100300,7.8001,7.8002,7.8001,7.8002
USDHKD,20260113,100400,7.8002,7.8002,7.8002,7.8002
USDHKD,20260113,100500,7.8002,7.8002,7.8002,7.8002
USDHKD,20260113,100600,7.8002,7.8002,7.8002,7.8002
USDHKD,20260113,100700,7.8002,7.8003,7.8002,7.8002
USDHKD,20260113,100800,7.8002,7.8002,7.8001,7.8001
USDHKD,20260113,100900,7.8001,7.8001,7.8001,7.8001
USDHKD,20260113,101000,7.8001,7.8001,7.8001,7.8001
USDHKD,20260113,101100,7.8001,7.8001,7.8001,7.8001
USDHKD,20260113,101200,7.8001,7.8001,7.8001,7.8001
USDHKD,20260113,101300,7.8001,7.8001,7.8001,7.8001
USDHKD,20260113,101400,7.8001,7.8001,7.8001,7.8001
USDHKD,20260113,101500,7.8000,7.8000,7.7999,7.8000
USDHKD,20260113,101600,7.8000,7.8000,7.8000,7.8000
USDHKD,20260113,101700,7.8000,7.8001,7.8000,7.8001
USDHKD,20260113,101800,7.8001,7.8001,7.8001,7.8001
USDHKD,20260113,101900,7.8001,7.8001,7.8001,7.8001
USDHKD,20260113,102000,7.8001,7.8001,7.8001,7.8001
USDHKD,20260113,102100,7.8001,7.8001,7.8001,7.8001
USDHKD,20260113,102200,7.8001,7.8001,7.8001,7.8001
USDHKD,20260113,102300,7.8001,7.8001,7.8001,7.8001
USDHKD,20260113,102400,7.8001,7.8001,7.8001,7.8001
USDHKD,20260113,102500,7.8001,7.8001,7.8001,7.8001
USDHKD,20260113,102600,7.8001,7.8001,7.8001,7.8001
USDHKD,20260113,102700,7.8001,7.8001,7.8001,7.8001
USDHKD,20260113,102800,7.8001,7.8001,7.8000,7.8000
USDHKD,20260113,102900,7.8001,7.8002,7.8001,7.8001
USDHKD,20260113,103000,7.8000,7.8000,7.8000,7.8000
USDHKD,20260113,103100,7.8000,7.8000,7.8000,7.8000
USDHKD,20260113,103200,7.8000,7.8000,7.8000,7.8000
USDHKD,20260113,103300,7.8000,7.8000,7.7998,7.7998
USDHKD,20260113,103400,7.7998,7.7998,7.7998,7.7998
USDHKD,20260113,103500,7.7998,7.7998,7.7998,7.7998
USDHKD,20260113,103600,7.7998,7.7998,7.7998,7.7998
USDHKD,20260113,103700,7.7998,7.7998,7.7998,7.7998
USDHKD,20260113,103800,7.7998,7.7998,7.7998,7.7998
USDHKD,20260113,103900,7.7998,7.7998,7.7998,7.7998
USDHKD,20260113,104000,7.7998,7.7998,7.7998,7.7998
USDHKD,20260113,104100,7.7998,7.7998,7.7998,7.7998
USDHKD,20260113,104200,7.7998,7.7998,7.7998,7.7998
USDHKD,20260113,104300,7.7998,7.7998,7.7998,7.7998
USDHKD,20260113,104400,7.7998,7.7998,7.7998,7.7998
USDHKD,20260113,104500,7.7998,7.7998,7.7998,7.7998
USDHKD,20260113,104600,7.7998,7.7998,7.7998,7.7998
USDHKD,20260113,104700,7.8001,7.8001,7.8000,7.8000
USDHKD,20260113,104800,7.8000,7.8000,7.7999,7.7999
USDHKD,20260113,104900,7.8000,7.8000,7.8000,7.8000
USDHKD,20260113,105000,7.8000,7.8000,7.8000,7.8000
USDHKD,20260113,105100,7.8000,7.8000,7.8000,7.8000
USDHKD,20260113,105200,7.8000,7.8000,7.8000,7.8000
USDHKD,20260113,105300,7.8000,7.8000,7.8000,7.8000
USDHKD,20260113,105400,7.8000,7.8000,7.8000,7.8000
USDHKD,20260113,105500,7.8000,7.8001,7.8000,7.8001
USDHKD,20260113,105600,7.8001,7.8001,7.8001,7.8001
USDHKD,20260113,105700,7.8002,7.8002,7.8002,7.8002
USDHKD,20260113,105800,7.8002,7.8002,7.8002,7.8002
USDHKD,20260113,105900,7.8002,7.8002,7.8001,7.8001
USDHKD,20260113,110000,7.8001,7.8001,7.8001,7.8001
USDHKD,20260113,110100,7.8001,7.8001,7.8001,7.8001
USDHKD,20260113,110200,7.8001,7.8001,7.8000,7.8000
USDHKD,20260113,110300,7.8000,7.8000,7.8000,7.8000
USDHKD,20260113,110400,7.8000,7.8000,7.8000,7.8000
USDHKD,20260113,110500,7.8001,7.8001,7.8001,7.8001
USDHKD,20260113,110600,7.8001,7.8001,7.8001,7.8001
USDHKD,20260113,110700,7.8001,7.8001,7.8001,7.8001
USDHKD,20260113,110800,7.8001,7.8001,7.8001,7.8001
USDHKD,20260113,110900,7.8001,7.8001,7.8001,7.8001
USDHKD,20260113,111000,7.8002,7.8002,7.8002,7.8002
USDHKD,20260113,111100,7.8002,7.8002,7.8002,7.8002
USDHKD,20260113,111200,7.8002,7.8002,7.8002,7.8002
USDHKD,20260113,111300,7.8002,7.8002,7.8002,7.8002
USDHKD,20260113,111400,7.8002,7.8002,7.8002,7.8002
USDHKD,20260113,111500,7.8002,7.8002,7.8002,7.8002
USDHKD,20260113,111600,7.8002,7.8002,7.8002,7.8002
USDHKD,20260113,111700,7.8002,7.8002,7.8002,7.8002
USDHKD,20260113,111800,7.8002,7.8002,7.8002,7.8002
USDHKD,20260113,111900,7.8002,7.8002,7.8002,7.8002
USDHKD,20260113,112000,7.8002,7.8002,7.8002,7.8002
USDHKD,20260113,112100,7.8002,7.8002,7.8002,7.8002
USDHKD,20260113,112200,7.8002,7.8002,7.8002,7.8002
USDHKD,20260113,112300,7.8002,7.8002,7.8002,7.8002
USDHKD,20260113,112400,7.8002,7.8002,7.8002,7.8002
USDHKD,20260113,112500,7.8002,7.8002,7.8002,7.8002
USDHKD,20260113,112600,7.8002,7.8002,7.8002,7.8002
USDHKD,20260113,112700,7.8002,7.8002,7.8002,7.8002
USDHKD,20260113,112800,7.8002,7.8002,7.8002,7.8002
USDHKD,20260113,112900,7.8002,7.8002,7.8002,7.8002
USDHKD,20260113,113000,7.8002,7.8002,7.8002,7.8002
USDHKD,20260113,113100,7.8002,7.8002,7.8002,7.8002
USDHKD,20260113,113200,7.8002,7.8002,7.8002,7.8002
USDHKD,20260113,113300,7.8002,7.8002,7.8002,7.8002
USDHKD,20260113,113400,7.8002,7.8002,7.8002,7.8002
USDHKD,20260113,113500,7.8002,7.8002,7.8002,7.8002
USDHKD,20260113,113600,7.8002,7.8002,7.8002,7.8002
USDHKD,20260113,113700,7.8002,7.8002,7.8002,7.8002
USDHKD,20260113,113800,7.8002,7.8002,7.8002,7.8002
USDHKD,20260113,113900,7.8002,7.8002,7.8002,7.8002
USDHKD,20260113,114000,7.8002,7.8002,7.8002,7.8002
USDHKD,20260113,114100,7.8002,7.8002,7.8002,7.8002
USDHKD,20260113,114200,7.8002,7.8002,7.8002,7.8002
USDHKD,20260113,114300,7.8002,7.8002,7.8002,7.8002
USDHKD,20260113,114400,7.8002,7.8002,7.8002,7.8002
USDHKD,20260113,114500,7.8004,7.8004,7.8004,7.8004
USDHKD,20260113,114600,7.8004,7.8004,7.8004,7.8004
USDHKD,20260113,114700,7.8004,7.8004,7.8004,7.8004
USDHKD,20260113,114800,7.8004,7.8004,7.8004,7.8004
USDHKD,20260113,114900,7.8004,7.8004,7.8004,7.8004
USDHKD,20260113,115000,7.8004,7.8004,7.8004,7.8004
USDHKD,20260113,115100,7.8004,7.8004,7.8004,7.8004
USDHKD,20260113,115200,7.8004,7.8004,7.8004,7.8004
USDHKD,20260113,115300,7.8004,7.8004,7.8004,7.8004
USDHKD,20260113,115400,7.8004,7.8004,7.8004,7.8004
USDHKD,20260113,115500,7.8004,7.8004,7.8004,7.8004
USDHKD,20260113,115600,7.8004,7.8006,7.8004,7.8006
USDHKD,20260113,115700,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,115800,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,115900,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,120000,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,120100,7.8007,7.8008,7.8007,7.8008
USDHKD,20260113,120200,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,120300,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,120400,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,120500,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,120600,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,120700,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,120800,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,120900,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,121000,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,121100,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,121200,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,121300,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,121400,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,121500,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,121600,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,121700,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,121800,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,121900,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,122000,7.8007,7.8011,7.8007,7.8011
USDHKD,20260113,122100,7.8012,7.8012,7.8012,7.8012
USDHKD,20260113,122200,7.8012,7.8012,7.8012,7.8012
USDHKD,20260113,122300,7.8013,7.8013,7.8013,7.8013
USDHKD,20260113,122400,7.8013,7.8014,7.8013,7.8014
USDHKD,20260113,122500,7.8015,7.8015,7.8015,7.8015
USDHKD,20260113,122600,7.8015,7.8015,7.8015,7.8015
USDHKD,20260113,122700,7.8015,7.8015,7.8015,7.8015
USDHKD,20260113,122800,7.8015,7.8015,7.8015,7.8015
USDHKD,20260113,122900,7.8015,7.8015,7.8015,7.8015
USDHKD,20260113,123000,7.8015,7.8015,7.8015,7.8015
USDHKD,20260113,123100,7.8015,7.8015,7.8015,7.8015
USDHKD,20260113,123200,7.8015,7.8015,7.8015,7.8015
USDHKD,20260113,123300,7.8015,7.8015,7.8015,7.8015
USDHKD,20260113,123400,7.8015,7.8015,7.8015,7.8015
USDHKD,20260113,123500,7.8015,7.8015,7.8015,7.8015
USDHKD,20260113,123600,7.8015,7.8015,7.8015,7.8015
USDHKD,20260113,123700,7.8015,7.8015,7.8015,7.8015
USDHKD,20260113,123800,7.8015,7.8015,7.8015,7.8015
USDHKD,20260113,123900,7.8015,7.8015,7.8015,7.8015
USDHKD,20260113,124000,7.8015,7.8015,7.8015,7.8015
USDHKD,20260113,124100,7.8015,7.8015,7.8015,7.8015
USDHKD,20260113,124200,7.8015,7.8015,7.8015,7.8015
USDHKD,20260113,124300,7.8015,7.8015,7.8015,7.8015
USDHKD,20260113,124400,7.8015,7.8015,7.8015,7.8015
USDHKD,20260113,124500,7.8015,7.8015,7.8015,7.8015
USDHKD,20260113,124600,7.8015,7.8015,7.8015,7.8015
USDHKD,20260113,124700,7.8015,7.8015,7.8015,7.8015
USDHKD,20260113,124800,7.8015,7.8015,7.8015,7.8015
USDHKD,20260113,124900,7.8015,7.8015,7.8015,7.8015
USDHKD,20260113,125000,7.8015,7.8015,7.8015,7.8015
USDHKD,20260113,125100,7.8015,7.8015,7.8015,7.8015
USDHKD,20260113,125200,7.8015,7.8015,7.8015,7.8015
USDHKD,20260113,125300,7.8015,7.8015,7.8015,7.8015
USDHKD,20260113,125400,7.8015,7.8015,7.8013,7.8013
USDHKD,20260113,125500,7.8013,7.8013,7.8013,7.8013
USDHKD,20260113,125600,7.8013,7.8013,7.8013,7.8013
USDHKD,20260113,125700,7.8013,7.8013,7.8013,7.8013
USDHKD,20260113,125800,7.8014,7.8015,7.8014,7.8014
USDHKD,20260113,125900,7.8014,7.8014,7.8014,7.8014
USDHKD,20260113,130000,7.8015,7.8015,7.8015,7.8015
USDHKD,20260113,130100,7.8016,7.8016,7.8012,7.8015
USDHKD,20260113,130200,7.8016,7.8016,7.8016,7.8016
USDHKD,20260113,130300,7.8016,7.8016,7.8016,7.8016
USDHKD,20260113,130400,7.8016,7.8016,7.8016,7.8016
USDHKD,20260113,130500,7.8016,7.8016,7.8016,7.8016
USDHKD,20260113,130600,7.8016,7.8016,7.8016,7.8016
USDHKD,20260113,130700,7.8016,7.8016,7.8016,7.8016
USDHKD,20260113,130800,7.8016,7.8016,7.8016,7.8016
USDHKD,20260113,130900,7.8016,7.8016,7.8016,7.8016
USDHKD,20260113,131000,7.8016,7.8016,7.8016,7.8016
USDHKD,20260113,131100,7.8016,7.8016,7.8016,7.8016
USDHKD,20260113,131200,7.8016,7.8016,7.8016,7.8016
USDHKD,20260113,131300,7.8015,7.8015,7.8015,7.8015
USDHKD,20260113,131400,7.8015,7.8015,7.8015,7.8015
USDHKD,20260113,131500,7.8015,7.8015,7.8015,7.8015
USDHKD,20260113,131600,7.8016,7.8016,7.8016,7.8016
USDHKD,20260113,131700,7.8016,7.8016,7.8016,7.8016
USDHKD,20260113,131800,7.8016,7.8016,7.8016,7.8016
USDHKD,20260113,131900,7.8016,7.8016,7.8016,7.8016
USDHKD,20260113,132000,7.8016,7.8016,7.8016,7.8016
USDHKD,20260113,132100,7.8016,7.8016,7.8016,7.8016
USDHKD,20260113,132200,7.8016,7.8016,7.8016,7.8016
USDHKD,20260113,132300,7.8016,7.8016,7.8016,7.8016
USDHKD,20260113,132400,7.8016,7.8016,7.8016,7.8016
USDHKD,20260113,132500,7.8016,7.8016,7.8016,7.8016
USDHKD,20260113,132600,7.8016,7.8016,7.8016,7.8016
USDHKD,20260113,132700,7.8016,7.8016,7.8016,7.8016
USDHKD,20260113,132800,7.8016,7.8016,7.8016,7.8016
USDHKD,20260113,132900,7.8016,7.8016,7.8016,7.8016
USDHKD,20260113,133000,7.8016,7.8016,7.8016,7.8016
USDHKD,20260113,133100,7.8016,7.8016,7.8016,7.8016
USDHKD,20260113,133200,7.8016,7.8016,7.8016,7.8016
USDHKD,20260113,133300,7.8016,7.8016,7.8016,7.8016
USDHKD,20260113,133400,7.8016,7.8016,7.8016,7.8016
USDHKD,20260113,133500,7.8016,7.8016,7.8016,7.8016
USDHKD,20260113,133600,7.8016,7.8016,7.8016,7.8016
USDHKD,20260113,133700,7.8016,7.8016,7.8016,7.8016
USDHKD,20260113,133800,7.8015,7.8015,7.8015,7.8015
USDHKD,20260113,133900,7.8015,7.8015,7.8015,7.8015
USDHKD,20260113,134000,7.8015,7.8015,7.8015,7.8015
USDHKD,20260113,134100,7.8015,7.8015,7.8015,7.8015
USDHKD,20260113,134200,7.8015,7.8015,7.8015,7.8015
USDHKD,20260113,134300,7.8015,7.8015,7.8015,7.8015
USDHKD,20260113,134400,7.8015,7.8015,7.8015,7.8015
USDHKD,20260113,134500,7.8015,7.8015,7.8015,7.8015
USDHKD,20260113,134600,7.8015,7.8015,7.8015,7.8015
USDHKD,20260113,134700,7.8015,7.8015,7.8015,7.8015
USDHKD,20260113,134800,7.8015,7.8015,7.8015,7.8015
USDHKD,20260113,134900,7.8015,7.8015,7.8015,7.8015
USDHKD,20260113,135000,7.8015,7.8016,7.8015,7.8016
USDHKD,20260113,135100,7.8017,7.8017,7.8017,7.8017
USDHKD,20260113,135200,7.8017,7.8017,7.8017,7.8017
USDHKD,20260113,135300,7.8017,7.8017,7.8017,7.8017
USDHKD,20260113,135400,7.8017,7.8017,7.8017,7.8017
USDHKD,20260113,135500,7.8017,7.8017,7.8017,7.8017
USDHKD,20260113,135600,7.8016,7.8016,7.8016,7.8016
USDHKD,20260113,135700,7.8016,7.8016,7.8016,7.8016
USDHKD,20260113,135800,7.8016,7.8017,7.8016,7.8017
USDHKD,20260113,135900,7.8017,7.8017,7.8017,7.8017
USDHKD,20260113,140000,7.8016,7.8016,7.8015,7.8016
USDHKD,20260113,140100,7.8017,7.8017,7.8013,7.8013
USDHKD,20260113,140200,7.8013,7.8013,7.8013,7.8013
USDHKD,20260113,140300,7.8013,7.8013,7.8013,7.8013
USDHKD,20260113,140400,7.8013,7.8013,7.8013,7.8013
USDHKD,20260113,140500,7.8013,7.8013,7.8013,7.8013
USDHKD,20260113,140600,7.8013,7.8013,7.8013,7.8013
USDHKD,20260113,140700,7.8013,7.8013,7.8013,7.8013
USDHKD,20260113,140800,7.8013,7.8013,7.8013,7.8013
USDHKD,20260113,140900,7.8013,7.8013,7.8013,7.8013
USDHKD,20260113,141000,7.8013,7.8013,7.8013,7.8013
USDHKD,20260113,141100,7.8013,7.8013,7.8013,7.8013
USDHKD,20260113,141200,7.8014,7.8014,7.8014,7.8014
USDHKD,20260113,141300,7.8014,7.8014,7.8014,7.8014
USDHKD,20260113,141400,7.8014,7.8014,7.8014,7.8014
USDHKD,20260113,141500,7.8014,7.8014,7.8014,7.8014
USDHKD,20260113,141600,7.8014,7.8014,7.8014,7.8014
USDHKD,20260113,141700,7.8014,7.8014,7.8014,7.8014
USDHKD,20260113,141800,7.8016,7.8016,7.8016,7.8016
USDHKD,20260113,141900,7.8016,7.8016,7.8016,7.8016
USDHKD,20260113,142000,7.8016,7.8016,7.8016,7.8016
USDHKD,20260113,142100,7.8016,7.8016,7.8016,7.8016
USDHKD,20260113,142200,7.8016,7.8016,7.8016,7.8016
USDHKD,20260113,142300,7.8016,7.8016,7.8016,7.8016
USDHKD,20260113,142400,7.8016,7.8016,7.8016,7.8016
USDHKD,20260113,142500,7.8016,7.8016,7.8016,7.8016
USDHKD,20260113,142600,7.8016,7.8017,7.8016,7.8017
USDHKD,20260113,142700,7.8017,7.8017,7.8017,7.8017
USDHKD,20260113,142800,7.8017,7.8017,7.8017,7.8017
USDHKD,20260113,142900,7.8017,7.8017,7.8017,7.8017
USDHKD,20260113,143000,7.8017,7.8019,7.8017,7.8018
USDHKD,20260113,143100,7.8015,7.8015,7.8014,7.8015
USDHKD,20260113,143200,7.8015,7.8015,7.8015,7.8015
USDHKD,20260113,143300,7.8015,7.8015,7.8015,7.8015
USDHKD,20260113,143400,7.8016,7.8016,7.8016,7.8016
USDHKD,20260113,143500,7.8017,7.8017,7.8016,7.8016
USDHKD,20260113,143600,7.8017,7.8018,7.8017,7.8018
USDHKD,20260113,143700,7.8019,7.8019,7.8019,7.8019
USDHKD,20260113,143800,7.8020,7.8022,7.8019,7.8022
USDHKD,20260113,143900,7.8022,7.8022,7.8022,7.8022
USDHKD,20260113,144000,7.8022,7.8022,7.8022,7.8022
USDHKD,20260113,144100,7.8022,7.8022,7.8022,7.8022
USDHKD,20260113,144200,7.8022,7.8022,7.8022,7.8022
USDHKD,20260113,144300,7.8021,7.8021,7.8018,7.8018
USDHKD,20260113,144400,7.8019,7.8019,7.8018,7.8018
USDHKD,20260113,144500,7.8018,7.8018,7.8018,7.8018
USDHKD,20260113,144600,7.8020,7.8020,7.8020,7.8020
USDHKD,20260113,144700,7.8020,7.8021,7.8020,7.8021
USDHKD,20260113,144800,7.8021,7.8021,7.8021,7.8021
USDHKD,20260113,144900,7.8021,7.8021,7.8021,7.8021
USDHKD,20260113,145000,7.8021,7.8021,7.8021,7.8021
USDHKD,20260113,145100,7.8021,7.8021,7.8021,7.8021
USDHKD,20260113,145200,7.8021,7.8021,7.8021,7.8021
USDHKD,20260113,145300,7.8021,7.8021,7.8021,7.8021
USDHKD,20260113,145400,7.8021,7.8021,7.8021,7.8021
USDHKD,20260113,145500,7.8021,7.8021,7.8021,7.8021
USDHKD,20260113,145600,7.8021,7.8021,7.8021,7.8021
USDHKD,20260113,145700,7.8020,7.8020,7.8020,7.8020
USDHKD,20260113,145800,7.8020,7.8020,7.8020,7.8020
USDHKD,20260113,145900,7.8020,7.8020,7.8020,7.8020
USDHKD,20260113,150000,7.8020,7.8020,7.8020,7.8020
USDHKD,20260113,150100,7.8020,7.8020,7.8020,7.8020
USDHKD,20260113,150200,7.8020,7.8020,7.8020,7.8020
USDHKD,20260113,150300,7.8020,7.8020,7.8020,7.8020
USDHKD,20260113,150400,7.8020,7.8020,7.8020,7.8020
USDHKD,20260113,150500,7.8020,7.8020,7.8020,7.8020
USDHKD,20260113,150600,7.8020,7.8020,7.8019,7.8019
USDHKD,20260113,150700,7.8019,7.8019,7.8019,7.8019
USDHKD,20260113,150800,7.8019,7.8019,7.8019,7.8019
USDHKD,20260113,150900,7.8019,7.8019,7.8019,7.8019
USDHKD,20260113,151000,7.8018,7.8018,7.8018,7.8018
USDHKD,20260113,151100,7.8018,7.8018,7.8018,7.8018
USDHKD,20260113,151200,7.8018,7.8018,7.8018,7.8018
USDHKD,20260113,151300,7.8018,7.8018,7.8018,7.8018
USDHKD,20260113,151400,7.8018,7.8018,7.8018,7.8018
USDHKD,20260113,151500,7.8018,7.8018,7.8018,7.8018
USDHKD,20260113,151600,7.8018,7.8018,7.8018,7.8018
USDHKD,20260113,151700,7.8018,7.8018,7.8018,7.8018
USDHKD,20260113,151800,7.8018,7.8018,7.8018,7.8018
USDHKD,20260113,151900,7.8018,7.8018,7.8018,7.8018
USDHKD,20260113,152000,7.8018,7.8018,7.8018,7.8018
USDHKD,20260113,152100,7.8018,7.8018,7.8018,7.8018
USDHKD,20260113,152200,7.8018,7.8018,7.8018,7.8018
USDHKD,20260113,152300,7.8018,7.8018,7.8018,7.8018
USDHKD,20260113,152400,7.8018,7.8018,7.8018,7.8018
USDHKD,20260113,152500,7.8018,7.8018,7.8018,7.8018
USDHKD,20260113,152600,7.8018,7.8018,7.8018,7.8018
USDHKD,20260113,152700,7.8018,7.8018,7.8018,7.8018
USDHKD,20260113,152800,7.8018,7.8018,7.8018,7.8018
USDHKD,20260113,152900,7.8019,7.8019,7.8019,7.8019
USDHKD,20260113,153000,7.8019,7.8019,7.8019,7.8019
USDHKD,20260113,153100,7.8019,7.8019,7.8019,7.8019
USDHKD,20260113,153200,7.8019,7.8019,7.8019,7.8019
USDHKD,20260113,153300,7.8019,7.8019,7.8019,7.8019
USDHKD,20260113,153400,7.8019,7.8019,7.8019,7.8019
USDHKD,20260113,153500,7.8019,7.8019,7.8018,7.8018
USDHKD,20260113,153600,7.8017,7.8017,7.8016,7.8016
USDHKD,20260113,153700,7.8016,7.8016,7.8016,7.8016
USDHKD,20260113,153800,7.8016,7.8016,7.8016,7.8016
USDHKD,20260113,153900,7.8014,7.8015,7.8014,7.8015
USDHKD,20260113,154000,7.8015,7.8015,7.8015,7.8015
USDHKD,20260113,154100,7.8015,7.8015,7.8015,7.8015
USDHKD,20260113,154200,7.8015,7.8015,7.8015,7.8015
USDHKD,20260113,154300,7.8015,7.8015,7.8015,7.8015
USDHKD,20260113,154400,7.8016,7.8016,7.8016,7.8016
USDHKD,20260113,154500,7.8016,7.8016,7.8016,7.8016
USDHKD,20260113,154600,7.8016,7.8016,7.8016,7.8016
USDHKD,20260113,154700,7.8016,7.8016,7.8016,7.8016
USDHKD,20260113,154800,7.8016,7.8016,7.8016,7.8016
USDHKD,20260113,154900,7.8016,7.8016,7.8016,7.8016
USDHKD,20260113,155000,7.8016,7.8016,7.8016,7.8016
USDHKD,20260113,155100,7.8016,7.8016,7.8016,7.8016
USDHKD,20260113,155200,7.8016,7.8016,7.8015,7.8015
USDHKD,20260113,155300,7.8015,7.8015,7.8015,7.8015
USDHKD,20260113,155400,7.8015,7.8015,7.8015,7.8015
USDHKD,20260113,155500,7.8016,7.8016,7.8016,7.8016
USDHKD,20260113,155600,7.8016,7.8016,7.8016,7.8016
USDHKD,20260113,155700,7.8016,7.8016,7.8016,7.8016
USDHKD,20260113,155800,7.8016,7.8016,7.8016,7.8016
USDHKD,20260113,155900,7.8016,7.8018,7.8016,7.8017
USDHKD,20260113,160000,7.8018,7.8018,7.8018,7.8018
USDHKD,20260113,160100,7.8017,7.8017,7.8015,7.8015
USDHKD,20260113,160200,7.8016,7.8016,7.8016,7.8016
USDHKD,20260113,160300,7.8015,7.8015,7.8015,7.8015
USDHKD,20260113,160400,7.8015,7.8015,7.8015,7.8015
USDHKD,20260113,160500,7.8015,7.8015,7.8015,7.8015
USDHKD,20260113,160600,7.8015,7.8015,7.8015,7.8015
USDHKD,20260113,160700,7.8015,7.8015,7.8014,7.8014
USDHKD,20260113,160800,7.8013,7.8013,7.8013,7.8013
USDHKD,20260113,160900,7.8013,7.8013,7.8013,7.8013
USDHKD,20260113,161000,7.8013,7.8013,7.8013,7.8013
USDHKD,20260113,161100,7.8013,7.8013,7.8013,7.8013
USDHKD,20260113,161200,7.8013,7.8013,7.8013,7.8013
USDHKD,20260113,161300,7.8013,7.8013,7.8013,7.8013
USDHKD,20260113,161400,7.8013,7.8013,7.8013,7.8013
USDHKD,20260113,161500,7.8013,7.8013,7.8013,7.8013
USDHKD,20260113,161600,7.8013,7.8013,7.8013,7.8013
USDHKD,20260113,161700,7.8013,7.8013,7.8013,7.8013
USDHKD,20260113,161800,7.8013,7.8013,7.8013,7.8013
USDHKD,20260113,161900,7.8013,7.8014,7.8013,7.8014
USDHKD,20260113,162000,7.8014,7.8014,7.8014,7.8014
USDHKD,20260113,162100,7.8014,7.8014,7.8014,7.8014
USDHKD,20260113,162200,7.8013,7.8013,7.8013,7.8013
USDHKD,20260113,162300,7.8013,7.8013,7.8013,7.8013
USDHKD,20260113,162400,7.8011,7.8011,7.8009,7.8010
USDHKD,20260113,162500,7.8010,7.8010,7.8010,7.8010
USDHKD,20260113,162600,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,162700,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,162800,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,162900,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,163000,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,163100,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,163200,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,163300,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,163400,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,163500,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,163600,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,163700,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,163800,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,163900,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,164000,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,164100,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,164200,7.8011,7.8013,7.8011,7.8013
USDHKD,20260113,164300,7.8014,7.8014,7.8014,7.8014
USDHKD,20260113,164400,7.8014,7.8014,7.8014,7.8014
USDHKD,20260113,164500,7.8014,7.8014,7.8014,7.8014
USDHKD,20260113,164600,7.8014,7.8014,7.8013,7.8013
USDHKD,20260113,164700,7.8013,7.8013,7.8013,7.8013
USDHKD,20260113,164800,7.8013,7.8013,7.8013,7.8013
USDHKD,20260113,164900,7.8013,7.8013,7.8013,7.8013
USDHKD,20260113,165000,7.8013,7.8013,7.8013,7.8013
USDHKD,20260113,165100,7.8013,7.8013,7.8013,7.8013
USDHKD,20260113,165200,7.8014,7.8014,7.8014,7.8014
USDHKD,20260113,165300,7.8014,7.8014,7.8014,7.8014
USDHKD,20260113,165400,7.8014,7.8014,7.8014,7.8014
USDHKD,20260113,165500,7.8014,7.8014,7.8014,7.8014
USDHKD,20260113,165600,7.8013,7.8013,7.8010,7.8010
USDHKD,20260113,165700,7.8009,7.8009,7.8009,7.8009
USDHKD,20260113,165800,7.8009,7.8009,7.8002,7.8002
USDHKD,20260113,165900,7.8001,7.8001,7.8000,7.8000
USDHKD,20260113,170000,7.7999,7.8000,7.7999,7.8000
USDHKD,20260113,170100,7.8000,7.8000,7.7998,7.7998
USDHKD,20260113,170200,7.7999,7.8000,7.7998,7.7999
USDHKD,20260113,170300,7.8000,7.8002,7.8000,7.8002
USDHKD,20260113,170400,7.8003,7.8004,7.8003,7.8003
USDHKD,20260113,170500,7.8004,7.8005,7.8004,7.8004
USDHKD,20260113,170600,7.8004,7.8004,7.8004,7.8004
USDHKD,20260113,170700,7.8004,7.8004,7.8004,7.8004
USDHKD,20260113,170800,7.8004,7.8004,7.8003,7.8003
USDHKD,20260113,170900,7.8004,7.8004,7.8003,7.8003
USDHKD,20260113,171000,7.8003,7.8003,7.8003,7.8003
USDHKD,20260113,171100,7.8003,7.8003,7.8003,7.8003
USDHKD,20260113,171200,7.8003,7.8003,7.8003,7.8003
USDHKD,20260113,171300,7.8003,7.8003,7.8003,7.8003
USDHKD,20260113,171400,7.8003,7.8003,7.8003,7.8003
USDHKD,20260113,171500,7.8003,7.8003,7.8003,7.8003
USDHKD,20260113,171600,7.8002,7.8002,7.7998,7.8000
USDHKD,20260113,171700,7.8000,7.8000,7.8000,7.8000
USDHKD,20260113,171800,7.8000,7.8000,7.8000,7.8000
USDHKD,20260113,171900,7.8000,7.8000,7.8000,7.8000
USDHKD,20260113,172000,7.8000,7.8000,7.8000,7.8000
USDHKD,20260113,172100,7.8000,7.8000,7.8000,7.8000
USDHKD,20260113,172200,7.8000,7.8000,7.8000,7.8000
USDHKD,20260113,172300,7.8000,7.8000,7.8000,7.8000
USDHKD,20260113,172400,7.8000,7.8000,7.8000,7.8000
USDHKD,20260113,172500,7.8000,7.8000,7.8000,7.8000
USDHKD,20260113,172600,7.8000,7.8000,7.8000,7.8000
USDHKD,20260113,172700,7.8000,7.8002,7.8000,7.8002
USDHKD,20260113,172800,7.8002,7.8006,7.8002,7.8006
USDHKD,20260113,172900,7.8003,7.8006,7.8003,7.8003
USDHKD,20260113,173000,7.8004,7.8008,7.8004,7.8004
USDHKD,20260113,173100,7.8005,7.8005,7.8005,7.8005
USDHKD,20260113,173200,7.8005,7.8005,7.8005,7.8005
USDHKD,20260113,173300,7.8006,7.8006,7.8006,7.8006
USDHKD,20260113,173400,7.8006,7.8006,7.8006,7.8006
USDHKD,20260113,173500,7.8006,7.8006,7.8006,7.8006
USDHKD,20260113,173600,7.8009,7.8010,7.8009,7.8009
USDHKD,20260113,173700,7.8008,7.8011,7.8008,7.8009
USDHKD,20260113,173800,7.8010,7.8010,7.8010,7.8010
USDHKD,20260113,173900,7.8010,7.8010,7.8009,7.8009
USDHKD,20260113,174000,7.8009,7.8009,7.8008,7.8008
USDHKD,20260113,174100,7.8006,7.8006,7.8005,7.8006
USDHKD,20260113,174200,7.8005,7.8007,7.8005,7.8007
USDHKD,20260113,174300,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,174400,7.8008,7.8009,7.8008,7.8009
USDHKD,20260113,174500,7.8010,7.8012,7.8010,7.8011
USDHKD,20260113,174600,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,174700,7.8009,7.8009,7.8008,7.8008
USDHKD,20260113,174800,7.8008,7.8008,7.8008,7.8008
USDHKD,20260113,174900,7.8010,7.8010,7.8010,7.8010
USDHKD,20260113,175000,7.8010,7.8010,7.8009,7.8009
USDHKD,20260113,175100,7.8009,7.8009,7.8009,7.8009
USDHKD,20260113,175200,7.8009,7.8009,7.8009,7.8009
USDHKD,20260113,175300,7.8009,7.8009,7.8009,7.8009
USDHKD,20260113,175400,7.8009,7.8009,7.8009,7.8009
USDHKD,20260113,175500,7.8009,7.8009,7.8009,7.8009
USDHKD,20260113,175600,7.8009,7.8009,7.8009,7.8009
USDHKD,20260113,175700,7.8010,7.8010,7.8010,7.8010
USDHKD,20260113,175800,7.8010,7.8010,7.8010,7.8010
USDHKD,20260113,175900,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,180000,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,180100,7.8011,7.8011,7.8010,7.8010
USDHKD,20260113,180200,7.8010,7.8010,7.8010,7.8010
USDHKD,20260113,180300,7.8010,7.8010,7.8010,7.8010
USDHKD,20260113,180400,7.8010,7.8010,7.8010,7.8010
USDHKD,20260113,180500,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,180600,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,180700,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,180800,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,180900,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,181000,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,181100,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,181200,7.8011,7.8011,7.8003,7.8003
USDHKD,20260113,181300,7.8004,7.8007,7.8004,7.8007
USDHKD,20260113,181400,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,181500,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,181600,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,181700,7.8006,7.8006,7.8006,7.8006
USDHKD,20260113,181800,7.8006,7.8006,7.8006,7.8006
USDHKD,20260113,181900,7.8006,7.8006,7.8006,7.8006
USDHKD,20260113,182000,7.8005,7.8005,7.8005,7.8005
USDHKD,20260113,182100,7.8006,7.8006,7.8006,7.8006
USDHKD,20260113,182200,7.8005,7.8005,7.8005,7.8005
USDHKD,20260113,182300,7.8005,7.8005,7.8005,7.8005
USDHKD,20260113,182400,7.8005,7.8005,7.8005,7.8005
USDHKD,20260113,182500,7.8005,7.8005,7.8005,7.8005
USDHKD,20260113,182600,7.8005,7.8005,7.8005,7.8005
USDHKD,20260113,182700,7.8005,7.8005,7.8005,7.8005
USDHKD,20260113,182800,7.8005,7.8005,7.8005,7.8005
USDHKD,20260113,182900,7.8005,7.8005,7.8005,7.8005
USDHKD,20260113,183000,7.8005,7.8005,7.8005,7.8005
USDHKD,20260113,183100,7.8005,7.8005,7.8005,7.8005
USDHKD,20260113,183200,7.8005,7.8006,7.8005,7.8006
USDHKD,20260113,183300,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,183400,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,183500,7.8007,7.8008,7.8007,7.8008
USDHKD,20260113,183600,7.8008,7.8008,7.8008,7.8008
USDHKD,20260113,183700,7.8008,7.8008,7.8008,7.8008
USDHKD,20260113,183800,7.8009,7.8010,7.8009,7.8009
USDHKD,20260113,183900,7.8009,7.8009,7.8009,7.8009
USDHKD,20260113,184000,7.8009,7.8009,7.8009,7.8009
USDHKD,20260113,184100,7.8009,7.8009,7.8009,7.8009
USDHKD,20260113,184200,7.8009,7.8009,7.8009,7.8009
USDHKD,20260113,184300,7.8009,7.8009,7.8009,7.8009
USDHKD,20260113,184400,7.8009,7.8009,7.8009,7.8009
USDHKD,20260113,184500,7.8009,7.8009,7.8009,7.8009
USDHKD,20260113,184600,7.8009,7.8010,7.8009,7.8010
USDHKD,20260113,184700,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,184800,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,184900,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,185000,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,185100,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,185200,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,185300,7.8012,7.8012,7.8012,7.8012
USDHKD,20260113,185400,7.8012,7.8012,7.8012,7.8012
USDHKD,20260113,185500,7.8012,7.8012,7.8012,7.8012
USDHKD,20260113,185600,7.8012,7.8012,7.8012,7.8012
USDHKD,20260113,185700,7.8012,7.8014,7.8012,7.8014
USDHKD,20260113,185800,7.8014,7.8014,7.8014,7.8014
USDHKD,20260113,185900,7.8015,7.8015,7.8015,7.8015
USDHKD,20260113,190000,7.8014,7.8014,7.8014,7.8014
USDHKD,20260113,190100,7.8011,7.8011,7.8008,7.8008
USDHKD,20260113,190200,7.8008,7.8008,7.8008,7.8008
USDHKD,20260113,190300,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,190400,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,190500,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,190600,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,190700,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,190800,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,190900,7.8010,7.8010,7.8009,7.8009
USDHKD,20260113,191000,7.8009,7.8009,7.8009,7.8009
USDHKD,20260113,191100,7.8009,7.8009,7.8009,7.8009
USDHKD,20260113,191200,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,191300,7.8011,7.8011,7.8010,7.8010
USDHKD,20260113,191400,7.8010,7.8010,7.8010,7.8010
USDHKD,20260113,191500,7.8010,7.8010,7.8010,7.8010
USDHKD,20260113,191600,7.8010,7.8010,7.8010,7.8010
USDHKD,20260113,191700,7.8010,7.8010,7.8010,7.8010
USDHKD,20260113,191800,7.8010,7.8010,7.8010,7.8010
USDHKD,20260113,191900,7.8010,7.8010,7.8010,7.8010
USDHKD,20260113,192000,7.8010,7.8010,7.8010,7.8010
USDHKD,20260113,192100,7.8010,7.8010,7.8010,7.8010
USDHKD,20260113,192200,7.8010,7.8010,7.8010,7.8010
USDHKD,20260113,192300,7.8010,7.8010,7.8010,7.8010
USDHKD,20260113,192400,7.8010,7.8010,7.8010,7.8010
USDHKD,20260113,192500,7.8010,7.8010,7.8010,7.8010
USDHKD,20260113,192600,7.8010,7.8010,7.8010,7.8010
USDHKD,20260113,192700,7.8008,7.8008,7.8008,7.8008
USDHKD,20260113,192800,7.8008,7.8008,7.8008,7.8008
USDHKD,20260113,192900,7.8008,7.8008,7.8008,7.8008
USDHKD,20260113,193000,7.8008,7.8008,7.8008,7.8008
USDHKD,20260113,193100,7.8008,7.8008,7.8008,7.8008
USDHKD,20260113,193200,7.8008,7.8008,7.8008,7.8008
USDHKD,20260113,193300,7.8008,7.8008,7.8008,7.8008
USDHKD,20260113,193400,7.8008,7.8008,7.8008,7.8008
USDHKD,20260113,193500,7.8008,7.8008,7.8008,7.8008
USDHKD,20260113,193600,7.8008,7.8008,7.8008,7.8008
USDHKD,20260113,193700,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,193800,7.8006,7.8006,7.8006,7.8006
USDHKD,20260113,193900,7.8006,7.8006,7.8006,7.8006
USDHKD,20260113,194000,7.8006,7.8006,7.8006,7.8006
USDHKD,20260113,194100,7.8006,7.8006,7.8006,7.8006
USDHKD,20260113,194200,7.8006,7.8006,7.8006,7.8006
USDHKD,20260113,194300,7.8006,7.8006,7.8006,7.8006
USDHKD,20260113,194400,7.8006,7.8006,7.8006,7.8006
USDHKD,20260113,194500,7.8007,7.8009,7.8007,7.8009
USDHKD,20260113,194600,7.8010,7.8011,7.8010,7.8011
USDHKD,20260113,194700,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,194800,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,194900,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,195000,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,195100,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,195200,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,195300,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,195400,7.8011,7.8012,7.8011,7.8011
USDHKD,20260113,195500,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,195600,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,195700,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,195800,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,195900,7.8009,7.8009,7.8009,7.8009
USDHKD,20260113,200000,7.8009,7.8009,7.8008,7.8008
USDHKD,20260113,200100,7.8008,7.8009,7.8008,7.8009
USDHKD,20260113,200200,7.8010,7.8010,7.8006,7.8008
USDHKD,20260113,200300,7.8009,7.8010,7.8009,7.8010
USDHKD,20260113,200400,7.8010,7.8010,7.8010,7.8010
USDHKD,20260113,200500,7.8009,7.8009,7.8009,7.8009
USDHKD,20260113,200600,7.8009,7.8009,7.8009,7.8009
USDHKD,20260113,200700,7.8009,7.8009,7.8009,7.8009
USDHKD,20260113,200800,7.8009,7.8009,7.8009,7.8009
USDHKD,20260113,200900,7.8008,7.8008,7.8006,7.8006
USDHKD,20260113,201000,7.8006,7.8006,7.8006,7.8006
USDHKD,20260113,201100,7.8004,7.8004,7.8003,7.8003
USDHKD,20260113,201200,7.8004,7.8005,7.8004,7.8005
USDHKD,20260113,201300,7.8005,7.8005,7.8005,7.8005
USDHKD,20260113,201400,7.8008,7.8009,7.8007,7.8007
USDHKD,20260113,201500,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,201600,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,201700,7.8006,7.8006,7.8006,7.8006
USDHKD,20260113,201800,7.8006,7.8007,7.8006,7.8007
USDHKD,20260113,201900,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,202000,7.8007,7.8007,7.8006,7.8006
USDHKD,20260113,202100,7.8006,7.8006,7.8006,7.8006
USDHKD,20260113,202200,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,202300,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,202400,7.8007,7.8007,7.8005,7.8005
USDHKD,20260113,202500,7.8006,7.8006,7.8006,7.8006
USDHKD,20260113,202600,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,202700,7.8008,7.8010,7.8008,7.8010
USDHKD,20260113,202800,7.8009,7.8009,7.8009,7.8009
USDHKD,20260113,202900,7.8009,7.8009,7.8009,7.8009
USDHKD,20260113,203000,7.8009,7.8009,7.8008,7.8008
USDHKD,20260113,203100,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,203200,7.8007,7.8008,7.8007,7.8007
USDHKD,20260113,203300,7.8008,7.8008,7.8007,7.8007
USDHKD,20260113,203400,7.8007,7.8008,7.8007,7.8008
USDHKD,20260113,203500,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,203600,7.8007,7.8008,7.8007,7.8008
USDHKD,20260113,203700,7.8008,7.8008,7.8008,7.8008
USDHKD,20260113,203800,7.8008,7.8008,7.8008,7.8008
USDHKD,20260113,203900,7.8008,7.8008,7.8008,7.8008
USDHKD,20260113,204000,7.8008,7.8008,7.8008,7.8008
USDHKD,20260113,204100,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,204200,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,204300,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,204400,7.8007,7.8007,7.8006,7.8007
USDHKD,20260113,204500,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,204600,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,204700,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,204800,7.8006,7.8006,7.8006,7.8006
USDHKD,20260113,204900,7.8006,7.8007,7.8006,7.8006
USDHKD,20260113,205000,7.8006,7.8006,7.8006,7.8006
USDHKD,20260113,205100,7.8006,7.8006,7.8006,7.8006
USDHKD,20260113,205200,7.8006,7.8007,7.8006,7.8007
USDHKD,20260113,205300,7.8006,7.8006,7.8006,7.8006
USDHKD,20260113,205400,7.8007,7.8007,7.8005,7.8005
USDHKD,20260113,205500,7.8004,7.8006,7.8004,7.8005
USDHKD,20260113,205600,7.8006,7.8006,7.8006,7.8006
USDHKD,20260113,205700,7.8006,7.8006,7.8005,7.8005
USDHKD,20260113,205800,7.8004,7.8004,7.8004,7.8004
USDHKD,20260113,205900,7.8004,7.8005,7.8004,7.8005
USDHKD,20260113,210000,7.8006,7.8009,7.8006,7.8008
USDHKD,20260113,210100,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,210200,7.8007,7.8009,7.8007,7.8009
USDHKD,20260113,210300,7.8010,7.8010,7.8010,7.8010
USDHKD,20260113,210400,7.8010,7.8010,7.8010,7.8010
USDHKD,20260113,210500,7.8011,7.8011,7.8010,7.8010
USDHKD,20260113,210600,7.8010,7.8010,7.8010,7.8010
USDHKD,20260113,210700,7.8011,7.8011,7.8010,7.8010
USDHKD,20260113,210800,7.8009,7.8009,7.8009,7.8009
USDHKD,20260113,210900,7.8008,7.8008,7.8008,7.8008
USDHKD,20260113,211000,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,211100,7.8007,7.8007,7.8005,7.8006
USDHKD,20260113,211200,7.8006,7.8006,7.8006,7.8006
USDHKD,20260113,211300,7.8006,7.8006,7.8006,7.8006
USDHKD,20260113,211400,7.8006,7.8006,7.8006,7.8006
USDHKD,20260113,211500,7.8006,7.8006,7.8006,7.8006
USDHKD,20260113,211600,7.8006,7.8006,7.8006,7.8006
USDHKD,20260113,211700,7.8006,7.8006,7.8006,7.8006
USDHKD,20260113,211800,7.8006,7.8006,7.8006,7.8006
USDHKD,20260113,211900,7.8006,7.8006,7.8006,7.8006
USDHKD,20260113,212000,7.8006,7.8006,7.8006,7.8006
USDHKD,20260113,212100,7.8006,7.8006,7.8006,7.8006
USDHKD,20260113,212200,7.8006,7.8006,7.8006,7.8006
USDHKD,20260113,212300,7.8006,7.8006,7.8006,7.8006
USDHKD,20260113,212400,7.8006,7.8006,7.8006,7.8006
USDHKD,20260113,212500,7.8006,7.8006,7.8006,7.8006
USDHKD,20260113,212600,7.8006,7.8006,7.8006,7.8006
USDHKD,20260113,212700,7.8006,7.8006,7.8006,7.8006
USDHKD,20260113,212800,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,212900,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,213000,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,213100,7.8009,7.8009,7.8009,7.8009
USDHKD,20260113,213200,7.8009,7.8009,7.8009,7.8009
USDHKD,20260113,213300,7.8009,7.8009,7.8009,7.8009
USDHKD,20260113,213400,7.8009,7.8009,7.8009,7.8009
USDHKD,20260113,213500,7.8009,7.8009,7.8009,7.8009
USDHKD,20260113,213600,7.8009,7.8010,7.8009,7.8010
USDHKD,20260113,213700,7.8010,7.8010,7.8010,7.8010
USDHKD,20260113,213800,7.8010,7.8010,7.8010,7.8010
USDHKD,20260113,213900,7.8010,7.8010,7.8010,7.8010
USDHKD,20260113,214000,7.8010,7.8010,7.8010,7.8010
USDHKD,20260113,214100,7.8010,7.8010,7.8010,7.8010
USDHKD,20260113,214200,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,214300,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,214400,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,214500,7.8011,7.8013,7.8011,7.8013
USDHKD,20260113,214600,7.8013,7.8013,7.8013,7.8013
USDHKD,20260113,214700,7.8013,7.8013,7.8013,7.8013
USDHKD,20260113,214800,7.8013,7.8013,7.8013,7.8013
USDHKD,20260113,214900,7.8013,7.8013,7.8013,7.8013
USDHKD,20260113,215000,7.8013,7.8013,7.8013,7.8013
USDHKD,20260113,215100,7.8013,7.8014,7.8013,7.8014
USDHKD,20260113,215200,7.8014,7.8014,7.8014,7.8014
USDHKD,20260113,215300,7.8014,7.8014,7.8014,7.8014
USDHKD,20260113,215400,7.8014,7.8014,7.8014,7.8014
USDHKD,20260113,215500,7.8014,7.8014,7.8014,7.8014
USDHKD,20260113,215600,7.8014,7.8014,7.8014,7.8014
USDHKD,20260113,215700,7.8014,7.8014,7.8014,7.8014
USDHKD,20260113,215800,7.8015,7.8016,7.8015,7.8016
USDHKD,20260113,215900,7.8017,7.8017,7.8015,7.8015
USDHKD,20260113,220000,7.8015,7.8015,7.8015,7.8015
USDHKD,20260113,220100,7.8013,7.8013,7.8013,7.8013
USDHKD,20260113,220200,7.8013,7.8013,7.8013,7.8013
USDHKD,20260113,220300,7.8013,7.8013,7.8013,7.8013
USDHKD,20260113,220400,7.8013,7.8013,7.8013,7.8013
USDHKD,20260113,220500,7.8013,7.8013,7.8013,7.8013
USDHKD,20260113,220600,7.8013,7.8013,7.8013,7.8013
USDHKD,20260113,220700,7.8013,7.8013,7.8013,7.8013
USDHKD,20260113,220800,7.8013,7.8013,7.8013,7.8013
USDHKD,20260113,220900,7.8013,7.8013,7.8013,7.8013
USDHKD,20260113,221000,7.8013,7.8013,7.8013,7.8013
USDHKD,20260113,221100,7.8013,7.8013,7.8013,7.8013
USDHKD,20260113,221200,7.8013,7.8013,7.8013,7.8013
USDHKD,20260113,221300,7.8013,7.8013,7.8013,7.8013
USDHKD,20260113,221400,7.8013,7.8013,7.8013,7.8013
USDHKD,20260113,221500,7.8013,7.8013,7.8013,7.8013
USDHKD,20260113,221600,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,221700,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,221800,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,221900,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,222000,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,222100,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,222200,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,222300,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,222400,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,222500,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,222600,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,222700,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,222800,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,222900,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,223000,7.8011,7.8011,7.8010,7.8010
USDHKD,20260113,223100,7.8010,7.8010,7.8010,7.8010
USDHKD,20260113,223200,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,223300,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,223400,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,223500,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,223600,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,223700,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,223800,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,223900,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,224000,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,224100,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,224200,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,224300,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,224400,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,224500,7.8011,7.8011,7.8011,7.8011
USDHKD,20260113,224600,7.8010,7.8010,7.8010,7.8010
USDHKD,20260113,224700,7.8010,7.8010,7.8010,7.8010
USDHKD,20260113,224800,7.8010,7.8010,7.8010,7.8010
USDHKD,20260113,224900,7.8010,7.8010,7.8010,7.8010
USDHKD,20260113,225000,7.8008,7.8008,7.8005,7.8006
USDHKD,20260113,225100,7.8006,7.8006,7.8005,7.8005
USDHKD,20260113,225200,7.8005,7.8005,7.8005,7.8005
USDHKD,20260113,225300,7.8005,7.8005,7.8005,7.8005
USDHKD,20260113,225400,7.8005,7.8005,7.8005,7.8005
USDHKD,20260113,225500,7.8005,7.8005,7.8005,7.8005
USDHKD,20260113,225600,7.8005,7.8005,7.8005,7.8005
USDHKD,20260113,225700,7.8005,7.8005,7.8005,7.8005
USDHKD,20260113,225800,7.8005,7.8005,7.8005,7.8005
USDHKD,20260113,225900,7.8006,7.8007,7.8006,7.8007
USDHKD,20260113,230000,7.8008,7.8008,7.8006,7.8006
USDHKD,20260113,230100,7.8006,7.8006,7.8006,7.8006
USDHKD,20260113,230200,7.8006,7.8006,7.8006,7.8006
USDHKD,20260113,230300,7.8006,7.8006,7.8006,7.8006
USDHKD,20260113,230400,7.8006,7.8006,7.8006,7.8006
USDHKD,20260113,230500,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,230600,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,230700,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,230800,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,230900,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,231000,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,231100,7.8008,7.8008,7.8008,7.8008
USDHKD,20260113,231200,7.8008,7.8008,7.8008,7.8008
USDHKD,20260113,231300,7.8008,7.8008,7.8008,7.8008
USDHKD,20260113,231400,7.8008,7.8008,7.8008,7.8008
USDHKD,20260113,231500,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,231600,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,231700,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,231800,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,231900,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,232000,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,232100,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,232200,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,232300,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,232400,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,232500,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,232600,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,232700,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,232800,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,232900,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,233000,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,233100,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,233200,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,233300,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,233400,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,233500,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,233600,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,233700,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,233800,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,233900,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,234000,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,234100,7.8007,7.8007,7.8007,7.8007
USDHKD,20260113,234200,7.8007,7.8007,7.8004,7.8004
USDHKD,20260113,234300,7.8004,7.8004,7.8004,7.8004
USDHKD,20260113,234400,7.8004,7.8004,7.8004,7.8004
USDHKD,20260113,234500,7.8004,7.8004,7.8004,7.8004
USDHKD,20260113,234600,7.8004,7.8004,7.8004,7.8004
USDHKD,20260113,234700,7.8004,7.8004,7.8004,7.8004
USDHKD,20260113,234800,7.8006,7.8006,7.8006,7.8006
USDHKD,20260113,234900,7.8006,7.8006,7.8006,7.8006
USDHKD,20260113,235000,7.8006,7.8006,7.8006,7.8006
USDHKD,20260113,235100,7.8005,7.8005,7.8005,7.8005
USDHKD,20260113,235200,7.8005,7.8005,7.8005,7.8005
USDHKD,20260113,235300,7.8005,7.8005,7.8005,7.8005
USDHKD,20260113,235400,7.8005,7.8006,7.8005,7.8006
USDHKD,20260113,235500,7.8007,7.8007,7.8006,7.8006
USDHKD,20260113,235600,7.8006,7.8006,7.8006,7.8006
USDHKD,20260113,235700,7.8005,7.8005,7.8004,7.8004
USDHKD,20260113,235800,7.8005,7.8005,7.8003,7.8003
USDHKD,20260113,235900,7.8002,7.8002,7.8001,7.8001
USDHKD,20260114,000000,7.8001,7.8001,7.8001,7.8001
USDMXN,20260113,000100,17.917,17.917,17.915,17.915
USDMXN,20260113,000200,17.916,17.917,17.916,17.917
USDMXN,20260113,000300,17.917,17.917,17.917,17.917
USDMXN,20260113,000400,17.918,17.918,17.917,17.917
USDMXN,20260113,000500,17.917,17.917,17.917,17.917
USDMXN,20260113,000600,17.918,17.918,17.917,17.917
USDMXN,20260113,000700,17.916,17.917,17.916,17.917
USDMXN,20260113,000800,17.919,17.919,17.919,17.919
USDMXN,20260113,000900,17.919,17.919,17.918,17.918
USDMXN,20260113,001000,17.917,17.917,17.915,17.916
USDMXN,20260113,001100,17.915,17.916,17.915,17.916
USDMXN,20260113,001200,17.918,17.918,17.916,17.916
USDMXN,20260113,001300,17.916,17.916,17.916,17.916
USDMXN,20260113,001400,17.918,17.918,17.917,17.917
USDMXN,20260113,001500,17.917,17.919,17.917,17.919
USDMXN,20260113,001600,17.918,17.918,17.917,17.917
USDMXN,20260113,001700,17.917,17.917,17.915,17.917
USDMXN,20260113,001800,17.916,17.918,17.916,17.918
USDMXN,20260113,001900,17.918,17.918,17.917,17.917
USDMXN,20260113,002000,17.915,17.915,17.915,17.915
USDMXN,20260113,002100,17.915,17.918,17.915,17.918
USDMXN,20260113,002200,17.917,17.917,17.913,17.913
USDMXN,20260113,002300,17.913,17.913,17.913,17.913
USDMXN,20260113,002400,17.913,17.916,17.913,17.916
USDMXN,20260113,002500,17.916,17.916,17.916,17.916
USDMXN,20260113,002600,17.915,17.915,17.915,17.915
USDMXN,20260113,002700,17.915,17.915,17.915,17.915
USDMXN,20260113,002800,17.915,17.918,17.915,17.918
USDMXN,20260113,002900,17.918,17.918,17.918,17.918
USDMXN,20260113,003000,17.918,17.918,17.918,17.918
USDMXN,20260113,003100,17.918,17.918,17.918,17.918
USDMXN,20260113,003200,17.918,17.918,17.918,17.918
USDMXN,20260113,003300,17.918,17.918,17.918,17.918
USDMXN,20260113,003400,17.918,17.918,17.918,17.918
USDMXN,20260113,003500,17.919,17.919,17.919,17.919
USDMXN,20260113,003600,17.919,17.919,17.919,17.919
USDMXN,20260113,003700,17.919,17.919,17.919,17.919
USDMXN,20260113,003800,17.919,17.919,17.919,17.919
USDMXN,20260113,003900,17.919,17.919,17.919,17.919
USDMXN,20260113,004000,17.918,17.918,17.918,17.918
USDMXN,20260113,004100,17.919,17.919,17.919,17.919
USDMXN,20260113,004200,17.919,17.919,17.919,17.919
USDMXN,20260113,004300,17.919,17.919,17.919,17.919
USDMXN,20260113,004400,17.919,17.919,17.918,17.918
USDMXN,20260113,004500,17.918,17.918,17.918,17.918
USDMXN,20260113,004600,17.918,17.918,17.918,17.918
USDMXN,20260113,004700,17.919,17.919,17.919,17.919
USDMXN,20260113,004800,17.919,17.919,17.919,17.919
USDMXN,20260113,004900,17.919,17.920,17.919,17.919
USDMXN,20260113,005000,17.919,17.919,17.919,17.919
USDMXN,20260113,005100,17.919,17.919,17.919,17.919
USDMXN,20260113,005200,17.919,17.919,17.919,17.919
USDMXN,20260113,005300,17.919,17.919,17.919,17.919
USDMXN,20260113,005400,17.919,17.919,17.919,17.919
USDMXN,20260113,005500,17.919,17.919,17.919,17.919
USDMXN,20260113,005600,17.919,17.919,17.919,17.919
USDMXN,20260113,005700,17.919,17.919,17.919,17.919
USDMXN,20260113,005800,17.919,17.919,17.919,17.919
USDMXN,20260113,005900,17.919,17.919,17.919,17.919
USDMXN,20260113,010000,17.919,17.919,17.919,17.919
USDMXN,20260113,010100,17.919,17.919,17.919,17.919
USDMXN,20260113,010200,17.921,17.922,17.921,17.922
USDMXN,20260113,010300,17.922,17.922,17.921,17.921
USDMXN,20260113,010400,17.923,17.923,17.922,17.922
USDMXN,20260113,010500,17.922,17.922,17.922,17.922
USDMXN,20260113,010600,17.922,17.922,17.922,17.922
USDMXN,20260113,010700,17.921,17.921,17.921,17.921
USDMXN,20260113,010800,17.922,17.922,17.920,17.920
USDMXN,20260113,010900,17.920,17.920,17.920,17.920
USDMXN,20260113,011000,17.921,17.922,17.921,17.922
USDMXN,20260113,011100,17.922,17.922,17.922,17.922
USDMXN,20260113,011200,17.922,17.922,17.922,17.922
USDMXN,20260113,011300,17.922,17.922,17.922,17.922
USDMXN,20260113,011400,17.922,17.923,17.922,17.923
USDMXN,20260113,011500,17.923,17.923,17.923,17.923
USDMXN,20260113,011600,17.922,17.922,17.922,17.922
USDMXN,20260113,011700,17.922,17.922,17.922,17.922
USDMXN,20260113,011800,17.922,17.922,17.922,17.922
USDMXN,20260113,011900,17.921,17.921,17.921,17.921
USDMXN,20260113,012000,17.921,17.922,17.921,17.922
USDMXN,20260113,012100,17.922,17.922,17.922,17.922
USDMXN,20260113,012200,17.922,17.922,17.922,17.922
USDMXN,20260113,012300,17.922,17.923,17.922,17.922
USDMXN,20260113,012400,17.922,17.923,17.922,17.923
USDMXN,20260113,012500,17.923,17.923,17.923,17.923
USDMXN,20260113,012600,17.923,17.923,17.923,17.923
USDMXN,20260113,012700,17.923,17.923,17.923,17.923
USDMXN,20260113,012800,17.923,17.923,17.923,17.923
USDMXN,20260113,012900,17.923,17.923,17.923,17.923
USDMXN,20260113,013000,17.922,17.922,17.922,17.922
USDMXN,20260113,013100,17.922,17.922,17.922,17.922
USDMXN,20260113,013200,17.923,17.923,17.923,17.923
USDMXN,20260113,013300,17.923,17.923,17.923,17.923
USDMXN,20260113,013400,17.923,17.924,17.923,17.923
USDMXN,20260113,013500,17.923,17.923,17.922,17.922
USDMXN,20260113,013600,17.922,17.922,17.922,17.922
USDMXN,20260113,013700,17.922,17.922,17.922,17.922
USDMXN,20260113,013800,17.922,17.922,17.922,17.922
USDMXN,20260113,013900,17.922,17.922,17.922,17.922
USDMXN,20260113,014000,17.922,17.922,17.922,17.922
USDMXN,20260113,014100,17.923,17.924,17.923,17.923
USDMXN,20260113,014200,17.924,17.924,17.924,17.924
USDMXN,20260113,014300,17.924,17.924,17.924,17.924
USDMXN,20260113,014400,17.924,17.924,17.924,17.924
USDMXN,20260113,014500,17.924,17.924,17.924,17.924
USDMXN,20260113,014600,17.925,17.925,17.924,17.924
USDMXN,20260113,014700,17.924,17.924,17.924,17.924
USDMXN,20260113,014800,17.924,17.924,17.924,17.924
USDMXN,20260113,014900,17.924,17.924,17.924,17.924
USDMXN,20260113,015000,17.923,17.923,17.922,17.922
USDMXN,20260113,015100,17.922,17.922,17.922,17.922
USDMXN,20260113,015200,17.922,17.922,17.922,17.922
USDMXN,20260113,015300,17.922,17.922,17.922,17.922
USDMXN,20260113,015400,17.922,17.922,17.922,17.922
USDMXN,20260113,015500,17.921,17.921,17.920,17.921
USDMXN,20260113,015600,17.921,17.921,17.921,17.921
USDMXN,20260113,015700,17.921,17.921,17.921,17.921
USDMXN,20260113,015800,17.921,17.921,17.921,17.921
USDMXN,20260113,015900,17.920,17.920,17.919,17.919
USDMXN,20260113,020000,17.919,17.919,17.919,17.919
USDMXN,20260113,020100,17.918,17.918,17.918,17.918
USDMXN,20260113,020200,17.917,17.917,17.916,17.916
USDMXN,20260113,020300,17.917,17.918,17.917,17.918
USDMXN,20260113,020400,17.919,17.919,17.918,17.918
USDMXN,20260113,020500,17.919,17.921,17.919,17.921
USDMXN,20260113,020600,17.922,17.922,17.921,17.922
USDMXN,20260113,020700,17.921,17.921,17.921,17.921
USDMXN,20260113,020800,17.921,17.921,17.921,17.921
USDMXN,20260113,020900,17.921,17.921,17.920,17.920
USDMXN,20260113,021000,17.921,17.921,17.921,17.921
USDMXN,20260113,021100,17.921,17.921,17.921,17.921
USDMXN,20260113,021200,17.921,17.921,17.918,17.918
USDMXN,20260113,021300,17.918,17.918,17.918,17.918
USDMXN,20260113,021400,17.918,17.919,17.918,17.919
USDMXN,20260113,021500,17.919,17.919,17.918,17.918
USDMXN,20260113,021600,17.919,17.919,17.918,17.918
USDMXN,20260113,021700,17.919,17.919,17.919,17.919
USDMXN,20260113,021800,17.918,17.921,17.918,17.921
USDMXN,20260113,021900,17.922,17.922,17.922,17.922
USDMXN,20260113,022000,17.922,17.922,17.921,17.921
USDMXN,20260113,022100,17.922,17.922,17.922,17.922
USDMXN,20260113,022200,17.922,17.922,17.920,17.920
USDMXN,20260113,022300,17.919,17.919,17.918,17.919
USDMXN,20260113,022400,17.919,17.919,17.919,17.919
USDMXN,20260113,022500,17.918,17.921,17.918,17.921
USDMXN,20260113,022600,17.920,17.920,17.919,17.919
USDMXN,20260113,022700,17.920,17.920,17.920,17.920
USDMXN,20260113,022800,17.920,17.920,17.919,17.919
USDMXN,20260113,022900,17.920,17.922,17.920,17.922
USDMXN,20260113,023000,17.922,17.922,17.922,17.922
USDMXN,20260113,023100,17.921,17.921,17.919,17.919
USDMXN,20260113,023200,17.918,17.919,17.918,17.919
USDMXN,20260113,023300,17.918,17.920,17.918,17.919
USDMXN,20260113,023400,17.918,17.920,17.918,17.920
USDMXN,20260113,023500,17.921,17.922,17.921,17.922
USDMXN,20260113,023600,17.923,17.923,17.922,17.923
USDMXN,20260113,023700,17.922,17.925,17.922,17.925
USDMXN,20260113,023800,17.926,17.926,17.926,17.926
USDMXN,20260113,023900,17.927,17.927,17.925,17.925
USDMXN,20260113,024000,17.925,17.925,17.925,17.925
USDMXN,20260113,024100,17.924,17.924,17.924,17.924
USDMXN,20260113,024200,17.924,17.925,17.924,17.925
USDMXN,20260113,024300,17.925,17.925,17.925,17.925
USDMXN,20260113,024400,17.923,17.923,17.922,17.922
USDMXN,20260113,024500,17.922,17.922,17.922,17.922
USDMXN,20260113,024600,17.922,17.922,17.922,17.922
USDMXN,20260113,024700,17.921,17.922,17.920,17.922
USDMXN,20260113,024800,17.922,17.922,17.921,17.921
USDMXN,20260113,024900,17.922,17.922,17.919,17.921
USDMXN,20260113,025000,17.920,17.920,17.920,17.920
USDMXN,20260113,025100,17.920,17.920,17.920,17.920
USDMXN,20260113,025200,17.919,17.921,17.919,17.921
USDMXN,20260113,025300,17.922,17.922,17.922,17.922
USDMXN,20260113,025400,17.922,17.922,17.922,17.922
USDMXN,20260113,025500,17.922,17.924,17.922,17.923
USDMXN,20260113,025600,17.924,17.924,17.923,17.923
USDMXN,20260113,025700,17.923,17.923,17.923,17.923
USDMXN,20260113,025800,17.923,17.923,17.922,17.922
USDMXN,20260113,025900,17.923,17.924,17.923,17.924
USDMXN,20260113,030000,17.923,17.923,17.923,17.923
USDMXN,20260113,030100,17.923,17.923,17.922,17.922
USDMXN,20260113,030200,17.923,17.923,17.922,17.922
USDMXN,20260113,030300,17.922,17.922,17.922,17.922
USDMXN,20260113,030400,17.921,17.921,17.920,17.920
USDMXN,20260113,030500,17.921,17.921,17.921,17.921
USDMXN,20260113,030600,17.921,17.921,17.919,17.919
USDMXN,20260113,030700,17.918,17.919,17.918,17.919
USDMXN,20260113,030800,17.918,17.919,17.917,17.917
USDMXN,20260113,030900,17.916,17.917,17.916,17.916
USDMXN,20260113,031000,17.916,17.916,17.916,17.916
USDMXN,20260113,031100,17.916,17.917,17.916,17.916
USDMXN,20260113,031200,17.916,17.916,17.916,17.916
USDMXN,20260113,031300,17.915,17.916,17.915,17.916
USDMXN,20260113,031400,17.917,17.918,17.916,17.916
USDMXN,20260113,031500,17.916,17.916,17.916,17.916
USDMXN,20260113,031600,17.916,17.916,17.916,17.916
USDMXN,20260113,031700,17.917,17.919,17.917,17.919
USDMXN,20260113,031800,17.920,17.920,17.920,17.920
USDMXN,20260113,031900,17.920,17.920,17.920,17.920
USDMXN,20260113,032000,17.920,17.922,17.920,17.921
USDMXN,20260113,032100,17.919,17.919,17.919,17.919
USDMXN,20260113,032200,17.919,17.919,17.919,17.919
USDMXN,20260113,032300,17.919,17.919,17.919,17.919
USDMXN,20260113,032400,17.918,17.919,17.918,17.919
USDMXN,20260113,032500,17.919,17.919,17.919,17.919
USDMXN,20260113,032600,17.919,17.919,17.919,17.919
USDMXN,20260113,032700,17.920,17.920,17.919,17.919
USDMXN,20260113,032800,17.920,17.920,17.919,17.919
USDMXN,20260113,032900,17.919,17.920,17.919,17.920
USDMXN,20260113,033000,17.919,17.920,17.919,17.920
USDMXN,20260113,033100,17.921,17.922,17.921,17.922
USDMXN,20260113,033200,17.922,17.922,17.922,17.922
USDMXN,20260113,033300,17.922,17.922,17.921,17.922
USDMXN,20260113,033400,17.922,17.922,17.922,17.922
USDMXN,20260113,033500,17.922,17.922,17.922,17.922
USDMXN,20260113,033600,17.922,17.922,17.922,17.922
USDMXN,20260113,033700,17.922,17.922,17.922,17.922
USDMXN,20260113,033800,17.921,17.921,17.920,17.920
USDMXN,20260113,033900,17.919,17.919,17.918,17.919
USDMXN,20260113,034000,17.919,17.919,17.918,17.918
USDMXN,20260113,034100,17.918,17.918,17.918,17.918
USDMXN,20260113,034200,17.917,17.917,17.916,17.916
USDMXN,20260113,034300,17.917,17.918,17.917,17.918
USDMXN,20260113,034400,17.919,17.919,17.919,17.919
USDMXN,20260113,034500,17.919,17.919,17.919,17.919
USDMXN,20260113,034600,17.919,17.919,17.919,17.919
USDMXN,20260113,034700,17.919,17.919,17.918,17.918
USDMXN,20260113,034800,17.918,17.918,17.918,17.918
USDMXN,20260113,034900,17.919,17.919,17.918,17.918
USDMXN,20260113,035000,17.918,17.918,17.918,17.918
USDMXN,20260113,035100,17.919,17.919,17.919,17.919
USDMXN,20260113,035200,17.919,17.919,17.918,17.918
USDMXN,20260113,035300,17.919,17.919,17.919,17.919
USDMXN,20260113,035400,17.919,17.919,17.919,17.919
USDMXN,20260113,035500,17.919,17.919,17.919,17.919
USDMXN,20260113,035600,17.919,17.919,17.919,17.919
USDMXN,20260113,035700,17.919,17.919,17.919,17.919
USDMXN,20260113,035800,17.919,17.919,17.919,17.919
USDMXN,20260113,035900,17.919,17.919,17.919,17.919
USDMXN,20260113,040000,17.919,17.919,17.919,17.919
USDMXN,20260113,040100,17.919,17.919,17.918,17.918
USDMXN,20260113,040200,17.919,17.919,17.919,17.919
USDMXN,20260113,040300,17.919,17.919,17.919,17.919
USDMXN,20260113,040400,17.919,17.920,17.919,17.920
USDMXN,20260113,040500,17.922,17.922,17.921,17.921
USDMXN,20260113,040600,17.921,17.922,17.921,17.922
USDMXN,20260113,040700,17.922,17.922,17.921,17.921
USDMXN,20260113,040800,17.920,17.922,17.920,17.922
USDMXN,20260113,040900,17.922,17.922,17.922,17.922
USDMXN,20260113,041000,17.922,17.922,17.922,17.922
USDMXN,20260113,041100,17.920,17.920,17.919,17.919
USDMXN,20260113,041200,17.918,17.919,17.918,17.918
USDMXN,20260113,041300,17.918,17.918,17.918,17.918
USDMXN,20260113,041400,17.918,17.918,17.918,17.918
USDMXN,20260113,041500,17.918,17.918,17.918,17.918
USDMXN,20260113,041600,17.918,17.918,17.918,17.918
USDMXN,20260113,041700,17.918,17.918,17.918,17.918
USDMXN,20260113,041800,17.918,17.918,17.918,17.918
USDMXN,20260113,041900,17.918,17.918,17.918,17.918
USDMXN,20260113,042000,17.918,17.918,17.918,17.918
USDMXN,20260113,042100,17.918,17.918,17.918,17.918
USDMXN,20260113,042200,17.918,17.918,17.918,17.918
USDMXN,20260113,042300,17.918,17.918,17.918,17.918
USDMXN,20260113,042400,17.918,17.918,17.918,17.918
USDMXN,20260113,042500,17.918,17.918,17.918,17.918
USDMXN,20260113,042600,17.918,17.918,17.918,17.918
USDMXN,20260113,042700,17.919,17.919,17.919,17.919
USDMXN,20260113,042800,17.918,17.918,17.918,17.918
USDMXN,20260113,042900,17.918,17.918,17.918,17.918
USDMXN,20260113,043000,17.918,17.918,17.918,17.918
USDMXN,20260113,043100,17.919,17.919,17.918,17.918
USDMXN,20260113,043200,17.918,17.918,17.918,17.918
USDMXN,20260113,043300,17.919,17.919,17.919,17.919
USDMXN,20260113,043400,17.918,17.918,17.918,17.918
USDMXN,20260113,043500,17.918,17.919,17.918,17.919
USDMXN,20260113,043600,17.919,17.919,17.919,17.919
USDMXN,20260113,043700,17.919,17.919,17.919,17.919
USDMXN,20260113,043800,17.919,17.919,17.919,17.919
USDMXN,20260113,043900,17.919,17.919,17.919,17.919
USDMXN,20260113,044000,17.919,17.919,17.919,17.919
USDMXN,20260113,044100,17.919,17.919,17.919,17.919
USDMXN,20260113,044200,17.919,17.919,17.919,17.919
USDMXN,20260113,044300,17.919,17.919,17.919,17.919
USDMXN,20260113,044400,17.919,17.919,17.919,17.919
USDMXN,20260113,044500,17.918,17.921,17.918,17.921
USDMXN,20260113,044600,17.922,17.922,17.922,17.922
USDMXN,20260113,044700,17.922,17.922,17.922,17.922
USDMXN,20260113,044800,17.922,17.922,17.921,17.921
USDMXN,20260113,044900,17.921,17.922,17.921,17.922
USDMXN,20260113,045000,17.921,17.921,17.921,17.921
USDMXN,20260113,045100,17.921,17.922,17.921,17.922
USDMXN,20260113,045200,17.922,17.922,17.922,17.922
USDMXN,20260113,045300,17.921,17.922,17.921,17.922
USDMXN,20260113,045400,17.922,17.922,17.922,17.922
USDMXN,20260113,045500,17.922,17.922,17.922,17.922
USDMXN,20260113,045600,17.922,17.922,17.921,17.921
USDMXN,20260113,045700,17.921,17.921,17.921,17.921
USDMXN,20260113,045800,17.921,17.922,17.921,17.922
USDMXN,20260113,045900,17.922,17.922,17.922,17.922
USDMXN,20260113,050000,17.922,17.922,17.922,17.922
USDMXN,20260113,050100,17.922,17.922,17.922,17.922
USDMXN,20260113,050200,17.922,17.922,17.921,17.921
USDMXN,20260113,050300,17.921,17.921,17.921,17.921
USDMXN,20260113,050400,17.922,17.922,17.922,17.922
USDMXN,20260113,050500,17.922,17.922,17.922,17.922
USDMXN,20260113,050600,17.921,17.921,17.921,17.921
USDMXN,20260113,050700,17.921,17.921,17.919,17.919
USDMXN,20260113,050800,17.918,17.918,17.918,17.918
USDMXN,20260113,050900,17.918,17.918,17.918,17.918
USDMXN,20260113,051000,17.919,17.919,17.918,17.918
USDMXN,20260113,051100,17.918,17.919,17.918,17.919
USDMXN,20260113,051200,17.919,17.919,17.919,17.919
USDMXN,20260113,051300,17.919,17.919,17.919,17.919
USDMXN,20260113,051400,17.919,17.919,17.919,17.919
USDMXN,20260113,051500,17.919,17.919,17.919,17.919
USDMXN,20260113,051600,17.919,17.919,17.919,17.919
USDMXN,20260113,051700,17.919,17.919,17.919,17.919
USDMXN,20260113,051800,17.919,17.919,17.919,17.919
USDMXN,20260113,051900,17.918,17.918,17.918,17.918
USDMXN,20260113,052000,17.918,17.918,17.918,17.918
USDMXN,20260113,052100,17.918,17.918,17.916,17.916
USDMXN,20260113,052200,17.916,17.916,17.915,17.915
USDMXN,20260113,052300,17.915,17.915,17.915,17.915
USDMXN,20260113,052400,17.915,17.915,17.915,17.915
USDMXN,20260113,052500,17.916,17.916,17.916,17.916
USDMXN,20260113,052600,17.916,17.916,17.916,17.916
USDMXN,20260113,052700,17.915,17.915,17.915,17.915
USDMXN,20260113,052800,17.916,17.916,17.916,17.916
USDMXN,20260113,052900,17.916,17.916,17.916,17.916
USDMXN,20260113,053000,17.916,17.916,17.916,17.916
USDMXN,20260113,053100,17.916,17.916,17.916,17.916
USDMXN,20260113,053200,17.916,17.916,17.916,17.916
USDMXN,20260113,053300,17.916,17.916,17.915,17.915
USDMXN,20260113,053400,17.915,17.915,17.915,17.915
USDMXN,20260113,053500,17.915,17.915,17.915,17.915
USDMXN,20260113,053600,17.915,17.916,17.915,17.916
USDMXN,20260113,053700,17.916,17.916,17.916,17.916
USDMXN,20260113,053800,17.916,17.916,17.915,17.915
USDMXN,20260113,053900,17.915,17.915,17.915,17.915
USDMXN,20260113,054000,17.915,17.915,17.915,17.915
USDMXN,20260113,054100,17.915,17.915,17.915,17.915
USDMXN,20260113,054200,17.916,17.916,17.915,17.916
USDMXN,20260113,054300,17.916,17.916,17.916,17.916
USDMXN,20260113,054400,17.916,17.916,17.916,17.916
USDMXN,20260113,054500,17.916,17.916,17.916,17.916
USDMXN,20260113,054600,17.916,17.916,17.916,17.916
USDMXN,20260113,054700,17.917,17.917,17.917,17.917
USDMXN,20260113,054800,17.917,17.917,17.917,17.917
USDMXN,20260113,054900,17.916,17.916,17.916,17.916
USDMXN,20260113,055000,17.915,17.915,17.915,17.915
USDMXN,20260113,055100,17.915,17.916,17.915,17.916
USDMXN,20260113,055200,17.916,17.916,17.916,17.916
USDMXN,20260113,055300,17.915,17.915,17.915,17.915
USDMXN,20260113,055400,17.915,17.915,17.915,17.915
USDMXN,20260113,055500,17.915,17.915,17.915,17.915
USDMXN,20260113,055600,17.914,17.914,17.914,17.914
USDMXN,20260113,055700,17.913,17.913,17.912,17.912
USDMXN,20260113,055800,17.912,17.912,17.912,17.912
USDMXN,20260113,055900,17.912,17.912,17.912,17.912
USDMXN,20260113,060000,17.912,17.912,17.912,17.912
USDMXN,20260113,060100,17.912,17.912,17.912,17.912
USDMXN,20260113,060200,17.912,17.912,17.912,17.912
USDMXN,20260113,060300,17.912,17.912,17.912,17.912
USDMXN,20260113,060400,17.912,17.912,17.912,17.912
USDMXN,20260113,060500,17.912,17.912,17.912,17.912
USDMXN,20260113,060600,17.912,17.914,17.912,17.914
USDMXN,20260113,060700,17.915,17.916,17.915,17.916
USDMXN,20260113,060800,17.915,17.915,17.915,17.915
USDMXN,20260113,060900,17.915,17.915,17.915,17.915
USDMXN,20260113,061000,17.915,17.915,17.915,17.915
USDMXN,20260113,061100,17.915,17.915,17.915,17.915
USDMXN,20260113,061200,17.915,17.915,17.915,17.915
USDMXN,20260113,061300,17.915,17.915,17.915,17.915
USDMXN,20260113,061400,17.914,17.914,17.914,17.914
USDMXN,20260113,061500,17.915,17.915,17.915,17.915
USDMXN,20260113,061600,17.915,17.915,17.914,17.914
USDMXN,20260113,061700,17.915,17.915,17.915,17.915
USDMXN,20260113,061800,17.915,17.915,17.915,17.915
USDMXN,20260113,061900,17.915,17.915,17.913,17.913
USDMXN,20260113,062000,17.913,17.913,17.912,17.912
USDMXN,20260113,062100,17.912,17.912,17.912,17.912
USDMXN,20260113,062200,17.912,17.912,17.912,17.912
USDMXN,20260113,062300,17.912,17.912,17.912,17.912
USDMXN,20260113,062400,17.912,17.912,17.912,17.912
USDMXN,20260113,062500,17.912,17.912,17.912,17.912
USDMXN,20260113,062600,17.911,17.911,17.911,17.911
USDMXN,20260113,062700,17.910,17.910,17.909,17.909
USDMXN,20260113,062800,17.909,17.909,17.908,17.908
USDMXN,20260113,062900,17.909,17.909,17.908,17.909
USDMXN,20260113,063000,17.908,17.908,17.908,17.908
USDMXN,20260113,063100,17.908,17.908,17.908,17.908
USDMXN,20260113,063200,17.908,17.908,17.908,17.908
USDMXN,20260113,063300,17.909,17.909,17.909,17.909
USDMXN,20260113,063400,17.909,17.909,17.909,17.909
USDMXN,20260113,063500,17.909,17.909,17.908,17.908
USDMXN,20260113,063600,17.909,17.909,17.909,17.909
USDMXN,20260113,063700,17.909,17.909,17.909,17.909
USDMXN,20260113,063800,17.909,17.909,17.909,17.909
USDMXN,20260113,063900,17.909,17.909,17.909,17.909
USDMXN,20260113,064000,17.909,17.909,17.908,17.908
USDMXN,20260113,064100,17.908,17.908,17.908,17.908
USDMXN,20260113,064200,17.909,17.909,17.909,17.909
USDMXN,20260113,064300,17.909,17.909,17.909,17.909
USDMXN,20260113,064400,17.909,17.909,17.909,17.909
USDMXN,20260113,064500,17.908,17.909,17.908,17.908
USDMXN,20260113,064600,17.908,17.908,17.908,17.908
USDMXN,20260113,064700,17.908,17.908,17.908,17.908
USDMXN,20260113,064800,17.908,17.908,17.908,17.908
USDMXN,20260113,064900,17.908,17.908,17.908,17.908
USDMXN,20260113,065000,17.908,17.908,17.908,17.908
USDMXN,20260113,065100,17.908,17.908,17.908,17.908
USDMXN,20260113,065200,17.908,17.908,17.908,17.908
USDMXN,20260113,065300,17.908,17.908,17.908,17.908
USDMXN,20260113,065400,17.908,17.908,17.908,17.908
USDMXN,20260113,065500,17.908,17.908,17.908,17.908
USDMXN,20260113,065600,17.908,17.909,17.908,17.909
USDMXN,20260113,065700,17.908,17.908,17.908,17.908
USDMXN,20260113,065800,17.908,17.908,17.908,17.908
USDMXN,20260113,065900,17.908,17.908,17.908,17.908
USDMXN,20260113,070000,17.908,17.908,17.908,17.908
USDMXN,20260113,070100,17.909,17.909,17.909,17.909
USDMXN,20260113,070200,17.908,17.908,17.908,17.908
USDMXN,20260113,070300,17.908,17.908,17.908,17.908
USDMXN,20260113,070400,17.908,17.908,17.908,17.908
USDMXN,20260113,070500,17.908,17.908,17.908,17.908
USDMXN,20260113,070600,17.908,17.909,17.908,17.909
USDMXN,20260113,070700,17.909,17.910,17.909,17.910
USDMXN,20260113,070800,17.911,17.912,17.911,17.912
USDMXN,20260113,070900,17.912,17.912,17.912,17.912
USDMXN,20260113,071000,17.912,17.912,17.912,17.912
USDMXN,20260113,071100,17.912,17.912,17.912,17.912
USDMXN,20260113,071200,17.911,17.911,17.911,17.911
USDMXN,20260113,071300,17.912,17.912,17.912,17.912
USDMXN,20260113,071400,17.912,17.913,17.912,17.912
USDMXN,20260113,071500,17.912,17.912,17.912,17.912
USDMXN,20260113,071600,17.912,17.912,17.911,17.911
USDMXN,20260113,071700,17.912,17.912,17.912,17.912
USDMXN,20260113,071800,17.912,17.912,17.912,17.912
USDMXN,20260113,071900,17.912,17.912,17.912,17.912
USDMXN,20260113,072000,17.912,17.912,17.912,17.912
USDMXN,20260113,072100,17.912,17.912,17.911,17.911
USDMXN,20260113,072200,17.912,17.912,17.912,17.912
USDMXN,20260113,072300,17.911,17.913,17.911,17.913
USDMXN,20260113,072400,17.913,17.913,17.913,17.913
USDMXN,20260113,072500,17.913,17.913,17.913,17.913
USDMXN,20260113,072600,17.910,17.910,17.907,17.909
USDMXN,20260113,072700,17.908,17.908,17.908,17.908
USDMXN,20260113,072800,17.908,17.908,17.907,17.908
USDMXN,20260113,072900,17.908,17.908,17.908,17.908
USDMXN,20260113,073000,17.908,17.908,17.908,17.908
USDMXN,20260113,073100,17.907,17.908,17.907,17.907
USDMXN,20260113,073200,17.907,17.907,17.905,17.905
USDMXN,20260113,073300,17.906,17.907,17.906,17.907
USDMXN,20260113,073400,17.908,17.908,17.908,17.908
USDMXN,20260113,073500,17.908,17.909,17.908,17.908
USDMXN,20260113,073600,17.908,17.909,17.907,17.909
USDMXN,20260113,073700,17.910,17.911,17.910,17.911
USDMXN,20260113,073800,17.912,17.912,17.911,17.912
USDMXN,20260113,073900,17.912,17.912,17.912,17.912
USDMXN,20260113,074000,17.912,17.912,17.912,17.912
USDMXN,20260113,074100,17.912,17.912,17.912,17.912
USDMXN,20260113,074200,17.911,17.911,17.911,17.911
USDMXN,20260113,074300,17.911,17.911,17.911,17.911
USDMXN,20260113,074400,17.911,17.911,17.911,17.911
USDMXN,20260113,074500,17.911,17.915,17.911,17.915
USDMXN,20260113,074600,17.915,17.915,17.915,17.915
USDMXN,20260113,074700,17.915,17.915,17.915,17.915
USDMXN,20260113,074800,17.918,17.919,17.918,17.919
USDMXN,20260113,074900,17.919,17.919,17.918,17.918
USDMXN,20260113,075000,17.918,17.918,17.918,17.918
USDMXN,20260113,075100,17.917,17.917,17.917,17.917
USDMXN,20260113,075200,17.917,17.917,17.917,17.917
USDMXN,20260113,075300,17.917,17.918,17.917,17.917
USDMXN,20260113,075400,17.918,17.918,17.918,17.918
USDMXN,20260113,075500,17.919,17.919,17.918,17.918
USDMXN,20260113,075600,17.919,17.919,17.919,17.919
USDMXN,20260113,075700,17.917,17.917,17.917,17.917
USDMXN,20260113,075800,17.917,17.917,17.917,17.917
USDMXN,20260113,075900,17.917,17.917,17.917,17.917
USDMXN,20260113,080000,17.917,17.917,17.917,17.917
USDMXN,20260113,080100,17.916,17.918,17.916,17.918
USDMXN,20260113,080200,17.919,17.919,17.918,17.918
USDMXN,20260113,080300,17.917,17.917,17.916,17.916
USDMXN,20260113,080400,17.915,17.915,17.915,17.915
USDMXN,20260113,080500,17.915,17.915,17.915,17.915
USDMXN,20260113,080600,17.915,17.915,17.915,17.915
USDMXN,20260113,080700,17.915,17.916,17.915,17.916
USDMXN,20260113,080800,17.916,17.916,17.916,17.916
USDMXN,20260113,080900,17.917,17.919,17.917,17.919
USDMXN,20260113,081000,17.919,17.920,17.919,17.920
USDMXN,20260113,081100,17.920,17.922,17.920,17.922
USDMXN,20260113,081200,17.921,17.921,17.919,17.919
USDMXN,20260113,081300,17.919,17.919,17.919,17.919
USDMXN,20260113,081400,17.922,17.922,17.922,17.922
USDMXN,20260113,081500,17.922,17.922,17.922,17.922
USDMXN,20260113,081600,17.922,17.922,17.922,17.922
USDMXN,20260113,081700,17.922,17.922,17.921,17.921
USDMXN,20260113,081800,17.922,17.922,17.922,17.922
USDMXN,20260113,081900,17.921,17.921,17.921,17.921
USDMXN,20260113,082000,17.921,17.921,17.921,17.921
USDMXN,20260113,082100,17.921,17.922,17.921,17.921
USDMXN,20260113,082200,17.922,17.925,17.921,17.925
USDMXN,20260113,082300,17.924,17.925,17.924,17.925
USDMXN,20260113,082400,17.924,17.924,17.923,17.923
USDMXN,20260113,082500,17.923,17.923,17.923,17.923
USDMXN,20260113,082600,17.922,17.922,17.921,17.921
USDMXN,20260113,082700,17.922,17.922,17.921,17.921
USDMXN,20260113,082800,17.921,17.921,17.919,17.919
USDMXN,20260113,082900,17.920,17.920,17.919,17.919
USDMXN,20260113,083000,17.919,17.919,17.919,17.919
USDMXN,20260113,083100,17.918,17.918,17.918,17.918
USDMXN,20260113,083200,17.918,17.919,17.918,17.918
USDMXN,20260113,083300,17.918,17.918,17.918,17.918
USDMXN,20260113,083400,17.919,17.919,17.918,17.918
USDMXN,20260113,083500,17.919,17.919,17.918,17.918
USDMXN,20260113,083600,17.918,17.918,17.918,17.918
USDMXN,20260113,083700,17.919,17.919,17.918,17.919
USDMXN,20260113,083800,17.920,17.920,17.917,17.917
USDMXN,20260113,083900,17.918,17.918,17.917,17.917
USDMXN,20260113,084000,17.915,17.915,17.913,17.913
USDMXN,20260113,084100,17.914,17.915,17.914,17.915
USDMXN,20260113,084200,17.914,17.914,17.913,17.913
USDMXN,20260113,084300,17.914,17.915,17.914,17.915
USDMXN,20260113,084400,17.915,17.915,17.915,17.915
USDMXN,20260113,084500,17.916,17.916,17.916,17.916
USDMXN,20260113,084600,17.916,17.916,17.913,17.914
USDMXN,20260113,084700,17.913,17.914,17.913,17.914
USDMXN,20260113,084800,17.914,17.914,17.914,17.914
USDMXN,20260113,084900,17.915,17.915,17.914,17.914
USDMXN,20260113,085000,17.914,17.914,17.914,17.914
USDMXN,20260113,085100,17.914,17.914,17.913,17.913
USDMXN,20260113,085200,17.913,17.913,17.913,17.913
USDMXN,20260113,085300,17.914,17.914,17.914,17.914
USDMXN,20260113,085400,17.913,17.913,17.912,17.912
USDMXN,20260113,085500,17.913,17.913,17.913,17.913
USDMXN,20260113,085600,17.912,17.912,17.912,17.912
USDMXN,20260113,085700,17.912,17.913,17.912,17.913
USDMXN,20260113,085800,17.913,17.913,17.912,17.912
USDMXN,20260113,085900,17.912,17.912,17.912,17.912
USDMXN,20260113,090000,17.913,17.913,17.912,17.913
USDMXN,20260113,090100,17.914,17.914,17.913,17.913
USDMXN,20260113,090200,17.913,17.913,17.912,17.912
USDMXN,20260113,090300,17.913,17.913,17.913,17.913
USDMXN,20260113,090400,17.913,17.913,17.912,17.912
USDMXN,20260113,090500,17.912,17.912,17.912,17.912
USDMXN,20260113,090600,17.911,17.911,17.910,17.910
USDMXN,20260113,090700,17.909,17.909,17.909,17.909
USDMXN,20260113,090800,17.909,17.909,17.909,17.909
USDMXN,20260113,090900,17.909,17.909,17.909,17.909
USDMXN,20260113,091000,17.908,17.909,17.908,17.909
USDMXN,20260113,091100,17.909,17.909,17.909,17.909
USDMXN,20260113,091200,17.910,17.912,17.910,17.912
USDMXN,20260113,091300,17.913,17.913,17.912,17.912
USDMXN,20260113,091400,17.911,17.911,17.909,17.910
USDMXN,20260113,091500,17.911,17.911,17.911,17.911
USDMXN,20260113,091600,17.913,17.914,17.913,17.914
USDMXN,20260113,091700,17.914,17.914,17.913,17.913
USDMXN,20260113,091800,17.913,17.913,17.913,17.913
USDMXN,20260113,091900,17.915,17.915,17.915,17.915
USDMXN,20260113,092000,17.915,17.916,17.915,17.915
USDMXN,20260113,092100,17.914,17.914,17.913,17.913
USDMXN,20260113,092200,17.913,17.913,17.913,17.913
USDMXN,20260113,092300,17.914,17.914,17.913,17.913
USDMXN,20260113,092400,17.913,17.913,17.913,17.913
USDMXN,20260113,092500,17.913,17.913,17.912,17.912
USDMXN,20260113,092600,17.913,17.915,17.913,17.915
USDMXN,20260113,092700,17.915,17.915,17.915,17.915
USDMXN,20260113,092800,17.915,17.915,17.915,17.915
USDMXN,20260113,092900,17.915,17.915,17.914,17.914
USDMXN,20260113,093000,17.913,17.913,17.913,17.913
USDMXN,20260113,093100,17.913,17.913,17.912,17.912
USDMXN,20260113,093200,17.912,17.913,17.912,17.913
USDMXN,20260113,093300,17.913,17.913,17.913,17.913
USDMXN,20260113,093400,17.914,17.914,17.913,17.913
USDMXN,20260113,093500,17.914,17.914,17.914,17.914
USDMXN,20260113,093600,17.914,17.914,17.913,17.913
USDMXN,20260113,093700,17.913,17.913,17.913,17.913
USDMXN,20260113,093800,17.913,17.913,17.913,17.913
USDMXN,20260113,093900,17.913,17.913,17.912,17.912
USDMXN,20260113,094000,17.913,17.913,17.912,17.912
USDMXN,20260113,094100,17.912,17.912,17.912,17.912
USDMXN,20260113,094200,17.913,17.913,17.912,17.912
USDMXN,20260113,094300,17.913,17.913,17.912,17.912
USDMXN,20260113,094400,17.912,17.912,17.911,17.911
USDMXN,20260113,094500,17.910,17.910,17.909,17.909
USDMXN,20260113,094600,17.909,17.909,17.909,17.909
USDMXN,20260113,094700,17.908,17.908,17.908,17.908
USDMXN,20260113,094800,17.908,17.908,17.907,17.907
USDMXN,20260113,094900,17.907,17.907,17.906,17.906
USDMXN,20260113,095000,17.907,17.907,17.906,17.907
USDMXN,20260113,095100,17.907,17.907,17.907,17.907
USDMXN,20260113,095200,17.906,17.907,17.906,17.906
USDMXN,20260113,095300,17.906,17.906,17.905,17.905
USDMXN,20260113,095400,17.906,17.906,17.905,17.905
USDMXN,20260113,095500,17.904,17.904,17.902,17.903
USDMXN,20260113,095600,17.902,17.902,17.900,17.900
USDMXN,20260113,095700,17.900,17.900,17.899,17.899
USDMXN,20260113,095800,17.899,17.899,17.899,17.899
USDMXN,20260113,095900,17.900,17.900,17.900,17.900
USDMXN,20260113,100000,17.900,17.900,17.899,17.899
USDMXN,20260113,100100,17.899,17.899,17.899,17.899
USDMXN,20260113,100200,17.898,17.899,17.898,17.899
USDMXN,20260113,100300,17.898,17.899,17.898,17.899
USDMXN,20260113,100400,17.898,17.899,17.898,17.899
USDMXN,20260113,100500,17.899,17.899,17.899,17.899
USDMXN,20260113,100600,17.900,17.900,17.899,17.900
USDMXN,20260113,100700,17.899,17.900,17.899,17.900
USDMXN,20260113,100800,17.899,17.899,17.899,17.899
USDMXN,20260113,100900,17.899,17.900,17.899,17.900
USDMXN,20260113,101000,17.900,17.900,17.900,17.900
USDMXN,20260113,101100,17.900,17.900,17.900,17.900
USDMXN,20260113,101200,17.900,17.900,17.900,17.900
USDMXN,20260113,101300,17.900,17.900,17.900,17.900
USDMXN,20260113,101400,17.900,17.900,17.900,17.900
USDMXN,20260113,101500,17.900,17.900,17.900,17.900
USDMXN,20260113,101600,17.900,17.900,17.899,17.899
USDMXN,20260113,101700,17.900,17.900,17.900,17.900
USDMXN,20260113,101800,17.901,17.902,17.901,17.902
USDMXN,20260113,101900,17.901,17.902,17.901,17.902
USDMXN,20260113,102000,17.901,17.902,17.901,17.902
USDMXN,20260113,102100,17.902,17.902,17.902,17.902
USDMXN,20260113,102200,17.902,17.902,17.902,17.902
USDMXN,20260113,102300,17.902,17.902,17.902,17.902
USDMXN,20260113,102400,17.902,17.902,17.902,17.902
USDMXN,20260113,102500,17.902,17.902,17.902,17.902
USDMXN,20260113,102600,17.902,17.902,17.902,17.902
USDMXN,20260113,102700,17.902,17.902,17.902,17.902
USDMXN,20260113,102800,17.903,17.903,17.903,17.903
USDMXN,20260113,102900,17.902,17.902,17.902,17.902
USDMXN,20260113,103000,17.902,17.902,17.902,17.902
USDMXN,20260113,103100,17.904,17.905,17.904,17.904
USDMXN,20260113,103200,17.903,17.903,17.903,17.903
USDMXN,20260113,103300,17.903,17.903,17.903,17.903
USDMXN,20260113,103400,17.903,17.903,17.902,17.902
USDMXN,20260113,103500,17.901,17.901,17.901,17.901
USDMXN,20260113,103600,17.901,17.901,17.900,17.900
USDMXN,20260113,103700,17.899,17.899,17.899,17.899
USDMXN,20260113,103800,17.900,17.900,17.900,17.900
USDMXN,20260113,103900,17.899,17.899,17.899,17.899
USDMXN,20260113,104000,17.899,17.899,17.897,17.897
USDMXN,20260113,104100,17.897,17.897,17.897,17.897
USDMXN,20260113,104200,17.898,17.900,17.898,17.900
USDMXN,20260113,104300,17.901,17.901,17.899,17.899
USDMXN,20260113,104400,17.898,17.898,17.897,17.897
USDMXN,20260113,104500,17.898,17.903,17.898,17.903
USDMXN,20260113,104600,17.902,17.902,17.899,17.899
USDMXN,20260113,104700,17.898,17.899,17.898,17.899
USDMXN,20260113,104800,17.899,17.899,17.899,17.899
USDMXN,20260113,104900,17.899,17.899,17.899,17.899
USDMXN,20260113,105000,17.899,17.900,17.898,17.898
USDMXN,20260113,105100,17.897,17.897,17.897,17.897
USDMXN,20260113,105200,17.897,17.897,17.897,17.897
USDMXN,20260113,105300,17.898,17.898,17.897,17.898
USDMXN,20260113,105400,17.897,17.897,17.897,17.897
USDMXN,20260113,105500,17.898,17.899,17.898,17.899
USDMXN,20260113,105600,17.899,17.901,17.899,17.900
USDMXN,20260113,105700,17.899,17.899,17.899,17.899
USDMXN,20260113,105800,17.899,17.899,17.899,17.899
USDMXN,20260113,105900,17.899,17.899,17.899,17.899
USDMXN,20260113,110000,17.899,17.899,17.899,17.899
USDMXN,20260113,110100,17.899,17.899,17.899,17.899
USDMXN,20260113,110200,17.899,17.900,17.899,17.900
USDMXN,20260113,110300,17.899,17.899,17.899,17.899
USDMXN,20260113,110400,17.898,17.899,17.898,17.899
USDMXN,20260113,110500,17.900,17.900,17.900,17.900
USDMXN,20260113,110600,17.899,17.899,17.899,17.899
USDMXN,20260113,110700,17.899,17.899,17.899,17.899
USDMXN,20260113,110800,17.899,17.899,17.899,17.899
USDMXN,20260113,110900,17.899,17.900,17.899,17.900
USDMXN,20260113,111000,17.900,17.900,17.899,17.900
USDMXN,20260113,111100,17.901,17.901,17.900,17.900
USDMXN,20260113,111200,17.899,17.900,17.899,17.899
USDMXN,20260113,111300,17.899,17.899,17.899,17.899
USDMXN,20260113,111400,17.899,17.900,17.899,17.899
USDMXN,20260113,111500,17.899,17.900,17.899,17.900
USDMXN,20260113,111600,17.900,17.900,17.900,17.900
USDMXN,20260113,111700,17.900,17.900,17.900,17.900
USDMXN,20260113,111800,17.901,17.901,17.901,17.901
USDMXN,20260113,111900,17.901,17.901,17.900,17.900
USDMXN,20260113,112000,17.900,17.900,17.900,17.900
USDMXN,20260113,112100,17.899,17.900,17.899,17.900
USDMXN,20260113,112200,17.900,17.900,17.900,17.900
USDMXN,20260113,112300,17.899,17.899,17.899,17.899
USDMXN,20260113,112400,17.899,17.899,17.899,17.899
USDMXN,20260113,112500,17.899,17.899,17.899,17.899
USDMXN,20260113,112600,17.899,17.900,17.899,17.900
USDMXN,20260113,112700,17.899,17.899,17.899,17.899
USDMXN,20260113,112800,17.899,17.900,17.899,17.899
USDMXN,20260113,112900,17.899,17.899,17.899,17.899
USDMXN,20260113,113000,17.899,17.899,17.899,17.899
USDMXN,20260113,113100,17.899,17.899,17.899,17.899
USDMXN,20260113,113200,17.899,17.899,17.899,17.899
USDMXN,20260113,113300,17.900,17.900,17.899,17.899
USDMXN,20260113,113400,17.899,17.899,17.899,17.899
USDMXN,20260113,113500,17.901,17.901,17.901,17.901
USDMXN,20260113,113600,17.901,17.901,17.901,17.901
USDMXN,20260113,113700,17.901,17.902,17.901,17.902
USDMXN,20260113,113800,17.902,17.902,17.902,17.902
USDMXN,20260113,113900,17.901,17.901,17.900,17.900
USDMXN,20260113,114000,17.899,17.901,17.899,17.900
USDMXN,20260113,114100,17.899,17.899,17.899,17.899
USDMXN,20260113,114200,17.900,17.901,17.900,17.900
USDMXN,20260113,114300,17.901,17.901,17.900,17.900
USDMXN,20260113,114400,17.899,17.900,17.899,17.900
USDMXN,20260113,114500,17.901,17.902,17.901,17.902
USDMXN,20260113,114600,17.903,17.903,17.902,17.902
USDMXN,20260113,114700,17.902,17.902,17.902,17.902
USDMXN,20260113,114800,17.902,17.902,17.902,17.902
USDMXN,20260113,114900,17.902,17.902,17.902,17.902
USDMXN,20260113,115000,17.902,17.902,17.902,17.902
USDMXN,20260113,115100,17.902,17.902,17.902,17.902
USDMXN,20260113,115200,17.902,17.902,17.902,17.902
USDMXN,20260113,115300,17.902,17.902,17.902,17.902
USDMXN,20260113,115400,17.902,17.902,17.902,17.902
USDMXN,20260113,115500,17.902,17.902,17.902,17.902
USDMXN,20260113,115600,17.902,17.902,17.902,17.902
USDMXN,20260113,115700,17.902,17.902,17.902,17.902
USDMXN,20260113,115800,17.902,17.902,17.901,17.901
USDMXN,20260113,115900,17.901,17.901,17.901,17.901
USDMXN,20260113,120000,17.901,17.902,17.901,17.902
USDMXN,20260113,120100,17.902,17.902,17.902,17.902
USDMXN,20260113,120200,17.902,17.902,17.902,17.902
USDMXN,20260113,120300,17.903,17.906,17.903,17.906
USDMXN,20260113,120400,17.906,17.906,17.906,17.906
USDMXN,20260113,120500,17.906,17.907,17.906,17.907
USDMXN,20260113,120600,17.908,17.908,17.908,17.908
USDMXN,20260113,120700,17.908,17.908,17.907,17.908
USDMXN,20260113,120800,17.907,17.907,17.904,17.904
USDMXN,20260113,120900,17.904,17.904,17.904,17.904
USDMXN,20260113,121000,17.905,17.905,17.904,17.904
USDMXN,20260113,121100,17.903,17.903,17.903,17.903
USDMXN,20260113,121200,17.903,17.903,17.903,17.903
USDMXN,20260113,121300,17.903,17.903,17.903,17.903
USDMXN,20260113,121400,17.903,17.903,17.903,17.903
USDMXN,20260113,121500,17.903,17.903,17.902,17.902
USDMXN,20260113,121600,17.903,17.903,17.903,17.903
USDMXN,20260113,121700,17.903,17.903,17.902,17.902
USDMXN,20260113,121800,17.902,17.903,17.902,17.903
USDMXN,20260113,121900,17.904,17.904,17.904,17.904
USDMXN,20260113,122000,17.903,17.903,17.903,17.903
USDMXN,20260113,122100,17.904,17.904,17.903,17.903
USDMXN,20260113,122200,17.903,17.903,17.902,17.902
USDMXN,20260113,122300,17.901,17.902,17.901,17.902
USDMXN,20260113,122400,17.902,17.902,17.902,17.902
USDMXN,20260113,122500,17.903,17.903,17.903,17.903
USDMXN,20260113,122600,17.903,17.903,17.903,17.903
USDMXN,20260113,122700,17.903,17.903,17.903,17.903
USDMXN,20260113,122800,17.902,17.902,17.902,17.902
USDMXN,20260113,122900,17.902,17.905,17.902,17.905
USDMXN,20260113,123000,17.904,17.904,17.904,17.904
USDMXN,20260113,123100,17.904,17.904,17.903,17.903
USDMXN,20260113,123200,17.903,17.903,17.903,17.903
USDMXN,20260113,123300,17.903,17.903,17.903,17.903
USDMXN,20260113,123400,17.904,17.904,17.904,17.904
USDMXN,20260113,123500,17.905,17.906,17.905,17.906
USDMXN,20260113,123600,17.906,17.906,17.906,17.906
USDMXN,20260113,123700,17.906,17.906,17.906,17.906
USDMXN,20260113,123800,17.906,17.906,17.905,17.905
USDMXN,20260113,123900,17.906,17.907,17.906,17.907
USDMXN,20260113,124000,17.906,17.906,17.906,17.906
USDMXN,20260113,124100,17.906,17.906,17.906,17.906
USDMXN,20260113,124200,17.906,17.906,17.905,17.905
USDMXN,20260113,124300,17.904,17.904,17.904,17.904
USDMXN,20260113,124400,17.904,17.906,17.904,17.906
USDMXN,20260113,124500,17.906,17.906,17.906,17.906
USDMXN,20260113,124600,17.905,17.905,17.905,17.905
USDMXN,20260113,124700,17.905,17.905,17.905,17.905
USDMXN,20260113,124800,17.905,17.905,17.904,17.904
USDMXN,20260113,124900,17.902,17.902,17.902,17.902
USDMXN,20260113,125000,17.902,17.902,17.902,17.902
USDMXN,20260113,125100,17.903,17.903,17.903,17.903
USDMXN,20260113,125200,17.903,17.903,17.902,17.902
USDMXN,20260113,125300,17.902,17.902,17.902,17.902
USDMXN,20260113,125400,17.902,17.902,17.902,17.902
USDMXN,20260113,125500,17.901,17.901,17.900,17.900
USDMXN,20260113,125600,17.901,17.901,17.899,17.899
USDMXN,20260113,125700,17.899,17.899,17.899,17.899
USDMXN,20260113,125800,17.899,17.899,17.899,17.899
USDMXN,20260113,125900,17.899,17.899,17.899,17.899
USDMXN,20260113,130000,17.899,17.899,17.899,17.899
USDMXN,20260113,130100,17.900,17.901,17.900,17.901
USDMXN,20260113,130200,17.901,17.901,17.900,17.900
USDMXN,20260113,130300,17.900,17.900,17.900,17.900
USDMXN,20260113,130400,17.899,17.900,17.899,17.900
USDMXN,20260113,130500,17.900,17.900,17.900,17.900
USDMXN,20260113,130600,17.901,17.902,17.901,17.902
USDMXN,20260113,130700,17.902,17.903,17.902,17.903
USDMXN,20260113,130800,17.903,17.903,17.903,17.903
USDMXN,20260113,130900,17.903,17.903,17.902,17.902
USDMXN,20260113,131000,17.903,17.903,17.903,17.903
USDMXN,20260113,131100,17.904,17.906,17.904,17.906
USDMXN,20260113,131200,17.906,17.906,17.905,17.905
USDMXN,20260113,131300,17.904,17.904,17.903,17.903
USDMXN,20260113,131400,17.904,17.905,17.904,17.905
USDMXN,20260113,131500,17.906,17.907,17.905,17.906
USDMXN,20260113,131600,17.906,17.906,17.906,17.906
USDMXN,20260113,131700,17.906,17.906,17.906,17.906
USDMXN,20260113,131800,17.906,17.906,17.906,17.906
USDMXN,20260113,131900,17.904,17.904,17.904,17.904
USDMXN,20260113,132000,17.904,17.904,17.904,17.904
USDMXN,20260113,132100,17.903,17.904,17.903,17.904
USDMXN,20260113,132200,17.904,17.904,17.904,17.904
USDMXN,20260113,132300,17.905,17.905,17.905,17.905
USDMXN,20260113,132400,17.904,17.905,17.904,17.905
USDMXN,20260113,132500,17.906,17.908,17.906,17.907
USDMXN,20260113,132600,17.907,17.907,17.907,17.907
USDMXN,20260113,132700,17.907,17.907,17.907,17.907
USDMXN,20260113,132800,17.908,17.909,17.908,17.908
USDMXN,20260113,132900,17.907,17.907,17.905,17.905
USDMXN,20260113,133000,17.904,17.904,17.904,17.904
USDMXN,20260113,133100,17.904,17.904,17.901,17.901
USDMXN,20260113,133200,17.900,17.900,17.899,17.899
USDMXN,20260113,133300,17.898,17.898,17.896,17.896
USDMXN,20260113,133400,17.897,17.898,17.897,17.897
USDMXN,20260113,133500,17.898,17.900,17.898,17.900
USDMXN,20260113,133600,17.900,17.900,17.899,17.899
USDMXN,20260113,133700,17.900,17.900,17.900,17.900
USDMXN,20260113,133800,17.901,17.901,17.900,17.900
USDMXN,20260113,133900,17.899,17.900,17.899,17.900
USDMXN,20260113,134000,17.901,17.902,17.901,17.902
USDMXN,20260113,134100,17.903,17.907,17.903,17.907
USDMXN,20260113,134200,17.906,17.906,17.906,17.906
USDMXN,20260113,134300,17.907,17.909,17.907,17.909
USDMXN,20260113,134400,17.909,17.909,17.909,17.909
USDMXN,20260113,134500,17.908,17.909,17.908,17.908
USDMXN,20260113,134600,17.907,17.907,17.906,17.906
USDMXN,20260113,134700,17.906,17.906,17.906,17.906
USDMXN,20260113,134800,17.906,17.906,17.906,17.906
USDMXN,20260113,134900,17.907,17.912,17.907,17.912
USDMXN,20260113,135000,17.912,17.912,17.912,17.912
USDMXN,20260113,135100,17.913,17.914,17.910,17.910
USDMXN,20260113,135200,17.909,17.909,17.909,17.909
USDMXN,20260113,135300,17.910,17.910,17.909,17.909
USDMXN,20260113,135400,17.910,17.911,17.910,17.911
USDMXN,20260113,135500,17.911,17.912,17.911,17.912
USDMXN,20260113,135600,17.913,17.913,17.912,17.912
USDMXN,20260113,135700,17.912,17.912,17.912,17.912
USDMXN,20260113,135800,17.913,17.915,17.913,17.914
USDMXN,20260113,135900,17.914,17.914,17.914,17.914
USDMXN,20260113,140000,17.915,17.915,17.915,17.915
USDMXN,20260113,140100,17.916,17.916,17.915,17.915
USDMXN,20260113,140200,17.914,17.914,17.909,17.909
USDMXN,20260113,140300,17.908,17.908,17.902,17.903
USDMXN,20260113,140400,17.904,17.904,17.899,17.900
USDMXN,20260113,140500,17.899,17.900,17.897,17.897
USDMXN,20260113,140600,17.898,17.902,17.897,17.898
USDMXN,20260113,140700,17.897,17.898,17.894,17.895
USDMXN,20260113,140800,17.896,17.898,17.895,17.895
USDMXN,20260113,140900,17.894,17.894,17.892,17.892
USDMXN,20260113,141000,17.891,17.893,17.888,17.893
USDMXN,20260113,141100,17.892,17.892,17.889,17.889
USDMXN,20260113,141200,17.888,17.888,17.886,17.887
USDMXN,20260113,141300,17.888,17.889,17.888,17.889
USDMXN,20260113,141400,17.890,17.893,17.888,17.893
USDMXN,20260113,141500,17.894,17.896,17.894,17.896
USDMXN,20260113,141600,17.896,17.897,17.895,17.895
USDMXN,20260113,141700,17.896,17.896,17.892,17.892
USDMXN,20260113,141800,17.891,17.891,17.889,17.889
USDMXN,20260113,141900,17.890,17.890,17.890,17.890
USDMXN,20260113,142000,17.889,17.891,17.886,17.886
USDMXN,20260113,142100,17.887,17.888,17.880,17.881
USDMXN,20260113,142200,17.882,17.884,17.882,17.884
USDMXN,20260113,142300,17.883,17.884,17.877,17.877
USDMXN,20260113,142400,17.874,17.879,17.874,17.878
USDMXN,20260113,142500,17.877,17.881,17.876,17.881
USDMXN,20260113,142600,17.880,17.880,17.873,17.874
USDMXN,20260113,142700,17.875,17.877,17.875,17.877
USDMXN,20260113,142800,17.878,17.881,17.878,17.878
USDMXN,20260113,142900,17.877,17.877,17.872,17.872
USDMXN,20260113,143000,17.873,17.877,17.873,17.875
USDMXN,20260113,143100,17.874,17.874,17.840,17.851
USDMXN,20260113,143200,17.852,17.856,17.847,17.848
USDMXN,20260113,143300,17.847,17.854,17.847,17.848
USDMXN,20260113,143400,17.847,17.859,17.844,17.858
USDMXN,20260113,143500,17.856,17.862,17.855,17.855
USDMXN,20260113,143600,17.854,17.862,17.853,17.862
USDMXN,20260113,143700,17.863,17.871,17.863,17.870
USDMXN,20260113,143800,17.869,17.876,17.869,17.874
USDMXN,20260113,143900,17.873,17.879,17.871,17.875
USDMXN,20260113,144000,17.874,17.874,17.867,17.870
USDMXN,20260113,144100,17.871,17.871,17.868,17.869
USDMXN,20260113,144200,17.867,17.867,17.859,17.859
USDMXN,20260113,144300,17.858,17.863,17.858,17.862
USDMXN,20260113,144400,17.864,17.866,17.861,17.861
USDMXN,20260113,144500,17.860,17.864,17.860,17.863
USDMXN,20260113,144600,17.864,17.866,17.864,17.865
USDMXN,20260113,144700,17.864,17.866,17.864,17.865
USDMXN,20260113,144800,17.866,17.866,17.864,17.865
USDMXN,20260113,144900,17.864,17.865,17.860,17.860
USDMXN,20260113,145000,17.861,17.866,17.860,17.865
USDMXN,20260113,145100,17.864,17.864,17.861,17.863
USDMXN,20260113,145200,17.864,17.864,17.863,17.864
USDMXN,20260113,145300,17.865,17.873,17.865,17.870
USDMXN,20260113,145400,17.871,17.871,17.869,17.869
USDMXN,20260113,145500,17.870,17.872,17.868,17.868
USDMXN,20260113,145600,17.869,17.870,17.869,17.870
USDMXN,20260113,145700,17.871,17.871,17.865,17.865
USDMXN,20260113,145800,17.864,17.865,17.862,17.865
USDMXN,20260113,145900,17.866,17.871,17.866,17.868
USDMXN,20260113,150000,17.867,17.867,17.865,17.865
USDMXN,20260113,150100,17.864,17.865,17.859,17.860
USDMXN,20260113,150200,17.859,17.860,17.859,17.860
USDMXN,20260113,150300,17.861,17.865,17.861,17.865
USDMXN,20260113,150400,17.866,17.867,17.866,17.867
USDMXN,20260113,150500,17.866,17.866,17.862,17.862
USDMXN,20260113,150600,17.861,17.861,17.860,17.860
USDMXN,20260113,150700,17.859,17.859,17.855,17.858
USDMXN,20260113,150800,17.857,17.858,17.856,17.857
USDMXN,20260113,150900,17.856,17.857,17.855,17.857
USDMXN,20260113,151000,17.858,17.861,17.858,17.861
USDMXN,20260113,151100,17.860,17.861,17.859,17.860
USDMXN,20260113,151200,17.861,17.861,17.857,17.858
USDMXN,20260113,151300,17.857,17.861,17.857,17.861
USDMXN,20260113,151400,17.860,17.862,17.860,17.861
USDMXN,20260113,151500,17.862,17.863,17.862,17.862
USDMXN,20260113,151600,17.863,17.863,17.859,17.859
USDMXN,20260113,151700,17.860,17.863,17.860,17.863
USDMXN,20260113,151800,17.864,17.867,17.864,17.865
USDMXN,20260113,151900,17.864,17.867,17.864,17.866
USDMXN,20260113,152000,17.865,17.866,17.865,17.866
USDMXN,20260113,152100,17.867,17.867,17.867,17.867
USDMXN,20260113,152200,17.867,17.867,17.865,17.866
USDMXN,20260113,152300,17.865,17.865,17.862,17.862
USDMXN,20260113,152400,17.863,17.864,17.863,17.864
USDMXN,20260113,152500,17.863,17.863,17.862,17.863
USDMXN,20260113,152600,17.862,17.863,17.859,17.860
USDMXN,20260113,152700,17.861,17.864,17.861,17.863
USDMXN,20260113,152800,17.862,17.863,17.862,17.863
USDMXN,20260113,152900,17.862,17.864,17.861,17.861
USDMXN,20260113,153000,17.862,17.862,17.859,17.859
USDMXN,20260113,153100,17.860,17.865,17.860,17.860
USDMXN,20260113,153200,17.861,17.861,17.859,17.859
USDMXN,20260113,153300,17.860,17.862,17.859,17.862
USDMXN,20260113,153400,17.861,17.861,17.858,17.858
USDMXN,20260113,153500,17.859,17.859,17.850,17.850
USDMXN,20260113,153600,17.851,17.853,17.850,17.851
USDMXN,20260113,153700,17.852,17.854,17.850,17.851
USDMXN,20260113,153800,17.850,17.853,17.847,17.853
USDMXN,20260113,153900,17.854,17.858,17.854,17.857
USDMXN,20260113,154000,17.858,17.858,17.854,17.857
USDMXN,20260113,154100,17.858,17.860,17.856,17.860
USDMXN,20260113,154200,17.861,17.861,17.859,17.859
USDMXN,20260113,154300,17.858,17.861,17.858,17.858
USDMXN,20260113,154400,17.857,17.860,17.856,17.858
USDMXN,20260113,154500,17.857,17.858,17.853,17.854
USDMXN,20260113,154600,17.855,17.856,17.854,17.854
USDMXN,20260113,154700,17.853,17.853,17.850,17.852
USDMXN,20260113,154800,17.851,17.856,17.851,17.854
USDMXN,20260113,154900,17.855,17.856,17.854,17.856
USDMXN,20260113,155000,17.857,17.857,17.854,17.854
USDMXN,20260113,155100,17.853,17.854,17.851,17.854
USDMXN,20260113,155200,17.855,17.858,17.855,17.858
USDMXN,20260113,155300,17.857,17.858,17.857,17.857
USDMXN,20260113,155400,17.858,17.860,17.858,17.859
USDMXN,20260113,155500,17.858,17.858,17.857,17.857
USDMXN,20260113,155600,17.858,17.858,17.856,17.856
USDMXN,20260113,155700,17.855,17.855,17.853,17.853
USDMXN,20260113,155800,17.853,17.853,17.853,17.853
USDMXN,20260113,155900,17.853,17.854,17.853,17.854
USDMXN,20260113,160000,17.853,17.855,17.853,17.855
USDMXN,20260113,160100,17.854,17.855,17.854,17.855
USDMXN,20260113,160200,17.856,17.858,17.856,17.858
USDMXN,20260113,160300,17.859,17.861,17.859,17.860
USDMXN,20260113,160400,17.859,17.861,17.859,17.861
USDMXN,20260113,160500,17.862,17.863,17.862,17.862
USDMXN,20260113,160600,17.861,17.863,17.860,17.860
USDMXN,20260113,160700,17.861,17.861,17.857,17.857
USDMXN,20260113,160800,17.856,17.857,17.855,17.857
USDMXN,20260113,160900,17.858,17.861,17.858,17.861
USDMXN,20260113,161000,17.862,17.862,17.861,17.862
USDMXN,20260113,161100,17.863,17.865,17.863,17.864
USDMXN,20260113,161200,17.865,17.865,17.863,17.863
USDMXN,20260113,161300,17.864,17.864,17.861,17.862
USDMXN,20260113,161400,17.863,17.865,17.863,17.863
USDMXN,20260113,161500,17.864,17.866,17.864,17.866
USDMXN,20260113,161600,17.867,17.867,17.866,17.867
USDMXN,20260113,161700,17.866,17.866,17.865,17.865
USDMXN,20260113,161800,17.866,17.868,17.866,17.868
USDMXN,20260113,161900,17.869,17.874,17.869,17.871
USDMXN,20260113,162000,17.870,17.870,17.867,17.868
USDMXN,20260113,162100,17.867,17.869,17.867,17.867
USDMXN,20260113,162200,17.868,17.868,17.866,17.866
USDMXN,20260113,162300,17.866,17.866,17.860,17.860
USDMXN,20260113,162400,17.861,17.863,17.861,17.861
USDMXN,20260113,162500,17.860,17.865,17.860,17.864
USDMXN,20260113,162600,17.865,17.869,17.865,17.867
USDMXN,20260113,162700,17.868,17.874,17.868,17.874
USDMXN,20260113,162800,17.875,17.878,17.875,17.878
USDMXN,20260113,162900,17.879,17.879,17.874,17.875
USDMXN,20260113,163000,17.874,17.874,17.874,17.874
USDMXN,20260113,163100,17.875,17.878,17.875,17.876
USDMXN,20260113,163200,17.875,17.875,17.874,17.874
USDMXN,20260113,163300,17.873,17.873,17.872,17.872
USDMXN,20260113,163400,17.872,17.872,17.872,17.872
USDMXN,20260113,163500,17.873,17.874,17.872,17.873
USDMXN,20260113,163600,17.872,17.875,17.872,17.873
USDMXN,20260113,163700,17.872,17.873,17.872,17.873
USDMXN,20260113,163800,17.872,17.873,17.872,17.872
USDMXN,20260113,163900,17.871,17.872,17.871,17.871
USDMXN,20260113,164000,17.872,17.872,17.871,17.871
USDMXN,20260113,164100,17.871,17.871,17.871,17.871
USDMXN,20260113,164200,17.871,17.871,17.870,17.870
USDMXN,20260113,164300,17.870,17.870,17.868,17.868
USDMXN,20260113,164400,17.867,17.868,17.865,17.865
USDMXN,20260113,164500,17.866,17.866,17.863,17.863
USDMXN,20260113,164600,17.863,17.863,17.863,17.863
USDMXN,20260113,164700,17.863,17.863,17.862,17.862
USDMXN,20260113,164800,17.861,17.861,17.859,17.860
USDMXN,20260113,164900,17.859,17.862,17.859,17.860
USDMXN,20260113,165000,17.861,17.862,17.860,17.862
USDMXN,20260113,165100,17.861,17.861,17.859,17.859
USDMXN,20260113,165200,17.860,17.861,17.859,17.859
USDMXN,20260113,165300,17.860,17.860,17.857,17.857
USDMXN,20260113,165400,17.856,17.856,17.854,17.855
USDMXN,20260113,165500,17.854,17.854,17.848,17.848
USDMXN,20260113,165600,17.849,17.850,17.846,17.846
USDMXN,20260113,165700,17.845,17.845,17.842,17.842
USDMXN,20260113,165800,17.843,17.853,17.843,17.852
USDMXN,20260113,165900,17.853,17.854,17.853,17.853
USDMXN,20260113,170000,17.852,17.853,17.852,17.853
USDMXN,20260113,170100,17.852,17.852,17.849,17.850
USDMXN,20260113,170200,17.849,17.850,17.847,17.849
USDMXN,20260113,170300,17.850,17.850,17.847,17.847
USDMXN,20260113,170400,17.848,17.850,17.848,17.850
USDMXN,20260113,170500,17.851,17.854,17.851,17.854
USDMXN,20260113,170600,17.853,17.854,17.850,17.850
USDMXN,20260113,170700,17.851,17.851,17.846,17.849
USDMXN,20260113,170800,17.848,17.851,17.848,17.850
USDMXN,20260113,170900,17.851,17.851,17.850,17.851
USDMXN,20260113,171000,17.852,17.857,17.852,17.857
USDMXN,20260113,171100,17.858,17.858,17.855,17.856
USDMXN,20260113,171200,17.855,17.857,17.855,17.856
USDMXN,20260113,171300,17.857,17.859,17.857,17.857
USDMXN,20260113,171400,17.858,17.858,17.857,17.857
USDMXN,20260113,171500,17.858,17.858,17.857,17.857
USDMXN,20260113,171600,17.858,17.860,17.858,17.859
USDMXN,20260113,171700,17.859,17.859,17.859,17.859
USDMXN,20260113,171800,17.860,17.862,17.859,17.862
USDMXN,20260113,171900,17.862,17.862,17.862,17.862
USDMXN,20260113,172000,17.862,17.862,17.862,17.862
USDMXN,20260113,172100,17.861,17.861,17.861,17.861
USDMXN,20260113,172200,17.861,17.862,17.861,17.861
USDMXN,20260113,172300,17.861,17.861,17.861,17.861
USDMXN,20260113,172400,17.860,17.860,17.858,17.859
USDMXN,20260113,172500,17.858,17.859,17.858,17.858
USDMXN,20260113,172600,17.859,17.859,17.857,17.857
USDMXN,20260113,172700,17.856,17.856,17.856,17.856
USDMXN,20260113,172800,17.857,17.860,17.857,17.858
USDMXN,20260113,172900,17.859,17.859,17.858,17.858
USDMXN,20260113,173000,17.859,17.859,17.856,17.856
USDMXN,20260113,173100,17.855,17.855,17.846,17.846
USDMXN,20260113,173200,17.845,17.847,17.845,17.845
USDMXN,20260113,173300,17.844,17.844,17.842,17.842
USDMXN,20260113,173400,17.841,17.842,17.841,17.841
USDMXN,20260113,173500,17.842,17.842,17.841,17.841
USDMXN,20260113,173600,17.841,17.841,17.841,17.841
USDMXN,20260113,173700,17.842,17.844,17.842,17.844
USDMXN,20260113,173800,17.844,17.846,17.844,17.845
USDMXN,20260113,173900,17.844,17.845,17.844,17.844
USDMXN,20260113,174000,17.845,17.846,17.845,17.845
USDMXN,20260113,174100,17.846,17.846,17.846,17.846
USDMXN,20260113,174200,17.845,17.850,17.845,17.850
USDMXN,20260113,174300,17.849,17.849,17.845,17.845
USDMXN,20260113,174400,17.846,17.847,17.846,17.847
USDMXN,20260113,174500,17.848,17.851,17.848,17.851
USDMXN,20260113,174600,17.850,17.850,17.849,17.849
USDMXN,20260113,174700,17.850,17.850,17.848,17.848
USDMXN,20260113,174800,17.847,17.848,17.847,17.848
USDMXN,20260113,174900,17.847,17.848,17.847,17.848
USDMXN,20260113,175000,17.848,17.848,17.847,17.847
USDMXN,20260113,175100,17.848,17.849,17.848,17.849
USDMXN,20260113,175200,17.849,17.850,17.849,17.849
USDMXN,20260113,175300,17.850,17.850,17.850,17.850
USDMXN,20260113,175400,17.851,17.853,17.851,17.853
USDMXN,20260113,175500,17.854,17.856,17.853,17.856
USDMXN,20260113,175600,17.857,17.857,17.856,17.856
USDMXN,20260113,175700,17.855,17.855,17.852,17.852
USDMXN,20260113,175800,17.853,17.853,17.852,17.852
USDMXN,20260113,175900,17.851,17.851,17.851,17.851
USDMXN,20260113,180000,17.851,17.851,17.850,17.850
USDMXN,20260113,180100,17.849,17.849,17.848,17.848
USDMXN,20260113,180200,17.847,17.848,17.847,17.848
USDMXN,20260113,180300,17.848,17.848,17.848,17.848
USDMXN,20260113,180400,17.848,17.848,17.848,17.848
USDMXN,20260113,180500,17.849,17.849,17.849,17.849
USDMXN,20260113,180600,17.848,17.849,17.848,17.848
USDMXN,20260113,180700,17.848,17.848,17.848,17.848
USDMXN,20260113,180800,17.847,17.847,17.847,17.847
USDMXN,20260113,180900,17.847,17.847,17.847,17.847
USDMXN,20260113,181000,17.847,17.847,17.847,17.847
USDMXN,20260113,181100,17.847,17.849,17.847,17.848
USDMXN,20260113,181200,17.849,17.850,17.849,17.850
USDMXN,20260113,181300,17.851,17.852,17.851,17.852
USDMXN,20260113,181400,17.851,17.854,17.851,17.854
USDMXN,20260113,181500,17.853,17.853,17.853,17.853
USDMXN,20260113,181600,17.853,17.853,17.851,17.851
USDMXN,20260113,181700,17.850,17.850,17.849,17.850
USDMXN,20260113,181800,17.851,17.853,17.851,17.853
USDMXN,20260113,181900,17.853,17.853,17.852,17.852
USDMXN,20260113,182000,17.851,17.852,17.851,17.851
USDMXN,20260113,182100,17.850,17.850,17.849,17.849
USDMXN,20260113,182200,17.849,17.849,17.848,17.848
USDMXN,20260113,182300,17.847,17.847,17.847,17.847
USDMXN,20260113,182400,17.847,17.847,17.847,17.847
USDMXN,20260113,182500,17.847,17.847,17.847,17.847
USDMXN,20260113,182600,17.848,17.850,17.848,17.850
USDMXN,20260113,182700,17.849,17.849,17.849,17.849
USDMXN,20260113,182800,17.848,17.848,17.848,17.848
USDMXN,20260113,182900,17.847,17.847,17.847,17.847
USDMXN,20260113,183000,17.847,17.847,17.846,17.846
USDMXN,20260113,183100,17.845,17.845,17.844,17.844
USDMXN,20260113,183200,17.845,17.852,17.845,17.848
USDMXN,20260113,183300,17.848,17.848,17.846,17.846
USDMXN,20260113,183400,17.847,17.847,17.847,17.847
USDMXN,20260113,183500,17.847,17.847,17.846,17.846
USDMXN,20260113,183600,17.847,17.849,17.847,17.848
USDMXN,20260113,183700,17.847,17.847,17.847,17.847
USDMXN,20260113,183800,17.846,17.846,17.845,17.845
USDMXN,20260113,183900,17.845,17.845,17.845,17.845
USDMXN,20260113,184000,17.846,17.848,17.846,17.848
USDMXN,20260113,184100,17.847,17.848,17.847,17.848
USDMXN,20260113,184200,17.848,17.848,17.847,17.847
USDMXN,20260113,184300,17.847,17.847,17.847,17.847
USDMXN,20260113,184400,17.846,17.846,17.845,17.845
USDMXN,20260113,184500,17.846,17.847,17.846,17.847
USDMXN,20260113,184600,17.846,17.846,17.846,17.846
USDMXN,20260113,184700,17.847,17.848,17.847,17.848
USDMXN,20260113,184800,17.849,17.849,17.848,17.848
USDMXN,20260113,184900,17.847,17.848,17.847,17.848
USDMXN,20260113,185000,17.848,17.848,17.847,17.847
USDMXN,20260113,185100,17.847,17.848,17.847,17.848
USDMXN,20260113,185200,17.849,17.849,17.849,17.849
USDMXN,20260113,185300,17.848,17.849,17.848,17.849
USDMXN,20260113,185400,17.849,17.850,17.849,17.850
USDMXN,20260113,185500,17.850,17.850,17.849,17.849
USDMXN,20260113,185600,17.850,17.851,17.850,17.851
USDMXN,20260113,185700,17.852,17.853,17.852,17.853
USDMXN,20260113,185800,17.854,17.854,17.853,17.854
USDMXN,20260113,185900,17.853,17.854,17.853,17.854
USDMXN,20260113,190000,17.854,17.854,17.854,17.854
USDMXN,20260113,190100,17.855,17.855,17.855,17.855
USDMXN,20260113,190200,17.856,17.857,17.856,17.857
USDMXN,20260113,190300,17.856,17.857,17.855,17.855
USDMXN,20260113,190400,17.856,17.857,17.856,17.857
USDMXN,20260113,190500,17.856,17.857,17.855,17.856
USDMXN,20260113,190600,17.857,17.857,17.856,17.857
USDMXN,20260113,190700,17.856,17.856,17.855,17.855
USDMXN,20260113,190800,17.854,17.854,17.854,17.854
USDMXN,20260113,190900,17.854,17.857,17.854,17.857
USDMXN,20260113,191000,17.856,17.856,17.856,17.856
USDMXN,20260113,191100,17.855,17.855,17.855,17.855
USDMXN,20260113,191200,17.855,17.855,17.854,17.855
USDMXN,20260113,191300,17.855,17.855,17.855,17.855
USDMXN,20260113,191400,17.855,17.855,17.850,17.850
USDMXN,20260113,191500,17.849,17.849,17.846,17.846
USDMXN,20260113,191600,17.845,17.846,17.845,17.846
USDMXN,20260113,191700,17.847,17.848,17.847,17.848
USDMXN,20260113,191800,17.848,17.851,17.848,17.851
USDMXN,20260113,191900,17.852,17.852,17.851,17.851
USDMXN,20260113,192000,17.851,17.852,17.851,17.851
USDMXN,20260113,192100,17.852,17.852,17.852,17.852
USDMXN,20260113,192200,17.852,17.852,17.852,17.852
USDMXN,20260113,192300,17.852,17.852,17.848,17.848
USDMXN,20260113,192400,17.847,17.847,17.845,17.846
USDMXN,20260113,192500,17.845,17.846,17.845,17.845
USDMXN,20260113,192600,17.845,17.845,17.845,17.845
USDMXN,20260113,192700,17.845,17.845,17.845,17.845
USDMXN,20260113,192800,17.845,17.845,17.845,17.845
USDMXN,20260113,192900,17.845,17.845,17.845,17.845
USDMXN,20260113,193000,17.844,17.844,17.840,17.840
USDMXN,20260113,193100,17.841,17.841,17.841,17.841
USDMXN,20260113,193200,17.841,17.841,17.840,17.840
USDMXN,20260113,193300,17.839,17.839,17.838,17.838
USDMXN,20260113,193400,17.837,17.837,17.833,17.833
USDMXN,20260113,193500,17.834,17.834,17.834,17.834
USDMXN,20260113,193600,17.834,17.834,17.831,17.831
USDMXN,20260113,193700,17.830,17.830,17.827,17.828
USDMXN,20260113,193800,17.827,17.828,17.826,17.826
USDMXN,20260113,193900,17.826,17.826,17.826,17.826
USDMXN,20260113,194000,17.825,17.825,17.821,17.821
USDMXN,20260113,194100,17.822,17.822,17.822,17.822
USDMXN,20260113,194200,17.822,17.822,17.822,17.822
USDMXN,20260113,194300,17.821,17.822,17.821,17.822
USDMXN,20260113,194400,17.821,17.821,17.817,17.818
USDMXN,20260113,194500,17.817,17.817,17.812,17.812
USDMXN,20260113,194600,17.811,17.811,17.809,17.811
USDMXN,20260113,194700,17.811,17.811,17.809,17.809
USDMXN,20260113,194800,17.810,17.812,17.810,17.812
USDMXN,20260113,194900,17.812,17.812,17.812,17.812
USDMXN,20260113,195000,17.811,17.815,17.810,17.815
USDMXN,20260113,195100,17.816,17.816,17.816,17.816
USDMXN,20260113,195200,17.817,17.819,17.817,17.818
USDMXN,20260113,195300,17.819,17.819,17.819,17.819
USDMXN,20260113,195400,17.819,17.819,17.819,17.819
USDMXN,20260113,195500,17.819,17.819,17.819,17.819
USDMXN,20260113,195600,17.819,17.819,17.816,17.816
USDMXN,20260113,195700,17.817,17.818,17.817,17.818
USDMXN,20260113,195800,17.819,17.819,17.819,17.819
USDMXN,20260113,195900,17.820,17.820,17.819,17.819
USDMXN,20260113,200000,17.820,17.820,17.820,17.820
USDMXN,20260113,200100,17.820,17.822,17.820,17.822
USDMXN,20260113,200200,17.822,17.822,17.822,17.822
USDMXN,20260113,200300,17.823,17.824,17.823,17.824
USDMXN,20260113,200400,17.825,17.826,17.825,17.826
USDMXN,20260113,200500,17.826,17.827,17.826,17.827
USDMXN,20260113,200600,17.826,17.827,17.825,17.827
USDMXN,20260113,200700,17.828,17.830,17.828,17.830
USDMXN,20260113,200800,17.831,17.831,17.831,17.831
USDMXN,20260113,200900,17.830,17.830,17.830,17.830
USDMXN,20260113,201000,17.831,17.832,17.831,17.832
USDMXN,20260113,201100,17.831,17.831,17.828,17.830
USDMXN,20260113,201200,17.831,17.831,17.830,17.830
USDMXN,20260113,201300,17.831,17.833,17.831,17.833
USDMXN,20260113,201400,17.832,17.833,17.831,17.831
USDMXN,20260113,201500,17.830,17.830,17.830,17.830
USDMXN,20260113,201600,17.830,17.830,17.828,17.829
USDMXN,20260113,201700,17.828,17.831,17.828,17.831
USDMXN,20260113,201800,17.830,17.830,17.830,17.830
USDMXN,20260113,201900,17.831,17.835,17.831,17.835
USDMXN,20260113,202000,17.834,17.834,17.831,17.831
USDMXN,20260113,202100,17.832,17.832,17.830,17.830
USDMXN,20260113,202200,17.831,17.832,17.831,17.831
USDMXN,20260113,202300,17.832,17.832,17.831,17.832
USDMXN,20260113,202400,17.832,17.832,17.832,17.832
USDMXN,20260113,202500,17.833,17.833,17.832,17.832
USDMXN,20260113,202600,17.833,17.834,17.832,17.834
USDMXN,20260113,202700,17.835,17.837,17.835,17.837
USDMXN,20260113,202800,17.837,17.837,17.836,17.836
USDMXN,20260113,202900,17.835,17.836,17.835,17.836
USDMXN,20260113,203000,17.836,17.839,17.836,17.839
USDMXN,20260113,203100,17.838,17.840,17.838,17.840
USDMXN,20260113,203200,17.840,17.840,17.840,17.840
USDMXN,20260113,203300,17.840,17.840,17.840,17.840
USDMXN,20260113,203400,17.841,17.843,17.841,17.843
USDMXN,20260113,203500,17.842,17.842,17.840,17.840
USDMXN,20260113,203600,17.841,17.843,17.841,17.843
USDMXN,20260113,203700,17.844,17.844,17.844,17.844
USDMXN,20260113,203800,17.844,17.845,17.844,17.845
USDMXN,20260113,203900,17.844,17.844,17.844,17.844
USDMXN,20260113,204000,17.844,17.846,17.844,17.846
USDMXN,20260113,204100,17.845,17.845,17.841,17.842
USDMXN,20260113,204200,17.841,17.842,17.840,17.842
USDMXN,20260113,204300,17.841,17.841,17.839,17.839
USDMXN,20260113,204400,17.839,17.840,17.839,17.839
USDMXN,20260113,204500,17.840,17.840,17.839,17.839
USDMXN,20260113,204600,17.839,17.840,17.839,17.840
USDMXN,20260113,204700,17.841,17.842,17.841,17.842
USDMXN,20260113,204800,17.843,17.844,17.843,17.844
USDMXN,20260113,204900,17.844,17.844,17.844,17.844
USDMXN,20260113,205000,17.844,17.844,17.843,17.843
USDMXN,20260113,205100,17.843,17.843,17.841,17.841
USDMXN,20260113,205200,17.842,17.842,17.841,17.841
USDMXN,20260113,205300,17.842,17.842,17.842,17.842
USDMXN,20260113,205400,17.841,17.841,17.839,17.839
USDMXN,20260113,205500,17.839,17.839,17.839,17.839
USDMXN,20260113,205600,17.839,17.839,17.838,17.838
USDMXN,20260113,205700,17.839,17.839,17.839,17.839
USDMXN,20260113,205800,17.839,17.839,17.839,17.839
USDMXN,20260113,205900,17.839,17.841,17.839,17.841
USDMXN,20260113,210000,17.842,17.843,17.842,17.842
USDMXN,20260113,210100,17.843,17.843,17.842,17.842
USDMXN,20260113,210200,17.842,17.842,17.842,17.842
USDMXN,20260113,210300,17.843,17.848,17.843,17.847
USDMXN,20260113,210400,17.846,17.847,17.845,17.847
USDMXN,20260113,210500,17.846,17.846,17.845,17.845
USDMXN,20260113,210600,17.846,17.846,17.846,17.846
USDMXN,20260113,210700,17.845,17.845,17.845,17.845
USDMXN,20260113,210800,17.845,17.845,17.841,17.841
USDMXN,20260113,210900,17.840,17.840,17.838,17.838
USDMXN,20260113,211000,17.836,17.836,17.835,17.836
USDMXN,20260113,211100,17.837,17.837,17.836,17.836
USDMXN,20260113,211200,17.835,17.835,17.833,17.833
USDMXN,20260113,211300,17.832,17.834,17.832,17.834
USDMXN,20260113,211400,17.835,17.835,17.835,17.835
USDMXN,20260113,211500,17.835,17.835,17.835,17.835
USDMXN,20260113,211600,17.835,17.835,17.835,17.835
USDMXN,20260113,211700,17.835,17.835,17.835,17.835
USDMXN,20260113,211800,17.835,17.835,17.834,17.834
USDMXN,20260113,211900,17.835,17.835,17.835,17.835
USDMXN,20260113,212000,17.835,17.835,17.834,17.834
USDMXN,20260113,212100,17.834,17.835,17.834,17.834
USDMXN,20260113,212200,17.833,17.834,17.833,17.833
USDMXN,20260113,212300,17.833,17.833,17.833,17.833
USDMXN,20260113,212400,17.831,17.831,17.829,17.829
USDMXN,20260113,212500,17.828,17.828,17.828,17.828
USDMXN,20260113,212600,17.828,17.830,17.828,17.830
USDMXN,20260113,212700,17.829,17.830,17.829,17.830
USDMXN,20260113,212800,17.829,17.832,17.829,17.832
USDMXN,20260113,212900,17.832,17.832,17.832,17.832
USDMXN,20260113,213000,17.833,17.833,17.833,17.833
USDMXN,20260113,213100,17.832,17.832,17.830,17.830
USDMXN,20260113,213200,17.831,17.831,17.831,17.831
USDMXN,20260113,213300,17.833,17.833,17.832,17.832
USDMXN,20260113,213400,17.833,17.833,17.833,17.833
USDMXN,20260113,213500,17.833,17.833,17.833,17.833
USDMXN,20260113,213600,17.833,17.833,17.833,17.833
USDMXN,20260113,213700,17.833,17.833,17.832,17.832
USDMXN,20260113,213800,17.833,17.833,17.833,17.833
USDMXN,20260113,213900,17.833,17.833,17.831,17.831
USDMXN,20260113,214000,17.830,17.830,17.829,17.829
USDMXN,20260113,214100,17.829,17.829,17.828,17.828
USDMXN,20260113,214200,17.828,17.828,17.827,17.827
USDMXN,20260113,214300,17.828,17.828,17.827,17.827
USDMXN,20260113,214400,17.828,17.836,17.828,17.836
USDMXN,20260113,214500,17.837,17.837,17.836,17.836
USDMXN,20260113,214600,17.837,17.837,17.837,17.837
USDMXN,20260113,214700,17.836,17.836,17.834,17.834
USDMXN,20260113,214800,17.834,17.834,17.834,17.834
USDMXN,20260113,214900,17.833,17.833,17.833,17.833
USDMXN,20260113,215000,17.833,17.833,17.829,17.829
USDMXN,20260113,215100,17.830,17.830,17.830,17.830
USDMXN,20260113,215200,17.830,17.831,17.830,17.831
USDMXN,20260113,215300,17.830,17.832,17.830,17.832
USDMXN,20260113,215400,17.833,17.833,17.833,17.833
USDMXN,20260113,215500,17.833,17.833,17.833,17.833
USDMXN,20260113,215600,17.834,17.834,17.834,17.834
USDMXN,20260113,215700,17.834,17.834,17.833,17.834
USDMXN,20260113,215800,17.834,17.834,17.834,17.834
USDMXN,20260113,215900,17.834,17.834,17.834,17.834
USDMXN,20260113,220000,17.834,17.834,17.834,17.834
USDMXN,20260113,220100,17.834,17.834,17.831,17.831
USDMXN,20260113,220200,17.831,17.831,17.831,17.831
USDMXN,20260113,220300,17.832,17.833,17.832,17.833
USDMXN,20260113,220400,17.833,17.836,17.833,17.836
USDMXN,20260113,220500,17.836,17.836,17.836,17.836
USDMXN,20260113,220600,17.836,17.836,17.835,17.835
USDMXN,20260113,220700,17.834,17.834,17.831,17.831
USDMXN,20260113,220800,17.832,17.832,17.832,17.832
USDMXN,20260113,220900,17.832,17.832,17.832,17.832
USDMXN,20260113,221000,17.833,17.833,17.832,17.832
USDMXN,20260113,221100,17.832,17.832,17.832,17.832
USDMXN,20260113,221200,17.832,17.832,17.832,17.832
USDMXN,20260113,221300,17.832,17.832,17.832,17.832
USDMXN,20260113,221400,17.833,17.833,17.832,17.833
USDMXN,20260113,221500,17.833,17.833,17.833,17.833
USDMXN,20260113,221600,17.832,17.832,17.832,17.832
USDMXN,20260113,221700,17.832,17.832,17.832,17.832
USDMXN,20260113,221800,17.832,17.832,17.832,17.832
USDMXN,20260113,221900,17.832,17.832,17.832,17.832
USDMXN,20260113,222000,17.832,17.832,17.832,17.832
USDMXN,20260113,222100,17.832,17.832,17.832,17.832
USDMXN,20260113,222200,17.832,17.832,17.832,17.832
USDMXN,20260113,222300,17.832,17.832,17.832,17.832
USDMXN,20260113,222400,17.832,17.833,17.832,17.833
USDMXN,20260113,222500,17.833,17.833,17.832,17.832
USDMXN,20260113,222600,17.832,17.833,17.832,17.833
USDMXN,20260113,222700,17.832,17.832,17.832,17.832
USDMXN,20260113,222800,17.832,17.832,17.829,17.829
USDMXN,20260113,222900,17.828,17.828,17.828,17.828
USDMXN,20260113,223000,17.828,17.828,17.828,17.828
USDMXN,20260113,223100,17.829,17.829,17.829,17.829
USDMXN,20260113,223200,17.829,17.829,17.829,17.829
USDMXN,20260113,223300,17.829,17.829,17.829,17.829
USDMXN,20260113,223400,17.829,17.829,17.829,17.829
USDMXN,20260113,223500,17.829,17.830,17.829,17.830
USDMXN,20260113,223600,17.831,17.831,17.831,17.831
USDMXN,20260113,223700,17.830,17.830,17.830,17.830
USDMXN,20260113,223800,17.830,17.830,17.830,17.830
USDMXN,20260113,223900,17.830,17.830,17.830,17.830
USDMXN,20260113,224000,17.830,17.830,17.830,17.830
USDMXN,20260113,224100,17.830,17.830,17.830,17.830
USDMXN,20260113,224200,17.830,17.830,17.830,17.830
USDMXN,20260113,224300,17.830,17.830,17.830,17.830
USDMXN,20260113,224400,17.830,17.830,17.830,17.830
USDMXN,20260113,224500,17.830,17.830,17.830,17.830
USDMXN,20260113,224600,17.830,17.830,17.830,17.830
USDMXN,20260113,224700,17.830,17.830,17.830,17.830
USDMXN,20260113,224800,17.830,17.831,17.830,17.831
USDMXN,20260113,224900,17.830,17.830,17.829,17.829
USDMXN,20260113,225000,17.828,17.828,17.825,17.826
USDMXN,20260113,225100,17.827,17.828,17.827,17.827
USDMXN,20260113,225200,17.827,17.827,17.827,17.827
USDMXN,20260113,225300,17.827,17.827,17.827,17.827
USDMXN,20260113,225400,17.826,17.828,17.826,17.827
USDMXN,20260113,225500,17.827,17.827,17.827,17.827
USDMXN,20260113,225600,17.826,17.827,17.823,17.824
USDMXN,20260113,225700,17.823,17.823,17.822,17.822
USDMXN,20260113,225800,17.822,17.823,17.822,17.822
USDMXN,20260113,225900,17.823,17.829,17.823,17.828
USDMXN,20260113,230000,17.828,17.828,17.827,17.827
USDMXN,20260113,230100,17.825,17.825,17.825,17.825
USDMXN,20260113,230200,17.825,17.825,17.825,17.825
USDMXN,20260113,230300,17.825,17.825,17.825,17.825
USDMXN,20260113,230400,17.825,17.825,17.825,17.825
USDMXN,20260113,230500,17.825,17.825,17.825,17.825
USDMXN,20260113,230600,17.825,17.825,17.825,17.825
USDMXN,20260113,230700,17.829,17.829,17.829,17.829
USDMXN,20260113,230800,17.829,17.829,17.829,17.829
USDMXN,20260113,230900,17.829,17.829,17.829,17.829
USDMXN,20260113,231000,17.829,17.829,17.829,17.829
USDMXN,20260113,231100,17.829,17.829,17.829,17.829
USDMXN,20260113,231200,17.829,17.829,17.829,17.829
USDMXN,20260113,231300,17.829,17.829,17.829,17.829
USDMXN,20260113,231400,17.829,17.829,17.829,17.829
USDMXN,20260113,231500,17.829,17.829,17.829,17.829
USDMXN,20260113,231600,17.829,17.829,17.829,17.829
USDMXN,20260113,231700,17.829,17.829,17.829,17.829
USDMXN,20260113,231800,17.829,17.829,17.829,17.829
USDMXN,20260113,231900,17.829,17.829,17.829,17.829
USDMXN,20260113,232000,17.829,17.829,17.829,17.829
USDMXN,20260113,232100,17.829,17.829,17.829,17.829
USDMXN,20260113,232200,17.829,17.829,17.829,17.829
USDMXN,20260113,232300,17.829,17.829,17.829,17.829
USDMXN,20260113,232400,17.829,17.829,17.829,17.829
USDMXN,20260113,232500,17.829,17.829,17.829,17.829
USDMXN,20260113,232600,17.829,17.829,17.829,17.829
USDMXN,20260113,232700,17.822,17.822,17.821,17.821
USDMXN,20260113,232800,17.821,17.821,17.821,17.821
USDMXN,20260113,232900,17.821,17.821,17.821,17.821
USDMXN,20260113,233000,17.821,17.821,17.821,17.821
USDMXN,20260113,233100,17.821,17.821,17.821,17.821
USDMXN,20260113,233200,17.821,17.821,17.821,17.821
USDMXN,20260113,233300,17.821,17.821,17.821,17.821
USDMXN,20260113,233400,17.821,17.821,17.821,17.821
USDMXN,20260113,233500,17.825,17.825,17.824,17.824
USDMXN,20260113,233600,17.824,17.824,17.824,17.824
USDMXN,20260113,233700,17.824,17.824,17.824,17.824
USDMXN,20260113,233800,17.824,17.824,17.824,17.824
USDMXN,20260113,233900,17.824,17.824,17.824,17.824
USDMXN,20260113,234000,17.824,17.824,17.824,17.824
USDMXN,20260113,234100,17.824,17.824,17.824,17.824
USDMXN,20260113,234200,17.824,17.826,17.824,17.826
USDMXN,20260113,234300,17.826,17.826,17.826,17.826
USDMXN,20260113,234400,17.826,17.826,17.826,17.826
USDMXN,20260113,234500,17.826,17.826,17.826,17.826
USDMXN,20260113,234600,17.826,17.826,17.826,17.826
USDMXN,20260113,234700,17.826,17.826,17.826,17.826
USDMXN,20260113,234800,17.826,17.826,17.826,17.826
USDMXN,20260113,234900,17.826,17.826,17.826,17.826
USDMXN,20260113,235000,17.826,17.826,17.826,17.826
USDMXN,20260113,235100,17.826,17.826,17.826,17.826
USDMXN,20260113,235200,17.826,17.826,17.826,17.826
USDMXN,20260113,235300,17.826,17.826,17.826,17.826
USDMXN,20260113,235400,17.826,17.826,17.826,17.826
USDMXN,20260113,235500,17.826,17.826,17.826,17.826
USDMXN,20260113,235600,17.826,17.826,17.826,17.826
USDMXN,20260113,235700,17.826,17.826,17.826,17.826
USDMXN,20260113,235800,17.826,17.826,17.826,17.826
USDMXN,20260113,235900,17.825,17.825,17.825,17.825
USDMXN,20260114,000000,17.825,17.825,17.825,17.825
USDTRY,20260113,000100,43.1447,43.1447,43.1447,43.1447
USDTRY,20260113,000200,43.1447,43.1447,43.1447,43.1447
USDTRY,20260113,000300,43.1447,43.1447,43.1447,43.1447
USDTRY,20260113,000400,43.1447,43.1447,43.1447,43.1447
USDTRY,20260113,000500,43.1447,43.1447,43.1447,43.1447
USDTRY,20260113,000600,43.1447,43.1447,43.1447,43.1447
USDTRY,20260113,000700,43.1447,43.1447,43.1447,43.1447
USDTRY,20260113,000800,43.1447,43.1447,43.1447,43.1447
USDTRY,20260113,000900,43.1447,43.1447,43.1447,43.1447
USDTRY,20260113,001000,43.1447,43.1447,43.1447,43.1447
USDTRY,20260113,001100,43.1447,43.1477,43.1447,43.1477
USDTRY,20260113,001200,43.1477,43.1477,43.1477,43.1477
USDTRY,20260113,001300,43.1477,43.1477,43.1477,43.1477
USDTRY,20260113,001400,43.1477,43.1477,43.1477,43.1477
USDTRY,20260113,001500,43.1477,43.1477,43.1477,43.1477
USDTRY,20260113,001600,43.1477,43.1477,43.1477,43.1477
USDTRY,20260113,001700,43.1477,43.1477,43.1477,43.1477
USDTRY,20260113,001800,43.1477,43.1477,43.1477,43.1477
USDTRY,20260113,001900,43.1477,43.1477,43.1477,43.1477
USDTRY,20260113,002000,43.1477,43.1477,43.1477,43.1477
USDTRY,20260113,002100,43.1477,43.1477,43.1477,43.1477
USDTRY,20260113,002200,43.1477,43.1477,43.1477,43.1477
USDTRY,20260113,002300,43.1477,43.1477,43.1477,43.1477
USDTRY,20260113,002400,43.1477,43.1477,43.1477,43.1477
USDTRY,20260113,002500,43.1477,43.1477,43.1477,43.1477
USDTRY,20260113,002600,43.1477,43.1477,43.1477,43.1477
USDTRY,20260113,002700,43.1477,43.1477,43.1477,43.1477
USDTRY,20260113,002800,43.1477,43.1477,43.1477,43.1477
USDTRY,20260113,002900,43.1477,43.1477,43.1477,43.1477
USDTRY,20260113,003000,43.1477,43.1477,43.1477,43.1477
USDTRY,20260113,003100,43.1477,43.1477,43.1477,43.1477
USDTRY,20260113,003200,43.1477,43.1477,43.1477,43.1477
USDTRY,20260113,003300,43.1477,43.1477,43.1477,43.1477
USDTRY,20260113,003400,43.1477,43.1477,43.1477,43.1477
USDTRY,20260113,003500,43.1477,43.1477,43.1477,43.1477
USDTRY,20260113,003600,43.1477,43.1477,43.1477,43.1477
USDTRY,20260113,003700,43.1477,43.1477,43.1477,43.1477
USDTRY,20260113,003800,43.1477,43.1477,43.1477,43.1477
USDTRY,20260113,003900,43.1477,43.1477,43.1477,43.1477
USDTRY,20260113,004000,43.1477,43.1477,43.1477,43.1477
USDTRY,20260113,004100,43.1452,43.1452,43.1452,43.1452
USDTRY,20260113,004200,43.1452,43.1452,43.1452,43.1452
USDTRY,20260113,004300,43.1452,43.1452,43.1452,43.1452
USDTRY,20260113,004400,43.1452,43.1452,43.1452,43.1452
USDTRY,20260113,004500,43.1452,43.1452,43.1452,43.1452
USDTRY,20260113,004600,43.1452,43.1452,43.1452,43.1452
USDTRY,20260113,004700,43.1452,43.1474,43.1452,43.1474
USDTRY,20260113,004800,43.1474,43.1474,43.1474,43.1474
USDTRY,20260113,004900,43.1474,43.1474,43.1474,43.1474
USDTRY,20260113,005000,43.1474,43.1474,43.1474,43.1474
USDTRY,20260113,005100,43.1474,43.1474,43.1474,43.1474
USDTRY,20260113,005200,43.1474,43.1474,43.1474,43.1474
USDTRY,20260113,005300,43.1474,43.1474,43.1474,43.1474
USDTRY,20260113,005400,43.1474,43.1474,43.1474,43.1474
USDTRY,20260113,005500,43.1474,43.1474,43.1474,43.1474
USDTRY,20260113,005600,43.1474,43.1474,43.1474,43.1474
USDTRY,20260113,005700,43.1474,43.1474,43.1474,43.1474
USDTRY,20260113,005800,43.1474,43.1474,43.1474,43.1474
USDTRY,20260113,005900,43.1474,43.1474,43.1474,43.1474
USDTRY,20260113,010000,43.1474,43.1474,43.1474,43.1474
USDTRY,20260113,010100,43.1474,43.1474,43.1474,43.1474
USDTRY,20260113,010200,43.1474,43.1474,43.1474,43.1474
USDTRY,20260113,010300,43.1474,43.1474,43.1474,43.1474
USDTRY,20260113,010400,43.1474,43.1474,43.1474,43.1474
USDTRY,20260113,010500,43.1474,43.1474,43.1474,43.1474
USDTRY,20260113,010600,43.1474,43.1474,43.1474,43.1474
USDTRY,20260113,010700,43.1474,43.1474,43.1474,43.1474
USDTRY,20260113,010800,43.1474,43.1474,43.1474,43.1474
USDTRY,20260113,010900,43.1474,43.1474,43.1474,43.1474
USDTRY,20260113,011000,43.1474,43.1474,43.1474,43.1474
USDTRY,20260113,011100,43.1474,43.1474,43.1445,43.1445
USDTRY,20260113,011200,43.1445,43.1445,43.1445,43.1445
USDTRY,20260113,011300,43.1446,43.1446,43.1446,43.1446
USDTRY,20260113,011400,43.1452,43.1452,43.1446,43.1446
USDTRY,20260113,011500,43.1449,43.1452,43.1449,43.1452
USDTRY,20260113,011600,43.1451,43.1451,43.1443,43.1443
USDTRY,20260113,011700,43.1442,43.1442,43.1432,43.1432
USDTRY,20260113,011800,43.1431,43.1432,43.1431,43.1432
USDTRY,20260113,011900,43.1432,43.1432,43.1432,43.1432
USDTRY,20260113,012000,43.1432,43.1432,43.1432,43.1432
USDTRY,20260113,012100,43.1432,43.1432,43.1432,43.1432
USDTRY,20260113,012200,43.1432,43.1432,43.1431,43.1431
USDTRY,20260113,012300,43.1431,43.1431,43.1431,43.1431
USDTRY,20260113,012400,43.1431,43.1468,43.1431,43.1468
USDTRY,20260113,012500,43.1411,43.1443,43.1411,43.1443
USDTRY,20260113,012600,43.1437,43.1437,43.1437,43.1437
USDTRY,20260113,012700,43.1437,43.1443,43.1437,43.1443
USDTRY,20260113,012800,43.1437,43.1438,43.1433,43.1433
USDTRY,20260113,012900,43.1431,43.1431,43.1431,43.1431
USDTRY,20260113,013000,43.1431,43.1433,43.1431,43.1433
USDTRY,20260113,013100,43.1433,43.1433,43.1433,43.1433
USDTRY,20260113,013200,43.1431,43.1431,43.1431,43.1431
USDTRY,20260113,013300,43.1437,43.1437,43.1437,43.1437
USDTRY,20260113,013400,43.1436,43.1438,43.1436,43.1437
USDTRY,20260113,013500,43.1432,43.1433,43.1431,43.1431
USDTRY,20260113,013600,43.1431,43.1436,43.1431,43.1436
USDTRY,20260113,013700,43.1437,43.1437,43.1432,43.1437
USDTRY,20260113,013800,43.1436,43.1436,43.1436,43.1436
USDTRY,20260113,013900,43.1431,43.1431,43.1431,43.1431
USDTRY,20260113,014000,43.1433,43.1433,43.1431,43.1432
USDTRY,20260113,014100,43.1431,43.1431,43.1431,43.1431
USDTRY,20260113,014200,43.1431,43.1431,43.1431,43.1431
USDTRY,20260113,014300,43.1431,43.1434,43.1431,43.1433
USDTRY,20260113,014400,43.1431,43.1434,43.1431,43.1431
USDTRY,20260113,014500,43.1431,43.1435,43.1431,43.1435
USDTRY,20260113,014600,43.1434,43.1437,43.1432,43.1436
USDTRY,20260113,014700,43.1431,43.1431,43.1431,43.1431
USDTRY,20260113,014800,43.1431,43.1431,43.1431,43.1431
USDTRY,20260113,014900,43.1431,43.1442,43.1431,43.1437
USDTRY,20260113,015000,43.1436,43.1438,43.1433,43.1433
USDTRY,20260113,015100,43.1432,43.1432,43.1432,43.1432
USDTRY,20260113,015200,43.1446,43.1446,43.1435,43.1435
USDTRY,20260113,015300,43.1434,43.1439,43.1433,43.1433
USDTRY,20260113,015400,43.1432,43.1445,43.1432,43.1445
USDTRY,20260113,015500,43.1440,43.1442,43.1434,43.1434
USDTRY,20260113,015600,43.1433,43.1442,43.1432,43.1432
USDTRY,20260113,015700,43.1432,43.1438,43.1432,43.1437
USDTRY,20260113,015800,43.1436,43.1436,43.1434,43.1434
USDTRY,20260113,015900,43.1434,43.1468,43.1430,43.1436
USDTRY,20260113,020000,43.1435,43.1440,43.1432,43.1440
USDTRY,20260113,020100,43.1444,43.1444,43.1439,43.1439
USDTRY,20260113,020200,43.1438,43.1438,43.1438,43.1438
USDTRY,20260113,020300,43.1438,43.1440,43.1433,43.1437
USDTRY,20260113,020400,43.1438,43.1440,43.1433,43.1433
USDTRY,20260113,020500,43.1432,43.1439,43.1432,43.1437
USDTRY,20260113,020600,43.1437,43.1437,43.1437,43.1437
USDTRY,20260113,020700,43.1434,43.1445,43.1433,43.1445
USDTRY,20260113,020800,43.1443,43.1443,43.1432,43.1432
USDTRY,20260113,020900,43.1432,43.1432,43.1432,43.1432
USDTRY,20260113,021000,43.1432,43.1442,43.1432,43.1437
USDTRY,20260113,021100,43.1436,43.1446,43.1432,43.1437
USDTRY,20260113,021200,43.1436,43.1442,43.1432,43.1435
USDTRY,20260113,021300,43.1434,43.1434,43.1433,43.1433
USDTRY,20260113,021400,43.1433,43.1440,43.1433,43.1433
USDTRY,20260113,021500,43.1432,43.1432,43.1432,43.1432
USDTRY,20260113,021600,43.1432,43.1443,43.1432,43.1438
USDTRY,20260113,021700,43.1433,43.1443,43.1433,43.1433
USDTRY,20260113,021800,43.1433,43.1442,43.1433,43.1442
USDTRY,20260113,021900,43.1441,43.1447,43.1433,43.1444
USDTRY,20260113,022000,43.1443,43.1443,43.1432,43.1432
USDTRY,20260113,022100,43.1432,43.1432,43.1432,43.1432
USDTRY,20260113,022200,43.1432,43.1440,43.1432,43.1434
USDTRY,20260113,022300,43.1434,43.1434,43.1434,43.1434
USDTRY,20260113,022400,43.1433,43.1441,43.1433,43.1433
USDTRY,20260113,022500,43.1433,43.1433,43.1433,43.1433
USDTRY,20260113,022600,43.1433,43.1433,43.1433,43.1433
USDTRY,20260113,022700,43.1433,43.1433,43.1433,43.1433
USDTRY,20260113,022800,43.1435,43.1451,43.1435,43.1436
USDTRY,20260113,022900,43.1435,43.1448,43.1433,43.1433
USDTRY,20260113,023000,43.1433,43.1443,43.1433,43.1442
USDTRY,20260113,023100,43.1441,43.1441,43.1434,43.1434
USDTRY,20260113,023200,43.1434,43.1448,43.1434,43.1444
USDTRY,20260113,023300,43.1443,43.1457,43.1430,43.1457
USDTRY,20260113,023400,43.1434,43.1450,43.1434,43.1439
USDTRY,20260113,023500,43.1438,43.1443,43.1433,43.1441
USDTRY,20260113,023600,43.1440,43.1440,43.1440,43.1440
USDTRY,20260113,023700,43.1440,43.1450,43.1434,43.1442
USDTRY,20260113,023800,43.1441,43.1446,43.1433,43.1433
USDTRY,20260113,023900,43.1433,43.1433,43.1433,43.1433
USDTRY,20260113,024000,43.1446,43.1450,43.1433,43.1450
USDTRY,20260113,024100,43.1449,43.1449,43.1433,43.1433
USDTRY,20260113,024200,43.1433,43.1448,43.1433,43.1448
USDTRY,20260113,024300,43.1434,43.1445,43.1434,43.1439
USDTRY,20260113,024400,43.1438,43.1451,43.1433,43.1440
USDTRY,20260113,024500,43.1439,43.1445,43.1432,43.1436
USDTRY,20260113,024600,43.1435,43.1435,43.1434,43.1434
USDTRY,20260113,024700,43.1434,43.1444,43.1433,43.1440
USDTRY,20260113,024800,43.1432,43.1440,43.1432,43.1440
USDTRY,20260113,024900,43.1434,43.1445,43.1434,43.1434
USDTRY,20260113,025000,43.1433,43.1444,43.1433,43.1433
USDTRY,20260113,025100,43.1433,43.1442,43.1433,43.1442
USDTRY,20260113,025200,43.1441,43.1446,43.1433,43.1443
USDTRY,20260113,025300,43.1442,43.1442,43.1434,43.1440
USDTRY,20260113,025400,43.1432,43.1447,43.1432,43.1440
USDTRY,20260113,025500,43.1439,43.1439,43.1434,43.1434
USDTRY,20260113,025600,43.1432,43.1451,43.1432,43.1443
USDTRY,20260113,025700,43.1442,43.1447,43.1440,43.1441
USDTRY,20260113,025800,43.1440,43.1440,43.1440,43.1440
USDTRY,20260113,025900,43.1440,43.1440,43.1431,43.1436
USDTRY,20260113,030000,43.1431,43.1446,43.1431,43.1433
USDTRY,20260113,030100,43.1431,43.1441,43.1431,43.1431
USDTRY,20260113,030200,43.1431,43.1431,43.1431,43.1431
USDTRY,20260113,030300,43.1431,43.1431,43.1431,43.1431
USDTRY,20260113,030400,43.1431,43.1441,43.1431,43.1436
USDTRY,20260113,030500,43.1435,43.1444,43.1431,43.1435
USDTRY,20260113,030600,43.1434,43.1438,43.1431,43.1437
USDTRY,20260113,030700,43.1437,43.1437,43.1437,43.1437
USDTRY,20260113,030800,43.1442,43.1442,43.1436,43.1436
USDTRY,20260113,030900,43.1428,43.1459,43.1415,43.1435
USDTRY,20260113,031000,43.1435,43.1435,43.1435,43.1435
USDTRY,20260113,031100,43.1435,43.1435,43.1435,43.1435
USDTRY,20260113,031200,43.1440,43.1440,43.1440,43.1440
USDTRY,20260113,031300,43.1440,43.1441,43.1440,43.1441
USDTRY,20260113,031400,43.1441,43.1441,43.1441,43.1441
USDTRY,20260113,031500,43.1441,43.1441,43.1441,43.1441
USDTRY,20260113,031600,43.1433,43.1451,43.1433,43.1451
USDTRY,20260113,031700,43.1449,43.1449,43.1432,43.1432
USDTRY,20260113,031800,43.1437,43.1437,43.1437,43.1437
USDTRY,20260113,031900,43.1437,43.1439,43.1436,43.1436
USDTRY,20260113,032000,43.1436,43.1436,43.1436,43.1436
USDTRY,20260113,032100,43.1436,43.1436,43.1436,43.1436
USDTRY,20260113,032200,43.1436,43.1436,43.1436,43.1436
USDTRY,20260113,032300,43.1442,43.1442,43.1442,43.1442
USDTRY,20260113,032400,43.1432,43.1442,43.1432,43.1442
USDTRY,20260113,032500,43.1442,43.1442,43.1442,43.1442
USDTRY,20260113,032600,43.1443,43.1443,43.1443,43.1443
USDTRY,20260113,032700,43.1443,43.1443,43.1443,43.1443
USDTRY,20260113,032800,43.1443,43.1443,43.1443,43.1443
USDTRY,20260113,032900,43.1443,43.1443,43.1432,43.1432
USDTRY,20260113,033000,43.1431,43.1432,43.1431,43.1432
USDTRY,20260113,033100,43.1443,43.1443,43.1443,43.1443
USDTRY,20260113,033200,43.1443,43.1443,43.1443,43.1443
USDTRY,20260113,033300,43.1443,43.1526,43.1443,43.1526
USDTRY,20260113,033400,43.1511,43.1552,43.1473,43.1473
USDTRY,20260113,033500,43.1463,43.1542,43.1461,43.1467
USDTRY,20260113,033600,43.1461,43.1461,43.1447,43.1447
USDTRY,20260113,033700,43.1453,43.1453,43.1453,43.1453
USDTRY,20260113,033800,43.1453,43.1453,43.1453,43.1453
USDTRY,20260113,033900,43.1453,43.1453,43.1453,43.1453
USDTRY,20260113,034000,43.1453,43.1453,43.1453,43.1453
USDTRY,20260113,034100,43.1453,43.1481,43.1453,43.1481
USDTRY,20260113,034200,43.1480,43.1481,43.1480,43.1480
USDTRY,20260113,034300,43.1476,43.1486,43.1475,43.1486
USDTRY,20260113,034400,43.1480,43.1505,43.1480,43.1505
USDTRY,20260113,034500,43.1504,43.1513,43.1504,43.1513
USDTRY,20260113,034600,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,034700,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,034800,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,034900,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,035000,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,035100,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,035200,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,035300,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,035400,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,035500,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,035600,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,035700,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,035800,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,035900,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,040000,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,040100,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,040200,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,040300,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,040400,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,040500,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,040600,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,040700,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,040800,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,040900,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,041000,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,041100,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,041200,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,041300,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,041400,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,041500,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,041600,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,041700,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,041800,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,041900,43.1508,43.1508,43.1508,43.1508
USDTRY,20260113,042000,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,042100,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,042200,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,042300,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,042400,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,042500,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,042600,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,042700,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,042800,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,042900,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,043000,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,043100,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,043200,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,043300,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,043400,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,043500,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,043600,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,043700,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,043800,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,043900,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,044000,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,044100,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,044200,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,044300,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,044400,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,044500,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,044600,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,044700,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,044800,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,044900,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,045000,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,045100,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,045200,43.1506,43.1506,43.1506,43.1506
USDTRY,20260113,045300,43.1506,43.1506,43.1506,43.1506
USDTRY,20260113,045400,43.1506,43.1507,43.1506,43.1507
USDTRY,20260113,045500,43.1507,43.1507,43.1507,43.1507
USDTRY,20260113,045600,43.1507,43.1507,43.1507,43.1507
USDTRY,20260113,045700,43.1507,43.1507,43.1507,43.1507
USDTRY,20260113,045800,43.1507,43.1507,43.1507,43.1507
USDTRY,20260113,045900,43.1507,43.1507,43.1507,43.1507
USDTRY,20260113,050000,43.1507,43.1507,43.1507,43.1507
USDTRY,20260113,050100,43.1507,43.1507,43.1507,43.1507
USDTRY,20260113,050200,43.1507,43.1507,43.1507,43.1507
USDTRY,20260113,050300,43.1514,43.1514,43.1514,43.1514
USDTRY,20260113,050400,43.1514,43.1514,43.1514,43.1514
USDTRY,20260113,050500,43.1514,43.1514,43.1514,43.1514
USDTRY,20260113,050600,43.1514,43.1514,43.1514,43.1514
USDTRY,20260113,050700,43.1514,43.1514,43.1514,43.1514
USDTRY,20260113,050800,43.1514,43.1514,43.1514,43.1514
USDTRY,20260113,050900,43.1514,43.1514,43.1514,43.1514
USDTRY,20260113,051000,43.1514,43.1514,43.1514,43.1514
USDTRY,20260113,051100,43.1514,43.1514,43.1514,43.1514
USDTRY,20260113,051200,43.1514,43.1514,43.1514,43.1514
USDTRY,20260113,051300,43.1514,43.1514,43.1514,43.1514
USDTRY,20260113,051400,43.1514,43.1514,43.1514,43.1514
USDTRY,20260113,051500,43.1514,43.1514,43.1514,43.1514
USDTRY,20260113,051600,43.1514,43.1514,43.1514,43.1514
USDTRY,20260113,051700,43.1514,43.1514,43.1514,43.1514
USDTRY,20260113,051800,43.1514,43.1514,43.1514,43.1514
USDTRY,20260113,051900,43.1514,43.1514,43.1514,43.1514
USDTRY,20260113,052000,43.1514,43.1514,43.1514,43.1514
USDTRY,20260113,052100,43.1514,43.1514,43.1514,43.1514
USDTRY,20260113,052200,43.1514,43.1514,43.1514,43.1514
USDTRY,20260113,052300,43.1514,43.1514,43.1514,43.1514
USDTRY,20260113,052400,43.1514,43.1514,43.1514,43.1514
USDTRY,20260113,052500,43.1514,43.1514,43.1514,43.1514
USDTRY,20260113,052600,43.1514,43.1514,43.1514,43.1514
USDTRY,20260113,052700,43.1514,43.1514,43.1514,43.1514
USDTRY,20260113,052800,43.1514,43.1514,43.1514,43.1514
USDTRY,20260113,052900,43.1514,43.1514,43.1514,43.1514
USDTRY,20260113,053000,43.1514,43.1517,43.1514,43.1517
USDTRY,20260113,053100,43.1517,43.1517,43.1517,43.1517
USDTRY,20260113,053200,43.1517,43.1517,43.1517,43.1517
USDTRY,20260113,053300,43.1517,43.1517,43.1517,43.1517
USDTRY,20260113,053400,43.1517,43.1517,43.1517,43.1517
USDTRY,20260113,053500,43.1517,43.1517,43.1517,43.1517
USDTRY,20260113,053600,43.1517,43.1517,43.1517,43.1517
USDTRY,20260113,053700,43.1517,43.1520,43.1517,43.1520
USDTRY,20260113,053800,43.1524,43.1524,43.1524,43.1524
USDTRY,20260113,053900,43.1524,43.1524,43.1524,43.1524
USDTRY,20260113,054000,43.1524,43.1524,43.1524,43.1524
USDTRY,20260113,054100,43.1524,43.1524,43.1524,43.1524
USDTRY,20260113,054200,43.1524,43.1524,43.1524,43.1524
USDTRY,20260113,054300,43.1524,43.1524,43.1518,43.1518
USDTRY,20260113,054400,43.1519,43.1519,43.1519,43.1519
USDTRY,20260113,054500,43.1519,43.1519,43.1519,43.1519
USDTRY,20260113,054600,43.1521,43.1521,43.1521,43.1521
USDTRY,20260113,054700,43.1521,43.1521,43.1520,43.1520
USDTRY,20260113,054800,43.1521,43.1521,43.1521,43.1521
USDTRY,20260113,054900,43.1521,43.1521,43.1521,43.1521
USDTRY,20260113,055000,43.1521,43.1521,43.1521,43.1521
USDTRY,20260113,055100,43.1521,43.1521,43.1521,43.1521
USDTRY,20260113,055200,43.1521,43.1524,43.1521,43.1524
USDTRY,20260113,055300,43.1518,43.1518,43.1518,43.1518
USDTRY,20260113,055400,43.1518,43.1518,43.1518,43.1518
USDTRY,20260113,055500,43.1518,43.1518,43.1518,43.1518
USDTRY,20260113,055600,43.1518,43.1518,43.1518,43.1518
USDTRY,20260113,055700,43.1518,43.1520,43.1517,43.1520
USDTRY,20260113,055800,43.1522,43.1525,43.1520,43.1521
USDTRY,20260113,055900,43.1521,43.1521,43.1521,43.1521
USDTRY,20260113,060000,43.1521,43.1521,43.1521,43.1521
USDTRY,20260113,060100,43.1521,43.1521,43.1521,43.1521
USDTRY,20260113,060200,43.1528,43.1528,43.1528,43.1528
USDTRY,20260113,060300,43.1528,43.1528,43.1528,43.1528
USDTRY,20260113,060400,43.1528,43.1528,43.1528,43.1528
USDTRY,20260113,060500,43.1528,43.1528,43.1528,43.1528
USDTRY,20260113,060600,43.1528,43.1528,43.1528,43.1528
USDTRY,20260113,060700,43.1528,43.1528,43.1528,43.1528
USDTRY,20260113,060800,43.1528,43.1528,43.1528,43.1528
USDTRY,20260113,060900,43.1528,43.1528,43.1528,43.1528
USDTRY,20260113,061000,43.1528,43.1528,43.1528,43.1528
USDTRY,20260113,061100,43.1528,43.1528,43.1528,43.1528
USDTRY,20260113,061200,43.1528,43.1528,43.1528,43.1528
USDTRY,20260113,061300,43.1528,43.1528,43.1528,43.1528
USDTRY,20260113,061400,43.1528,43.1528,43.1528,43.1528
USDTRY,20260113,061500,43.1528,43.1528,43.1528,43.1528
USDTRY,20260113,061600,43.1528,43.1528,43.1528,43.1528
USDTRY,20260113,061700,43.1528,43.1528,43.1528,43.1528
USDTRY,20260113,061800,43.1528,43.1528,43.1528,43.1528
USDTRY,20260113,061900,43.1528,43.1528,43.1528,43.1528
USDTRY,20260113,062000,43.1528,43.1528,43.1528,43.1528
USDTRY,20260113,062100,43.1528,43.1528,43.1528,43.1528
USDTRY,20260113,062200,43.1528,43.1528,43.1528,43.1528
USDTRY,20260113,062300,43.1528,43.1528,43.1528,43.1528
USDTRY,20260113,062400,43.1528,43.1528,43.1528,43.1528
USDTRY,20260113,062500,43.1528,43.1528,43.1528,43.1528
USDTRY,20260113,062600,43.1528,43.1528,43.1528,43.1528
USDTRY,20260113,062700,43.1528,43.1528,43.1528,43.1528
USDTRY,20260113,062800,43.1528,43.1529,43.1528,43.1529
USDTRY,20260113,062900,43.1529,43.1529,43.1529,43.1529
USDTRY,20260113,063000,43.1529,43.1529,43.1529,43.1529
USDTRY,20260113,063100,43.1529,43.1529,43.1529,43.1529
USDTRY,20260113,063200,43.1529,43.1529,43.1529,43.1529
USDTRY,20260113,063300,43.1537,43.1537,43.1537,43.1537
USDTRY,20260113,063400,43.1539,43.1539,43.1539,43.1539
USDTRY,20260113,063500,43.1539,43.1539,43.1539,43.1539
USDTRY,20260113,063600,43.1539,43.1539,43.1539,43.1539
USDTRY,20260113,063700,43.1539,43.1555,43.1539,43.1555
USDTRY,20260113,063800,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,063900,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,064000,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,064100,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,064200,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,064300,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,064400,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,064500,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,064600,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,064700,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,064800,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,064900,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,065000,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,065100,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,065200,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,065300,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,065400,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,065500,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,065600,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,065700,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,065800,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,065900,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,070000,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,070100,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,070200,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,070300,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,070400,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,070500,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,070600,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,070700,43.1550,43.1550,43.1550,43.1550
USDTRY,20260113,070800,43.1550,43.1550,43.1550,43.1550
USDTRY,20260113,070900,43.1550,43.1550,43.1543,43.1543
USDTRY,20260113,071000,43.1534,43.1534,43.1465,43.1465
USDTRY,20260113,071100,43.1463,43.1463,43.1457,43.1457
USDTRY,20260113,071200,43.1457,43.1457,43.1457,43.1457
USDTRY,20260113,071300,43.1464,43.1484,43.1457,43.1484
USDTRY,20260113,071400,43.1509,43.1509,43.1463,43.1463
USDTRY,20260113,071500,43.1462,43.1463,43.1460,43.1460
USDTRY,20260113,071600,43.1461,43.1465,43.1461,43.1465
USDTRY,20260113,071700,43.1462,43.1462,43.1407,43.1424
USDTRY,20260113,071800,43.1433,43.1433,43.1433,43.1433
USDTRY,20260113,071900,43.1466,43.1466,43.1461,43.1466
USDTRY,20260113,072000,43.1467,43.1467,43.1467,43.1467
USDTRY,20260113,072100,43.1467,43.1467,43.1467,43.1467
USDTRY,20260113,072200,43.1467,43.1467,43.1467,43.1467
USDTRY,20260113,072300,43.1467,43.1467,43.1467,43.1467
USDTRY,20260113,072400,43.1467,43.1467,43.1467,43.1467
USDTRY,20260113,072500,43.1467,43.1467,43.1467,43.1467
USDTRY,20260113,072600,43.1467,43.1467,43.1467,43.1467
USDTRY,20260113,072700,43.1467,43.1467,43.1467,43.1467
USDTRY,20260113,072800,43.1467,43.1467,43.1455,43.1455
USDTRY,20260113,072900,43.1455,43.1455,43.1455,43.1455
USDTRY,20260113,073000,43.1455,43.1455,43.1455,43.1455
USDTRY,20260113,073100,43.1455,43.1455,43.1455,43.1455
USDTRY,20260113,073200,43.1455,43.1455,43.1455,43.1455
USDTRY,20260113,073300,43.1455,43.1455,43.1455,43.1455
USDTRY,20260113,073400,43.1455,43.1455,43.1455,43.1455
USDTRY,20260113,073500,43.1455,43.1455,43.1455,43.1455
USDTRY,20260113,073600,43.1475,43.1475,43.1473,43.1473
USDTRY,20260113,073700,43.1467,43.1474,43.1467,43.1468
USDTRY,20260113,073800,43.1482,43.1482,43.1482,43.1482
USDTRY,20260113,073900,43.1468,43.1468,43.1458,43.1458
USDTRY,20260113,074000,43.1465,43.1465,43.1465,43.1465
USDTRY,20260113,074100,43.1453,43.1453,43.1452,43.1452
USDTRY,20260113,074200,43.1453,43.1453,43.1453,43.1453
USDTRY,20260113,074300,43.1450,43.1450,43.1392,43.1392
USDTRY,20260113,074400,43.1401,43.1440,43.1401,43.1440
USDTRY,20260113,074500,43.1440,43.1440,43.1440,43.1440
USDTRY,20260113,074600,43.1440,43.1457,43.1440,43.1457
USDTRY,20260113,074700,43.1457,43.1457,43.1457,43.1457
USDTRY,20260113,074800,43.1457,43.1457,43.1457,43.1457
USDTRY,20260113,074900,43.1457,43.1457,43.1457,43.1457
USDTRY,20260113,075000,43.1457,43.1457,43.1457,43.1457
USDTRY,20260113,075100,43.1457,43.1457,43.1457,43.1457
USDTRY,20260113,075200,43.1457,43.1457,43.1457,43.1457
USDTRY,20260113,075300,43.1457,43.1457,43.1457,43.1457
USDTRY,20260113,075400,43.1457,43.1457,43.1457,43.1457
USDTRY,20260113,075500,43.1457,43.1457,43.1457,43.1457
USDTRY,20260113,075600,43.1443,43.1443,43.1422,43.1423
USDTRY,20260113,075700,43.1419,43.1420,43.1400,43.1416
USDTRY,20260113,075800,43.1417,43.1423,43.1417,43.1423
USDTRY,20260113,075900,43.1423,43.1454,43.1423,43.1450
USDTRY,20260113,080000,43.1467,43.1467,43.1460,43.1460
USDTRY,20260113,080100,43.1459,43.1459,43.1444,43.1445
USDTRY,20260113,080200,43.1444,43.1447,43.1443,43.1445
USDTRY,20260113,080300,43.1446,43.1447,43.1445,43.1447
USDTRY,20260113,080400,43.1447,43.1447,43.1447,43.1447
USDTRY,20260113,080500,43.1444,43.1449,43.1444,43.1447
USDTRY,20260113,080600,43.1446,43.1447,43.1426,43.1431
USDTRY,20260113,080700,43.1426,43.1426,43.1397,43.1397
USDTRY,20260113,080800,43.1396,43.1396,43.1386,43.1386
USDTRY,20260113,080900,43.1385,43.1392,43.1383,43.1385
USDTRY,20260113,081000,43.1388,43.1396,43.1388,43.1396
USDTRY,20260113,081100,43.1393,43.1398,43.1393,43.1398
USDTRY,20260113,081200,43.1398,43.1401,43.1397,43.1401
USDTRY,20260113,081300,43.1404,43.1409,43.1404,43.1409
USDTRY,20260113,081400,43.1413,43.1415,43.1413,43.1413
USDTRY,20260113,081500,43.1412,43.1412,43.1404,43.1405
USDTRY,20260113,081600,43.1409,43.1429,43.1409,43.1422
USDTRY,20260113,081700,43.1425,43.1425,43.1420,43.1420
USDTRY,20260113,081800,43.1421,43.1424,43.1418,43.1422
USDTRY,20260113,081900,43.1421,43.1422,43.1420,43.1421
USDTRY,20260113,082000,43.1422,43.1422,43.1418,43.1418
USDTRY,20260113,082100,43.1416,43.1416,43.1397,43.1397
USDTRY,20260113,082200,43.1399,43.1399,43.1399,43.1399
USDTRY,20260113,082300,43.1405,43.1405,43.1405,43.1405
USDTRY,20260113,082400,43.1405,43.1420,43.1405,43.1414
USDTRY,20260113,082500,43.1413,43.1413,43.1413,43.1413
USDTRY,20260113,082600,43.1413,43.1413,43.1413,43.1413
USDTRY,20260113,082700,43.1413,43.1413,43.1409,43.1409
USDTRY,20260113,082800,43.1409,43.1409,43.1406,43.1406
USDTRY,20260113,082900,43.1404,43.1404,43.1404,43.1404
USDTRY,20260113,083000,43.1404,43.1404,43.1404,43.1404
USDTRY,20260113,083100,43.1404,43.1404,43.1404,43.1404
USDTRY,20260113,083200,43.1407,43.1407,43.1401,43.1403
USDTRY,20260113,083300,43.1403,43.1403,43.1403,43.1403
USDTRY,20260113,083400,43.1405,43.1408,43.1405,43.1408
USDTRY,20260113,083500,43.1407,43.1407,43.1407,43.1407
USDTRY,20260113,083600,43.1409,43.1409,43.1407,43.1408
USDTRY,20260113,083700,43.1407,43.1407,43.1407,43.1407
USDTRY,20260113,083800,43.1407,43.1408,43.1399,43.1401
USDTRY,20260113,083900,43.1399,43.1403,43.1399,43.1401
USDTRY,20260113,084000,43.1402,43.1402,43.1401,43.1401
USDTRY,20260113,084100,43.1401,43.1401,43.1400,43.1400
USDTRY,20260113,084200,43.1402,43.1405,43.1401,43.1401
USDTRY,20260113,084300,43.1402,43.1402,43.1401,43.1401
USDTRY,20260113,084400,43.1401,43.1401,43.1401,43.1401
USDTRY,20260113,084500,43.1403,43.1403,43.1401,43.1401
USDTRY,20260113,084600,43.1401,43.1401,43.1401,43.1401
USDTRY,20260113,084700,43.1401,43.1401,43.1401,43.1401
USDTRY,20260113,084800,43.1403,43.1404,43.1402,43.1404
USDTRY,20260113,084900,43.1406,43.1406,43.1401,43.1402
USDTRY,20260113,085000,43.1404,43.1404,43.1402,43.1402
USDTRY,20260113,085100,43.1401,43.1401,43.1398,43.1401
USDTRY,20260113,085200,43.1402,43.1404,43.1402,43.1404
USDTRY,20260113,085300,43.1404,43.1404,43.1404,43.1404
USDTRY,20260113,085400,43.1404,43.1404,43.1404,43.1404
USDTRY,20260113,085500,43.1404,43.1407,43.1404,43.1406
USDTRY,20260113,085600,43.1403,43.1403,43.1402,43.1403
USDTRY,20260113,085700,43.1404,43.1404,43.1404,43.1404
USDTRY,20260113,085800,43.1404,43.1404,43.1404,43.1404
USDTRY,20260113,085900,43.1404,43.1406,43.1404,43.1406
USDTRY,20260113,090000,43.1406,43.1406,43.1406,43.1406
USDTRY,20260113,090100,43.1405,43.1408,43.1405,43.1408
USDTRY,20260113,090200,43.1408,43.1408,43.1408,43.1408
USDTRY,20260113,090300,43.1408,43.1408,43.1408,43.1408
USDTRY,20260113,090400,43.1414,43.1442,43.1409,43.1409
USDTRY,20260113,090500,43.1407,43.1407,43.1407,43.1407
USDTRY,20260113,090600,43.1408,43.1409,43.1405,43.1409
USDTRY,20260113,090700,43.1413,43.1420,43.1412,43.1420
USDTRY,20260113,090800,43.1424,43.1425,43.1424,43.1424
USDTRY,20260113,090900,43.1422,43.1423,43.1422,43.1423
USDTRY,20260113,091000,43.1422,43.1422,43.1422,43.1422
USDTRY,20260113,091100,43.1424,43.1458,43.1424,43.1456
USDTRY,20260113,091200,43.1451,43.1456,43.1438,43.1451
USDTRY,20260113,091300,43.1456,43.1474,43.1455,43.1470
USDTRY,20260113,091400,43.1469,43.1469,43.1466,43.1466
USDTRY,20260113,091500,43.1469,43.1472,43.1467,43.1467
USDTRY,20260113,091600,43.1453,43.1457,43.1453,43.1457
USDTRY,20260113,091700,43.1453,43.1453,43.1452,43.1452
USDTRY,20260113,091800,43.1453,43.1453,43.1445,43.1452
USDTRY,20260113,091900,43.1450,43.1450,43.1448,43.1448
USDTRY,20260113,092000,43.1446,43.1446,43.1418,43.1419
USDTRY,20260113,092100,43.1421,43.1429,43.1421,43.1429
USDTRY,20260113,092200,43.1427,43.1428,43.1424,43.1428
USDTRY,20260113,092300,43.1429,43.1437,43.1429,43.1437
USDTRY,20260113,092400,43.1437,43.1437,43.1437,43.1437
USDTRY,20260113,092500,43.1448,43.1451,43.1442,43.1442
USDTRY,20260113,092600,43.1444,43.1451,43.1441,43.1451
USDTRY,20260113,092700,43.1450,43.1452,43.1450,43.1451
USDTRY,20260113,092800,43.1451,43.1455,43.1451,43.1455
USDTRY,20260113,092900,43.1461,43.1464,43.1461,43.1463
USDTRY,20260113,093000,43.1469,43.1470,43.1469,43.1470
USDTRY,20260113,093100,43.1471,43.1484,43.1471,43.1480
USDTRY,20260113,093200,43.1483,43.1581,43.1483,43.1581
USDTRY,20260113,093300,43.1584,43.1584,43.1512,43.1516
USDTRY,20260113,093400,43.1518,43.1518,43.1517,43.1517
USDTRY,20260113,093500,43.1520,43.1520,43.1518,43.1518
USDTRY,20260113,093600,43.1518,43.1518,43.1518,43.1518
USDTRY,20260113,093700,43.1518,43.1518,43.1518,43.1518
USDTRY,20260113,093800,43.1518,43.1526,43.1518,43.1524
USDTRY,20260113,093900,43.1525,43.1525,43.1520,43.1522
USDTRY,20260113,094000,43.1524,43.1529,43.1524,43.1529
USDTRY,20260113,094100,43.1525,43.1525,43.1511,43.1520
USDTRY,20260113,094200,43.1523,43.1523,43.1512,43.1512
USDTRY,20260113,094300,43.1510,43.1519,43.1510,43.1519
USDTRY,20260113,094400,43.1510,43.1510,43.1500,43.1500
USDTRY,20260113,094500,43.1498,43.1498,43.1497,43.1497
USDTRY,20260113,094600,43.1497,43.1497,43.1497,43.1497
USDTRY,20260113,094700,43.1492,43.1492,43.1492,43.1492
USDTRY,20260113,094800,43.1494,43.1494,43.1494,43.1494
USDTRY,20260113,094900,43.1494,43.1497,43.1494,43.1497
USDTRY,20260113,095000,43.1496,43.1496,43.1496,43.1496
USDTRY,20260113,095100,43.1496,43.1503,43.1496,43.1503
USDTRY,20260113,095200,43.1505,43.1508,43.1505,43.1507
USDTRY,20260113,095300,43.1506,43.1512,43.1504,43.1512
USDTRY,20260113,095400,43.1515,43.1515,43.1515,43.1515
USDTRY,20260113,095500,43.1528,43.1528,43.1525,43.1528
USDTRY,20260113,095600,43.1528,43.1528,43.1528,43.1528
USDTRY,20260113,095700,43.1527,43.1527,43.1527,43.1527
USDTRY,20260113,095800,43.1537,43.1556,43.1537,43.1554
USDTRY,20260113,095900,43.1553,43.1556,43.1541,43.1545
USDTRY,20260113,100000,43.1545,43.1545,43.1545,43.1545
USDTRY,20260113,100100,43.1547,43.1547,43.1547,43.1547
USDTRY,20260113,100200,43.1546,43.1546,43.1546,43.1546
USDTRY,20260113,100300,43.1546,43.1546,43.1546,43.1546
USDTRY,20260113,100400,43.1546,43.1546,43.1542,43.1542
USDTRY,20260113,100500,43.1546,43.1547,43.1546,43.1547
USDTRY,20260113,100600,43.1547,43.1548,43.1546,43.1546
USDTRY,20260113,100700,43.1547,43.1558,43.1547,43.1557
USDTRY,20260113,100800,43.1552,43.1552,43.1552,43.1552
USDTRY,20260113,100900,43.1549,43.1549,43.1549,43.1549
USDTRY,20260113,101000,43.1549,43.1549,43.1547,43.1547
USDTRY,20260113,101100,43.1548,43.1548,43.1548,43.1548
USDTRY,20260113,101200,43.1552,43.1559,43.1552,43.1559
USDTRY,20260113,101300,43.1559,43.1559,43.1558,43.1558
USDTRY,20260113,101400,43.1558,43.1558,43.1558,43.1558
USDTRY,20260113,101500,43.1558,43.1558,43.1558,43.1558
USDTRY,20260113,101600,43.1558,43.1558,43.1558,43.1558
USDTRY,20260113,101700,43.1569,43.1569,43.1569,43.1569
USDTRY,20260113,101800,43.1573,43.1573,43.1570,43.1572
USDTRY,20260113,101900,43.1572,43.1572,43.1572,43.1572
USDTRY,20260113,102000,43.1575,43.1610,43.1574,43.1606
USDTRY,20260113,102100,43.1604,43.1604,43.1585,43.1585
USDTRY,20260113,102200,43.1577,43.1577,43.1577,43.1577
USDTRY,20260113,102300,43.1579,43.1582,43.1579,43.1582
USDTRY,20260113,102400,43.1588,43.1588,43.1588,43.1588
USDTRY,20260113,102500,43.1585,43.1585,43.1585,43.1585
USDTRY,20260113,102600,43.1585,43.1593,43.1585,43.1593
USDTRY,20260113,102700,43.1593,43.1593,43.1593,43.1593
USDTRY,20260113,102800,43.1608,43.1608,43.1608,43.1608
USDTRY,20260113,102900,43.1608,43.1608,43.1607,43.1607
USDTRY,20260113,103000,43.1604,43.1618,43.1604,43.1618
USDTRY,20260113,103100,43.1622,43.1622,43.1614,43.1614
USDTRY,20260113,103200,43.1615,43.1615,43.1613,43.1613
USDTRY,20260113,103300,43.1617,43.1617,43.1617,43.1617
USDTRY,20260113,103400,43.1616,43.1653,43.1616,43.1644
USDTRY,20260113,103500,43.1633,43.1640,43.1615,43.1615
USDTRY,20260113,103600,43.1613,43.1613,43.1611,43.1611
USDTRY,20260113,103700,43.1611,43.1611,43.1611,43.1611
USDTRY,20260113,103800,43.1612,43.1613,43.1612,43.1613
USDTRY,20260113,103900,43.1614,43.1616,43.1614,43.1616
USDTRY,20260113,104000,43.1620,43.1622,43.1618,43.1618
USDTRY,20260113,104100,43.1619,43.1619,43.1618,43.1618
USDTRY,20260113,104200,43.1625,43.1625,43.1625,43.1625
USDTRY,20260113,104300,43.1625,43.1626,43.1621,43.1621
USDTRY,20260113,104400,43.1625,43.1625,43.1625,43.1625
USDTRY,20260113,104500,43.1623,43.1623,43.1623,43.1623
USDTRY,20260113,104600,43.1623,43.1623,43.1623,43.1623
USDTRY,20260113,104700,43.1623,43.1637,43.1623,43.1637
USDTRY,20260113,104800,43.1637,43.1637,43.1637,43.1637
USDTRY,20260113,104900,43.1637,43.1637,43.1637,43.1637
USDTRY,20260113,105000,43.1637,43.1637,43.1637,43.1637
USDTRY,20260113,105100,43.1637,43.1637,43.1637,43.1637
USDTRY,20260113,105200,43.1644,43.1663,43.1644,43.1651
USDTRY,20260113,105300,43.1652,43.1652,43.1650,43.1650
USDTRY,20260113,105400,43.1650,43.1650,43.1650,43.1650
USDTRY,20260113,105500,43.1648,43.1655,43.1648,43.1655
USDTRY,20260113,105600,43.1653,43.1653,43.1653,43.1653
USDTRY,20260113,105700,43.1653,43.1653,43.1648,43.1648
USDTRY,20260113,105800,43.1650,43.1650,43.1642,43.1642
USDTRY,20260113,105900,43.1641,43.1641,43.1641,43.1641
USDTRY,20260113,110000,43.1641,43.1645,43.1641,43.1643
USDTRY,20260113,110100,43.1638,43.1638,43.1637,43.1638
USDTRY,20260113,110200,43.1636,43.1636,43.1636,43.1636
USDTRY,20260113,110300,43.1640,43.1640,43.1640,43.1640
USDTRY,20260113,110400,43.1640,43.1641,43.1639,43.1641
USDTRY,20260113,110500,43.1641,43.1641,43.1637,43.1637
USDTRY,20260113,110600,43.1640,43.1642,43.1640,43.1642
USDTRY,20260113,110700,43.1636,43.1636,43.1629,43.1630
USDTRY,20260113,110800,43.1631,43.1634,43.1629,43.1629
USDTRY,20260113,110900,43.1629,43.1629,43.1629,43.1629
USDTRY,20260113,111000,43.1627,43.1627,43.1627,43.1627
USDTRY,20260113,111100,43.1628,43.1628,43.1625,43.1627
USDTRY,20260113,111200,43.1626,43.1626,43.1626,43.1626
USDTRY,20260113,111300,43.1626,43.1627,43.1625,43.1625
USDTRY,20260113,111400,43.1625,43.1625,43.1625,43.1625
USDTRY,20260113,111500,43.1625,43.1625,43.1625,43.1625
USDTRY,20260113,111600,43.1625,43.1625,43.1625,43.1625
USDTRY,20260113,111700,43.1625,43.1625,43.1625,43.1625
USDTRY,20260113,111800,43.1623,43.1623,43.1598,43.1599
USDTRY,20260113,111900,43.1600,43.1600,43.1597,43.1597
USDTRY,20260113,112000,43.1600,43.1605,43.1600,43.1605
USDTRY,20260113,112100,43.1606,43.1606,43.1606,43.1606
USDTRY,20260113,112200,43.1608,43.1613,43.1608,43.1613
USDTRY,20260113,112300,43.1615,43.1615,43.1615,43.1615
USDTRY,20260113,112400,43.1615,43.1615,43.1615,43.1615
USDTRY,20260113,112500,43.1615,43.1615,43.1615,43.1615
USDTRY,20260113,112600,43.1621,43.1633,43.1620,43.1622
USDTRY,20260113,112700,43.1622,43.1622,43.1622,43.1622
USDTRY,20260113,112800,43.1621,43.1621,43.1621,43.1621
USDTRY,20260113,112900,43.1621,43.1621,43.1621,43.1621
USDTRY,20260113,113000,43.1621,43.1621,43.1621,43.1621
USDTRY,20260113,113100,43.1625,43.1625,43.1618,43.1618
USDTRY,20260113,113200,43.1615,43.1615,43.1611,43.1611
USDTRY,20260113,113300,43.1612,43.1612,43.1606,43.1606
USDTRY,20260113,113400,43.1603,43.1606,43.1603,43.1606
USDTRY,20260113,113500,43.1606,43.1606,43.1603,43.1603
USDTRY,20260113,113600,43.1607,43.1618,43.1607,43.1618
USDTRY,20260113,113700,43.1618,43.1618,43.1618,43.1618
USDTRY,20260113,113800,43.1618,43.1618,43.1618,43.1618
USDTRY,20260113,113900,43.1609,43.1609,43.1604,43.1604
USDTRY,20260113,114000,43.1605,43.1607,43.1605,43.1607
USDTRY,20260113,114100,43.1606,43.1606,43.1597,43.1597
USDTRY,20260113,114200,43.1594,43.1596,43.1594,43.1594
USDTRY,20260113,114300,43.1595,43.1597,43.1595,43.1597
USDTRY,20260113,114400,43.1595,43.1595,43.1595,43.1595
USDTRY,20260113,114500,43.1591,43.1599,43.1591,43.1599
USDTRY,20260113,114600,43.1602,43.1602,43.1596,43.1596
USDTRY,20260113,114700,43.1596,43.1600,43.1595,43.1600
USDTRY,20260113,114800,43.1600,43.1608,43.1600,43.1608
USDTRY,20260113,114900,43.1612,43.1616,43.1612,43.1616
USDTRY,20260113,115000,43.1616,43.1616,43.1616,43.1616
USDTRY,20260113,115100,43.1612,43.1612,43.1612,43.1612
USDTRY,20260113,115200,43.1616,43.1616,43.1612,43.1612
USDTRY,20260113,115300,43.1614,43.1614,43.1614,43.1614
USDTRY,20260113,115400,43.1614,43.1622,43.1614,43.1622
USDTRY,20260113,115500,43.1617,43.1622,43.1617,43.1620
USDTRY,20260113,115600,43.1620,43.1620,43.1620,43.1620
USDTRY,20260113,115700,43.1620,43.1621,43.1620,43.1621
USDTRY,20260113,115800,43.1621,43.1621,43.1621,43.1621
USDTRY,20260113,115900,43.1621,43.1621,43.1621,43.1621
USDTRY,20260113,120000,43.1620,43.1620,43.1620,43.1620
USDTRY,20260113,120100,43.1620,43.1620,43.1619,43.1619
USDTRY,20260113,120200,43.1619,43.1619,43.1619,43.1619
USDTRY,20260113,120300,43.1619,43.1619,43.1619,43.1619
USDTRY,20260113,120400,43.1619,43.1619,43.1619,43.1619
USDTRY,20260113,120500,43.1619,43.1619,43.1619,43.1619
USDTRY,20260113,120600,43.1619,43.1619,43.1619,43.1619
USDTRY,20260113,120700,43.1619,43.1619,43.1619,43.1619
USDTRY,20260113,120800,43.1619,43.1622,43.1619,43.1622
USDTRY,20260113,120900,43.1622,43.1622,43.1622,43.1622
USDTRY,20260113,121000,43.1623,43.1628,43.1623,43.1628
USDTRY,20260113,121100,43.1637,43.1642,43.1637,43.1642
USDTRY,20260113,121200,43.1642,43.1642,43.1642,43.1642
USDTRY,20260113,121300,43.1642,43.1642,43.1642,43.1642
USDTRY,20260113,121400,43.1641,43.1643,43.1641,43.1643
USDTRY,20260113,121500,43.1643,43.1647,43.1643,43.1647
USDTRY,20260113,121600,43.1647,43.1647,43.1647,43.1647
USDTRY,20260113,121700,43.1647,43.1647,43.1647,43.1647
USDTRY,20260113,121800,43.1647,43.1647,43.1647,43.1647
USDTRY,20260113,121900,43.1647,43.1647,43.1647,43.1647
USDTRY,20260113,122000,43.1647,43.1647,43.1647,43.1647
USDTRY,20260113,122100,43.1646,43.1646,43.1642,43.1642
USDTRY,20260113,122200,43.1644,43.1644,43.1644,43.1644
USDTRY,20260113,122300,43.1643,43.1643,43.1643,43.1643
USDTRY,20260113,122400,43.1643,43.1643,43.1641,43.1641
USDTRY,20260113,122500,43.1641,43.1641,43.1641,43.1641
USDTRY,20260113,122600,43.1641,43.1641,43.1641,43.1641
USDTRY,20260113,122700,43.1644,43.1644,43.1644,43.1644
USDTRY,20260113,122800,43.1644,43.1644,43.1633,43.1633
USDTRY,20260113,122900,43.1633,43.1633,43.1633,43.1633
USDTRY,20260113,123000,43.1633,43.1648,43.1633,43.1636
USDTRY,20260113,123100,43.1640,43.1640,43.1638,43.1638
USDTRY,20260113,123200,43.1638,43.1638,43.1638,43.1638
USDTRY,20260113,123300,43.1633,43.1633,43.1626,43.1626
USDTRY,20260113,123400,43.1625,43.1631,43.1625,43.1631
USDTRY,20260113,123500,43.1636,43.1641,43.1636,43.1641
USDTRY,20260113,123600,43.1641,43.1641,43.1641,43.1641
USDTRY,20260113,123700,43.1641,43.1641,43.1641,43.1641
USDTRY,20260113,123800,43.1641,43.1641,43.1641,43.1641
USDTRY,20260113,123900,43.1641,43.1641,43.1640,43.1640
USDTRY,20260113,124000,43.1637,43.1637,43.1637,43.1637
USDTRY,20260113,124100,43.1627,43.1627,43.1613,43.1617
USDTRY,20260113,124200,43.1621,43.1621,43.1619,43.1619
USDTRY,20260113,124300,43.1619,43.1619,43.1619,43.1619
USDTRY,20260113,124400,43.1615,43.1616,43.1615,43.1616
USDTRY,20260113,124500,43.1616,43.1619,43.1616,43.1619
USDTRY,20260113,124600,43.1619,43.1619,43.1619,43.1619
USDTRY,20260113,124700,43.1619,43.1619,43.1619,43.1619
USDTRY,20260113,124800,43.1619,43.1623,43.1619,43.1623
USDTRY,20260113,124900,43.1621,43.1621,43.1619,43.1619
USDTRY,20260113,125000,43.1625,43.1625,43.1625,43.1625
USDTRY,20260113,125100,43.1620,43.1620,43.1620,43.1620
USDTRY,20260113,125200,43.1620,43.1620,43.1620,43.1620
USDTRY,20260113,125300,43.1620,43.1620,43.1620,43.1620
USDTRY,20260113,125400,43.1620,43.1620,43.1620,43.1620
USDTRY,20260113,125500,43.1620,43.1620,43.1620,43.1620
USDTRY,20260113,125600,43.1618,43.1618,43.1618,43.1618
USDTRY,20260113,125700,43.1618,43.1620,43.1618,43.1620
USDTRY,20260113,125800,43.1621,43.1621,43.1621,43.1621
USDTRY,20260113,125900,43.1621,43.1621,43.1621,43.1621
USDTRY,20260113,130000,43.1621,43.1630,43.1621,43.1629
USDTRY,20260113,130100,43.1630,43.1630,43.1626,43.1626
USDTRY,20260113,130200,43.1626,43.1631,43.1626,43.1631
USDTRY,20260113,130300,43.1630,43.1639,43.1630,43.1639
USDTRY,20260113,130400,43.1643,43.1646,43.1643,43.1646
USDTRY,20260113,130500,43.1641,43.1641,43.1641,43.1641
USDTRY,20260113,130600,43.1639,43.1644,43.1639,43.1644
USDTRY,20260113,130700,43.1645,43.1645,43.1643,43.1643
USDTRY,20260113,130800,43.1643,43.1644,43.1643,43.1643
USDTRY,20260113,130900,43.1641,43.1642,43.1631,43.1632
USDTRY,20260113,131000,43.1631,43.1632,43.1631,43.1631
USDTRY,20260113,131100,43.1632,43.1632,43.1632,43.1632
USDTRY,20260113,131200,43.1632,43.1635,43.1632,43.1635
USDTRY,20260113,131300,43.1635,43.1636,43.1633,43.1633
USDTRY,20260113,131400,43.1634,43.1634,43.1634,43.1634
USDTRY,20260113,131500,43.1635,43.1635,43.1635,43.1635
USDTRY,20260113,131600,43.1630,43.1631,43.1630,43.1631
USDTRY,20260113,131700,43.1631,43.1631,43.1631,43.1631
USDTRY,20260113,131800,43.1631,43.1632,43.1631,43.1632
USDTRY,20260113,131900,43.1632,43.1632,43.1632,43.1632
USDTRY,20260113,132000,43.1632,43.1632,43.1632,43.1632
USDTRY,20260113,132100,43.1632,43.1632,43.1632,43.1632
USDTRY,20260113,132200,43.1623,43.1624,43.1619,43.1619
USDTRY,20260113,132300,43.1618,43.1623,43.1618,43.1623
USDTRY,20260113,132400,43.1620,43.1620,43.1609,43.1609
USDTRY,20260113,132500,43.1610,43.1614,43.1610,43.1614
USDTRY,20260113,132600,43.1614,43.1615,43.1614,43.1615
USDTRY,20260113,132700,43.1616,43.1618,43.1615,43.1616
USDTRY,20260113,132800,43.1617,43.1617,43.1599,43.1605
USDTRY,20260113,132900,43.1606,43.1607,43.1604,43.1607
USDTRY,20260113,133000,43.1606,43.1607,43.1600,43.1600
USDTRY,20260113,133100,43.1598,43.1598,43.1598,43.1598
USDTRY,20260113,133200,43.1598,43.1598,43.1593,43.1595
USDTRY,20260113,133300,43.1595,43.1598,43.1595,43.1598
USDTRY,20260113,133400,43.1595,43.1595,43.1568,43.1568
USDTRY,20260113,133500,43.1560,43.1560,43.1555,43.1560
USDTRY,20260113,133600,43.1562,43.1566,43.1556,43.1566
USDTRY,20260113,133700,43.1559,43.1559,43.1555,43.1557
USDTRY,20260113,133800,43.1556,43.1556,43.1540,43.1540
USDTRY,20260113,133900,43.1538,43.1538,43.1520,43.1520
USDTRY,20260113,134000,43.1519,43.1519,43.1509,43.1514
USDTRY,20260113,134100,43.1507,43.1517,43.1507,43.1513
USDTRY,20260113,134200,43.1514,43.1519,43.1514,43.1519
USDTRY,20260113,134300,43.1519,43.1519,43.1519,43.1519
USDTRY,20260113,134400,43.1520,43.1520,43.1520,43.1520
USDTRY,20260113,134500,43.1520,43.1520,43.1520,43.1520
USDTRY,20260113,134600,43.1524,43.1524,43.1524,43.1524
USDTRY,20260113,134700,43.1524,43.1524,43.1521,43.1521
USDTRY,20260113,134800,43.1521,43.1521,43.1519,43.1519
USDTRY,20260113,134900,43.1520,43.1520,43.1520,43.1520
USDTRY,20260113,135000,43.1524,43.1524,43.1524,43.1524
USDTRY,20260113,135100,43.1520,43.1524,43.1519,43.1524
USDTRY,20260113,135200,43.1534,43.1551,43.1534,43.1551
USDTRY,20260113,135300,43.1560,43.1561,43.1560,43.1561
USDTRY,20260113,135400,43.1561,43.1561,43.1551,43.1551
USDTRY,20260113,135500,43.1570,43.1570,43.1560,43.1560
USDTRY,20260113,135600,43.1549,43.1549,43.1549,43.1549
USDTRY,20260113,135700,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,135800,43.1555,43.1555,43.1543,43.1543
USDTRY,20260113,135900,43.1543,43.1543,43.1543,43.1543
USDTRY,20260113,140000,43.1536,43.1543,43.1536,43.1537
USDTRY,20260113,140100,43.1538,43.1545,43.1538,43.1545
USDTRY,20260113,140200,43.1543,43.1543,43.1535,43.1535
USDTRY,20260113,140300,43.1539,43.1539,43.1539,43.1539
USDTRY,20260113,140400,43.1548,43.1565,43.1548,43.1565
USDTRY,20260113,140500,43.1564,43.1564,43.1564,43.1564
USDTRY,20260113,140600,43.1577,43.1581,43.1570,43.1579
USDTRY,20260113,140700,43.1576,43.1576,43.1568,43.1568
USDTRY,20260113,140800,43.1570,43.1570,43.1545,43.1545
USDTRY,20260113,140900,43.1545,43.1545,43.1545,43.1545
USDTRY,20260113,141000,43.1545,43.1545,43.1545,43.1545
USDTRY,20260113,141100,43.1541,43.1541,43.1524,43.1529
USDTRY,20260113,141200,43.1530,43.1543,43.1530,43.1543
USDTRY,20260113,141300,43.1543,43.1546,43.1543,43.1546
USDTRY,20260113,141400,43.1547,43.1547,43.1547,43.1547
USDTRY,20260113,141500,43.1547,43.1550,43.1547,43.1550
USDTRY,20260113,141600,43.1550,43.1553,43.1550,43.1550
USDTRY,20260113,141700,43.1550,43.1573,43.1550,43.1573
USDTRY,20260113,141800,43.1571,43.1571,43.1563,43.1569
USDTRY,20260113,141900,43.1570,43.1570,43.1560,43.1561
USDTRY,20260113,142000,43.1558,43.1560,43.1558,43.1560
USDTRY,20260113,142100,43.1559,43.1559,43.1559,43.1559
USDTRY,20260113,142200,43.1559,43.1566,43.1559,43.1566
USDTRY,20260113,142300,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,142400,43.1548,43.1552,43.1548,43.1551
USDTRY,20260113,142500,43.1543,43.1543,43.1543,43.1543
USDTRY,20260113,142600,43.1543,43.1543,43.1543,43.1543
USDTRY,20260113,142700,43.1543,43.1543,43.1543,43.1543
USDTRY,20260113,142800,43.1543,43.1543,43.1543,43.1543
USDTRY,20260113,142900,43.1544,43.1568,43.1544,43.1568
USDTRY,20260113,143000,43.1571,43.1573,43.1570,43.1572
USDTRY,20260113,143100,43.1568,43.1568,43.1521,43.1521
USDTRY,20260113,143200,43.1522,43.1556,43.1522,43.1549
USDTRY,20260113,143300,43.1546,43.1550,43.1541,43.1550
USDTRY,20260113,143400,43.1549,43.1570,43.1548,43.1570
USDTRY,20260113,143500,43.1571,43.1573,43.1569,43.1569
USDTRY,20260113,143600,43.1571,43.1571,43.1565,43.1565
USDTRY,20260113,143700,43.1566,43.1566,43.1560,43.1560
USDTRY,20260113,143800,43.1559,43.1559,43.1555,43.1555
USDTRY,20260113,143900,43.1553,43.1553,43.1550,43.1550
USDTRY,20260113,144000,43.1548,43.1548,43.1545,43.1545
USDTRY,20260113,144100,43.1544,43.1544,43.1543,43.1544
USDTRY,20260113,144200,43.1545,43.1545,43.1542,43.1542
USDTRY,20260113,144300,43.1542,43.1542,43.1542,43.1542
USDTRY,20260113,144400,43.1543,43.1558,43.1543,43.1558
USDTRY,20260113,144500,43.1558,43.1558,43.1558,43.1558
USDTRY,20260113,144600,43.1558,43.1558,43.1558,43.1558
USDTRY,20260113,144700,43.1559,43.1567,43.1559,43.1567
USDTRY,20260113,144800,43.1566,43.1566,43.1565,43.1565
USDTRY,20260113,144900,43.1565,43.1565,43.1565,43.1565
USDTRY,20260113,145000,43.1565,43.1566,43.1565,43.1566
USDTRY,20260113,145100,43.1565,43.1565,43.1565,43.1565
USDTRY,20260113,145200,43.1565,43.1565,43.1564,43.1565
USDTRY,20260113,145300,43.1565,43.1565,43.1565,43.1565
USDTRY,20260113,145400,43.1565,43.1565,43.1565,43.1565
USDTRY,20260113,145500,43.1565,43.1565,43.1565,43.1565
USDTRY,20260113,145600,43.1565,43.1565,43.1565,43.1565
USDTRY,20260113,145700,43.1562,43.1563,43.1562,43.1563
USDTRY,20260113,145800,43.1563,43.1563,43.1563,43.1563
USDTRY,20260113,145900,43.1563,43.1563,43.1563,43.1563
USDTRY,20260113,150000,43.1562,43.1562,43.1562,43.1562
USDTRY,20260113,150100,43.1562,43.1562,43.1562,43.1562
USDTRY,20260113,150200,43.1562,43.1562,43.1561,43.1561
USDTRY,20260113,150300,43.1560,43.1565,43.1560,43.1565
USDTRY,20260113,150400,43.1563,43.1566,43.1557,43.1566
USDTRY,20260113,150500,43.1567,43.1568,43.1566,43.1566
USDTRY,20260113,150600,43.1565,43.1569,43.1565,43.1569
USDTRY,20260113,150700,43.1569,43.1569,43.1569,43.1569
USDTRY,20260113,150800,43.1568,43.1568,43.1559,43.1559
USDTRY,20260113,150900,43.1554,43.1554,43.1540,43.1540
USDTRY,20260113,151000,43.1536,43.1555,43.1523,43.1551
USDTRY,20260113,151100,43.1550,43.1550,43.1547,43.1550
USDTRY,20260113,151200,43.1553,43.1553,43.1544,43.1544
USDTRY,20260113,151300,43.1544,43.1550,43.1544,43.1550
USDTRY,20260113,151400,43.1546,43.1550,43.1546,43.1550
USDTRY,20260113,151500,43.1550,43.1555,43.1547,43.1555
USDTRY,20260113,151600,43.1556,43.1559,43.1556,43.1559
USDTRY,20260113,151700,43.1566,43.1567,43.1566,43.1567
USDTRY,20260113,151800,43.1570,43.1585,43.1570,43.1583
USDTRY,20260113,151900,43.1582,43.1582,43.1572,43.1572
USDTRY,20260113,152000,43.1573,43.1575,43.1572,43.1575
USDTRY,20260113,152100,43.1574,43.1579,43.1574,43.1579
USDTRY,20260113,152200,43.1580,43.1580,43.1577,43.1578
USDTRY,20260113,152300,43.1577,43.1577,43.1571,43.1571
USDTRY,20260113,152400,43.1573,43.1573,43.1573,43.1573
USDTRY,20260113,152500,43.1574,43.1579,43.1571,43.1571
USDTRY,20260113,152600,43.1572,43.1572,43.1570,43.1570
USDTRY,20260113,152700,43.1564,43.1564,43.1564,43.1564
USDTRY,20260113,152800,43.1569,43.1574,43.1569,43.1574
USDTRY,20260113,152900,43.1574,43.1574,43.1574,43.1574
USDTRY,20260113,153000,43.1574,43.1574,43.1574,43.1574
USDTRY,20260113,153100,43.1573,43.1573,43.1565,43.1568
USDTRY,20260113,153200,43.1568,43.1568,43.1568,43.1568
USDTRY,20260113,153300,43.1567,43.1567,43.1562,43.1562
USDTRY,20260113,153400,43.1561,43.1563,43.1561,43.1563
USDTRY,20260113,153500,43.1565,43.1566,43.1553,43.1553
USDTRY,20260113,153600,43.1546,43.1546,43.1522,43.1523
USDTRY,20260113,153700,43.1528,43.1567,43.1527,43.1567
USDTRY,20260113,153800,43.1565,43.1565,43.1561,43.1561
USDTRY,20260113,153900,43.1560,43.1567,43.1560,43.1567
USDTRY,20260113,154000,43.1568,43.1568,43.1567,43.1567
USDTRY,20260113,154100,43.1564,43.1564,43.1562,43.1563
USDTRY,20260113,154200,43.1562,43.1562,43.1562,43.1562
USDTRY,20260113,154300,43.1562,43.1562,43.1562,43.1562
USDTRY,20260113,154400,43.1566,43.1566,43.1566,43.1566
USDTRY,20260113,154500,43.1568,43.1569,43.1522,43.1522
USDTRY,20260113,154600,43.1523,43.1544,43.1521,43.1522
USDTRY,20260113,154700,43.1521,43.1521,43.1517,43.1520
USDTRY,20260113,154800,43.1527,43.1527,43.1527,43.1527
USDTRY,20260113,154900,43.1527,43.1527,43.1525,43.1525
USDTRY,20260113,155000,43.1525,43.1525,43.1525,43.1525
USDTRY,20260113,155100,43.1521,43.1521,43.1521,43.1521
USDTRY,20260113,155200,43.1521,43.1522,43.1521,43.1522
USDTRY,20260113,155300,43.1523,43.1523,43.1521,43.1522
USDTRY,20260113,155400,43.1524,43.1524,43.1523,43.1524
USDTRY,20260113,155500,43.1525,43.1527,43.1525,43.1527
USDTRY,20260113,155600,43.1533,43.1533,43.1533,43.1533
USDTRY,20260113,155700,43.1533,43.1534,43.1533,43.1534
USDTRY,20260113,155800,43.1536,43.1537,43.1536,43.1537
USDTRY,20260113,155900,43.1537,43.1558,43.1537,43.1556
USDTRY,20260113,160000,43.1553,43.1559,43.1551,43.1559
USDTRY,20260113,160100,43.1561,43.1561,43.1558,43.1558
USDTRY,20260113,160200,43.1562,43.1562,43.1562,43.1562
USDTRY,20260113,160300,43.1562,43.1562,43.1562,43.1562
USDTRY,20260113,160400,43.1562,43.1562,43.1558,43.1558
USDTRY,20260113,160500,43.1558,43.1558,43.1558,43.1558
USDTRY,20260113,160600,43.1558,43.1568,43.1558,43.1568
USDTRY,20260113,160700,43.1570,43.1580,43.1570,43.1580
USDTRY,20260113,160800,43.1584,43.1584,43.1578,43.1578
USDTRY,20260113,160900,43.1578,43.1578,43.1578,43.1578
USDTRY,20260113,161000,43.1576,43.1576,43.1576,43.1576
USDTRY,20260113,161100,43.1572,43.1572,43.1558,43.1558
USDTRY,20260113,161200,43.1558,43.1558,43.1558,43.1558
USDTRY,20260113,161300,43.1559,43.1563,43.1559,43.1563
USDTRY,20260113,161400,43.1565,43.1565,43.1565,43.1565
USDTRY,20260113,161500,43.1563,43.1563,43.1563,43.1563
USDTRY,20260113,161600,43.1563,43.1577,43.1563,43.1576
USDTRY,20260113,161700,43.1577,43.1577,43.1576,43.1576
USDTRY,20260113,161800,43.1583,43.1583,43.1583,43.1583
USDTRY,20260113,161900,43.1583,43.1596,43.1583,43.1596
USDTRY,20260113,162000,43.1595,43.1602,43.1594,43.1602
USDTRY,20260113,162100,43.1604,43.1604,43.1602,43.1602
USDTRY,20260113,162200,43.1602,43.1602,43.1594,43.1594
USDTRY,20260113,162300,43.1593,43.1593,43.1590,43.1590
USDTRY,20260113,162400,43.1588,43.1588,43.1588,43.1588
USDTRY,20260113,162500,43.1588,43.1588,43.1584,43.1584
USDTRY,20260113,162600,43.1579,43.1580,43.1576,43.1576
USDTRY,20260113,162700,43.1575,43.1575,43.1575,43.1575
USDTRY,20260113,162800,43.1575,43.1575,43.1575,43.1575
USDTRY,20260113,162900,43.1575,43.1575,43.1575,43.1575
USDTRY,20260113,163000,43.1575,43.1575,43.1575,43.1575
USDTRY,20260113,163100,43.1575,43.1575,43.1575,43.1575
USDTRY,20260113,163200,43.1575,43.1575,43.1575,43.1575
USDTRY,20260113,163300,43.1575,43.1575,43.1575,43.1575
USDTRY,20260113,163400,43.1575,43.1575,43.1575,43.1575
USDTRY,20260113,163500,43.1575,43.1575,43.1575,43.1575
USDTRY,20260113,163600,43.1575,43.1575,43.1575,43.1575
USDTRY,20260113,163700,43.1575,43.1575,43.1575,43.1575
USDTRY,20260113,163800,43.1571,43.1575,43.1571,43.1571
USDTRY,20260113,163900,43.1573,43.1584,43.1573,43.1584
USDTRY,20260113,164000,43.1579,43.1580,43.1577,43.1577
USDTRY,20260113,164100,43.1577,43.1577,43.1577,43.1577
USDTRY,20260113,164200,43.1577,43.1577,43.1577,43.1577
USDTRY,20260113,164300,43.1577,43.1577,43.1577,43.1577
USDTRY,20260113,164400,43.1575,43.1575,43.1574,43.1574
USDTRY,20260113,164500,43.1574,43.1574,43.1574,43.1574
USDTRY,20260113,164600,43.1574,43.1574,43.1574,43.1574
USDTRY,20260113,164700,43.1574,43.1574,43.1574,43.1574
USDTRY,20260113,164800,43.1574,43.1574,43.1574,43.1574
USDTRY,20260113,164900,43.1574,43.1574,43.1568,43.1568
USDTRY,20260113,165000,43.1566,43.1566,43.1565,43.1565
USDTRY,20260113,165100,43.1565,43.1565,43.1561,43.1561
USDTRY,20260113,165200,43.1561,43.1561,43.1561,43.1561
USDTRY,20260113,165300,43.1561,43.1561,43.1561,43.1561
USDTRY,20260113,165400,43.1561,43.1561,43.1556,43.1556
USDTRY,20260113,165500,43.1556,43.1556,43.1556,43.1556
USDTRY,20260113,165600,43.1560,43.1560,43.1560,43.1560
USDTRY,20260113,165700,43.1559,43.1561,43.1559,43.1561
USDTRY,20260113,165800,43.1558,43.1558,43.1547,43.1547
USDTRY,20260113,165900,43.1539,43.1558,43.1533,43.1558
USDTRY,20260113,170000,43.1557,43.1563,43.1557,43.1560
USDTRY,20260113,170100,43.1563,43.1563,43.1555,43.1555
USDTRY,20260113,170200,43.1549,43.1549,43.1536,43.1536
USDTRY,20260113,170300,43.1535,43.1535,43.1528,43.1529
USDTRY,20260113,170400,43.1529,43.1529,43.1529,43.1529
USDTRY,20260113,170500,43.1526,43.1527,43.1526,43.1527
USDTRY,20260113,170600,43.1527,43.1527,43.1527,43.1527
USDTRY,20260113,170700,43.1528,43.1528,43.1528,43.1528
USDTRY,20260113,170800,43.1528,43.1528,43.1526,43.1526
USDTRY,20260113,170900,43.1526,43.1526,43.1526,43.1526
USDTRY,20260113,171000,43.1526,43.1526,43.1517,43.1517
USDTRY,20260113,171100,43.1516,43.1522,43.1516,43.1522
USDTRY,20260113,171200,43.1525,43.1527,43.1525,43.1527
USDTRY,20260113,171300,43.1525,43.1529,43.1525,43.1529
USDTRY,20260113,171400,43.1520,43.1520,43.1518,43.1518
USDTRY,20260113,171500,43.1518,43.1518,43.1518,43.1518
USDTRY,20260113,171600,43.1518,43.1518,43.1509,43.1509
USDTRY,20260113,171700,43.1505,43.1505,43.1503,43.1503
USDTRY,20260113,171800,43.1502,43.1502,43.1497,43.1497
USDTRY,20260113,171900,43.1498,43.1498,43.1498,43.1498
USDTRY,20260113,172000,43.1498,43.1498,43.1498,43.1498
USDTRY,20260113,172100,43.1498,43.1498,43.1498,43.1498
USDTRY,20260113,172200,43.1498,43.1504,43.1497,43.1503
USDTRY,20260113,172300,43.1504,43.1504,43.1500,43.1500
USDTRY,20260113,172400,43.1500,43.1502,43.1500,43.1502
USDTRY,20260113,172500,43.1500,43.1507,43.1500,43.1507
USDTRY,20260113,172600,43.1507,43.1516,43.1507,43.1516
USDTRY,20260113,172700,43.1519,43.1537,43.1519,43.1524
USDTRY,20260113,172800,43.1527,43.1533,43.1527,43.1533
USDTRY,20260113,172900,43.1534,43.1558,43.1533,43.1558
USDTRY,20260113,173000,43.1567,43.1569,43.1567,43.1569
USDTRY,20260113,173100,43.1567,43.1567,43.1567,43.1567
USDTRY,20260113,173200,43.1567,43.1567,43.1514,43.1516
USDTRY,20260113,173300,43.1537,43.1537,43.1537,43.1537
USDTRY,20260113,173400,43.1537,43.1537,43.1528,43.1528
USDTRY,20260113,173500,43.1526,43.1526,43.1526,43.1526
USDTRY,20260113,173600,43.1533,43.1572,43.1533,43.1572
USDTRY,20260113,173700,43.1573,43.1574,43.1573,43.1574
USDTRY,20260113,173800,43.1571,43.1571,43.1564,43.1564
USDTRY,20260113,173900,43.1564,43.1564,43.1564,43.1564
USDTRY,20260113,174000,43.1564,43.1564,43.1557,43.1557
USDTRY,20260113,174100,43.1554,43.1554,43.1551,43.1551
USDTRY,20260113,174200,43.1551,43.1551,43.1551,43.1551
USDTRY,20260113,174300,43.1551,43.1551,43.1551,43.1551
USDTRY,20260113,174400,43.1551,43.1551,43.1551,43.1551
USDTRY,20260113,174500,43.1554,43.1554,43.1552,43.1552
USDTRY,20260113,174600,43.1556,43.1556,43.1556,43.1556
USDTRY,20260113,174700,43.1556,43.1556,43.1537,43.1544
USDTRY,20260113,174800,43.1544,43.1544,43.1544,43.1544
USDTRY,20260113,174900,43.1544,43.1544,43.1544,43.1544
USDTRY,20260113,175000,43.1543,43.1547,43.1543,43.1547
USDTRY,20260113,175100,43.1547,43.1547,43.1547,43.1547
USDTRY,20260113,175200,43.1555,43.1555,43.1550,43.1550
USDTRY,20260113,175300,43.1550,43.1550,43.1550,43.1550
USDTRY,20260113,175400,43.1550,43.1550,43.1550,43.1550
USDTRY,20260113,175500,43.1550,43.1550,43.1550,43.1550
USDTRY,20260113,175600,43.1550,43.1550,43.1550,43.1550
USDTRY,20260113,175700,43.1537,43.1541,43.1521,43.1541
USDTRY,20260113,175800,43.1574,43.1589,43.1561,43.1563
USDTRY,20260113,175900,43.1566,43.1566,43.1558,43.1558
USDTRY,20260113,180000,43.1558,43.1558,43.1558,43.1558
USDTRY,20260113,180100,43.1560,43.1564,43.1557,43.1564
USDTRY,20260113,180200,43.1560,43.1560,43.1560,43.1560
USDTRY,20260113,180300,43.1560,43.1560,43.1560,43.1560
USDTRY,20260113,180400,43.1560,43.1560,43.1560,43.1560
USDTRY,20260113,180500,43.1560,43.1560,43.1560,43.1560
USDTRY,20260113,180600,43.1560,43.1560,43.1560,43.1560
USDTRY,20260113,180700,43.1560,43.1599,43.1560,43.1599
USDTRY,20260113,180800,43.1590,43.1590,43.1569,43.1569
USDTRY,20260113,180900,43.1551,43.1551,43.1551,43.1551
USDTRY,20260113,181000,43.1551,43.1551,43.1551,43.1551
USDTRY,20260113,181100,43.1609,43.1611,43.1601,43.1611
USDTRY,20260113,181200,43.1616,43.1617,43.1616,43.1617
USDTRY,20260113,181300,43.1617,43.1617,43.1562,43.1562
USDTRY,20260113,181400,43.1546,43.1546,43.1529,43.1531
USDTRY,20260113,181500,43.1530,43.1548,43.1530,43.1548
USDTRY,20260113,181600,43.1548,43.1548,43.1548,43.1548
USDTRY,20260113,181700,43.1548,43.1548,43.1548,43.1548
USDTRY,20260113,181800,43.1548,43.1548,43.1548,43.1548
USDTRY,20260113,181900,43.1548,43.1548,43.1548,43.1548
USDTRY,20260113,182000,43.1548,43.1548,43.1548,43.1548
USDTRY,20260113,182100,43.1548,43.1548,43.1548,43.1548
USDTRY,20260113,182200,43.1548,43.1548,43.1548,43.1548
USDTRY,20260113,182300,43.1548,43.1548,43.1548,43.1548
USDTRY,20260113,182400,43.1548,43.1548,43.1548,43.1548
USDTRY,20260113,182500,43.1548,43.1548,43.1548,43.1548
USDTRY,20260113,182600,43.1550,43.1550,43.1538,43.1538
USDTRY,20260113,182700,43.1536,43.1539,43.1536,43.1539
USDTRY,20260113,182800,43.1543,43.1543,43.1543,43.1543
USDTRY,20260113,182900,43.1543,43.1543,43.1543,43.1543
USDTRY,20260113,183000,43.1543,43.1543,43.1534,43.1534
USDTRY,20260113,183100,43.1534,43.1534,43.1534,43.1534
USDTRY,20260113,183200,43.1516,43.1532,43.1516,43.1532
USDTRY,20260113,183300,43.1532,43.1532,43.1532,43.1532
USDTRY,20260113,183400,43.1532,43.1532,43.1532,43.1532
USDTRY,20260113,183500,43.1532,43.1532,43.1532,43.1532
USDTRY,20260113,183600,43.1532,43.1532,43.1532,43.1532
USDTRY,20260113,183700,43.1532,43.1532,43.1532,43.1532
USDTRY,20260113,183800,43.1532,43.1532,43.1532,43.1532
USDTRY,20260113,183900,43.1532,43.1542,43.1517,43.1542
USDTRY,20260113,184000,43.1557,43.1557,43.1557,43.1557
USDTRY,20260113,184100,43.1557,43.1565,43.1538,43.1538
USDTRY,20260113,184200,43.1546,43.1615,43.1546,43.1578
USDTRY,20260113,184300,43.1577,43.1577,43.1575,43.1575
USDTRY,20260113,184400,43.1566,43.1566,43.1566,43.1566
USDTRY,20260113,184500,43.1546,43.1546,43.1546,43.1546
USDTRY,20260113,184600,43.1546,43.1547,43.1532,43.1532
USDTRY,20260113,184700,43.1532,43.1539,43.1532,43.1539
USDTRY,20260113,184800,43.1536,43.1539,43.1529,43.1530
USDTRY,20260113,184900,43.1539,43.1557,43.1531,43.1557
USDTRY,20260113,185000,43.1562,43.1562,43.1562,43.1562
USDTRY,20260113,185100,43.1567,43.1576,43.1567,43.1569
USDTRY,20260113,185200,43.1563,43.1563,43.1563,43.1563
USDTRY,20260113,185300,43.1563,43.1563,43.1563,43.1563
USDTRY,20260113,185400,43.1563,43.1563,43.1563,43.1563
USDTRY,20260113,185500,43.1563,43.1580,43.1563,43.1580
USDTRY,20260113,185600,43.1580,43.1580,43.1580,43.1580
USDTRY,20260113,185700,43.1578,43.1579,43.1578,43.1579
USDTRY,20260113,185800,43.1580,43.1580,43.1580,43.1580
USDTRY,20260113,185900,43.1580,43.1582,43.1580,43.1582
USDTRY,20260113,190000,43.1580,43.1580,43.1579,43.1579
USDTRY,20260113,190100,43.1580,43.1586,43.1580,43.1585
USDTRY,20260113,190200,43.1592,43.1599,43.1581,43.1581
USDTRY,20260113,190300,43.1598,43.1598,43.1579,43.1579
USDTRY,20260113,190400,43.1586,43.1586,43.1543,43.1543
USDTRY,20260113,190500,43.1535,43.1535,43.1532,43.1533
USDTRY,20260113,190600,43.1533,43.1533,43.1531,43.1531
USDTRY,20260113,190700,43.1531,43.1531,43.1531,43.1531
USDTRY,20260113,190800,43.1515,43.1558,43.1515,43.1552
USDTRY,20260113,190900,43.1518,43.1519,43.1512,43.1512
USDTRY,20260113,191000,43.1512,43.1512,43.1512,43.1512
USDTRY,20260113,191100,43.1512,43.1512,43.1512,43.1512
USDTRY,20260113,191200,43.1512,43.1512,43.1512,43.1512
USDTRY,20260113,191300,43.1512,43.1512,43.1512,43.1512
USDTRY,20260113,191400,43.1512,43.1512,43.1512,43.1512
USDTRY,20260113,191500,43.1512,43.1512,43.1512,43.1512
USDTRY,20260113,191600,43.1512,43.1512,43.1512,43.1512
USDTRY,20260113,191700,43.1512,43.1512,43.1512,43.1512
USDTRY,20260113,191800,43.1512,43.1512,43.1512,43.1512
USDTRY,20260113,191900,43.1512,43.1512,43.1512,43.1512
USDTRY,20260113,192000,43.1512,43.1512,43.1512,43.1512
USDTRY,20260113,192100,43.1510,43.1510,43.1510,43.1510
USDTRY,20260113,192200,43.1510,43.1510,43.1510,43.1510
USDTRY,20260113,192300,43.1510,43.1510,43.1510,43.1510
USDTRY,20260113,192400,43.1510,43.1510,43.1510,43.1510
USDTRY,20260113,192500,43.1510,43.1510,43.1510,43.1510
USDTRY,20260113,192600,43.1510,43.1510,43.1510,43.1510
USDTRY,20260113,192700,43.1510,43.1510,43.1510,43.1510
USDTRY,20260113,192800,43.1510,43.1510,43.1510,43.1510
USDTRY,20260113,192900,43.1510,43.1510,43.1510,43.1510
USDTRY,20260113,193000,43.1510,43.1510,43.1510,43.1510
USDTRY,20260113,193100,43.1510,43.1510,43.1510,43.1510
USDTRY,20260113,193200,43.1510,43.1510,43.1510,43.1510
USDTRY,20260113,193300,43.1510,43.1510,43.1495,43.1495
USDTRY,20260113,193400,43.1494,43.1494,43.1493,43.1493
USDTRY,20260113,193500,43.1493,43.1493,43.1493,43.1493
USDTRY,20260113,193600,43.1493,43.1499,43.1493,43.1499
USDTRY,20260113,193700,43.1505,43.1513,43.1505,43.1513
USDTRY,20260113,193800,43.1510,43.1512,43.1510,43.1512
USDTRY,20260113,193900,43.1512,43.1512,43.1512,43.1512
USDTRY,20260113,194000,43.1511,43.1511,43.1511,43.1511
USDTRY,20260113,194100,43.1511,43.1511,43.1511,43.1511
USDTRY,20260113,194200,43.1511,43.1511,43.1511,43.1511
USDTRY,20260113,194300,43.1511,43.1511,43.1511,43.1511
USDTRY,20260113,194400,43.1511,43.1511,43.1511,43.1511
USDTRY,20260113,194500,43.1511,43.1511,43.1498,43.1498
USDTRY,20260113,194600,43.1495,43.1495,43.1495,43.1495
USDTRY,20260113,194700,43.1495,43.1495,43.1494,43.1494
USDTRY,20260113,194800,43.1494,43.1494,43.1494,43.1494
USDTRY,20260113,194900,43.1494,43.1494,43.1494,43.1494
USDTRY,20260113,195000,43.1494,43.1494,43.1494,43.1494
USDTRY,20260113,195100,43.1494,43.1494,43.1494,43.1494
USDTRY,20260113,195200,43.1494,43.1494,43.1494,43.1494
USDTRY,20260113,195300,43.1494,43.1494,43.1494,43.1494
USDTRY,20260113,195400,43.1494,43.1494,43.1494,43.1494
USDTRY,20260113,195500,43.1494,43.1494,43.1494,43.1494
USDTRY,20260113,195600,43.1494,43.1494,43.1494,43.1494
USDTRY,20260113,195700,43.1504,43.1507,43.1504,43.1507
USDTRY,20260113,195800,43.1507,43.1507,43.1507,43.1507
USDTRY,20260113,195900,43.1507,43.1507,43.1507,43.1507
USDTRY,20260113,200000,43.1507,43.1507,43.1507,43.1507
USDTRY,20260113,200100,43.1507,43.1507,43.1507,43.1507
USDTRY,20260113,200200,43.1507,43.1507,43.1507,43.1507
USDTRY,20260113,200300,43.1507,43.1507,43.1507,43.1507
USDTRY,20260113,200400,43.1507,43.1507,43.1507,43.1507
USDTRY,20260113,200500,43.1507,43.1507,43.1507,43.1507
USDTRY,20260113,200600,43.1507,43.1507,43.1507,43.1507
USDTRY,20260113,200700,43.1507,43.1507,43.1507,43.1507
USDTRY,20260113,200800,43.1507,43.1507,43.1507,43.1507
USDTRY,20260113,200900,43.1507,43.1507,43.1507,43.1507
USDTRY,20260113,201000,43.1507,43.1507,43.1507,43.1507
USDTRY,20260113,201100,43.1507,43.1507,43.1507,43.1507
USDTRY,20260113,201200,43.1507,43.1514,43.1503,43.1514
USDTRY,20260113,201300,43.1514,43.1514,43.1514,43.1514
USDTRY,20260113,201400,43.1514,43.1514,43.1514,43.1514
USDTRY,20260113,201500,43.1514,43.1514,43.1514,43.1514
USDTRY,20260113,201600,43.1514,43.1514,43.1514,43.1514
USDTRY,20260113,201700,43.1514,43.1514,43.1514,43.1514
USDTRY,20260113,201800,43.1514,43.1514,43.1514,43.1514
USDTRY,20260113,201900,43.1514,43.1514,43.1514,43.1514
USDTRY,20260113,202000,43.1514,43.1514,43.1514,43.1514
USDTRY,20260113,202100,43.1514,43.1514,43.1514,43.1514
USDTRY,20260113,202200,43.1514,43.1514,43.1514,43.1514
USDTRY,20260113,202300,43.1514,43.1514,43.1514,43.1514
USDTRY,20260113,202400,43.1514,43.1514,43.1514,43.1514
USDTRY,20260113,202500,43.1514,43.1514,43.1514,43.1514
USDTRY,20260113,202600,43.1514,43.1514,43.1514,43.1514
USDTRY,20260113,202700,43.1514,43.1514,43.1514,43.1514
USDTRY,20260113,202800,43.1514,43.1514,43.1514,43.1514
USDTRY,20260113,202900,43.1514,43.1514,43.1514,43.1514
USDTRY,20260113,203000,43.1514,43.1514,43.1514,43.1514
USDTRY,20260113,203100,43.1514,43.1514,43.1514,43.1514
USDTRY,20260113,203200,43.1514,43.1514,43.1514,43.1514
USDTRY,20260113,203300,43.1506,43.1506,43.1506,43.1506
USDTRY,20260113,203400,43.1507,43.1508,43.1507,43.1508
USDTRY,20260113,203500,43.1508,43.1508,43.1508,43.1508
USDTRY,20260113,203600,43.1508,43.1508,43.1508,43.1508
USDTRY,20260113,203700,43.1508,43.1508,43.1508,43.1508
USDTRY,20260113,203800,43.1508,43.1508,43.1508,43.1508
USDTRY,20260113,203900,43.1508,43.1508,43.1508,43.1508
USDTRY,20260113,204000,43.1508,43.1508,43.1508,43.1508
USDTRY,20260113,204100,43.1508,43.1508,43.1508,43.1508
USDTRY,20260113,204200,43.1508,43.1508,43.1508,43.1508
USDTRY,20260113,204300,43.1508,43.1508,43.1508,43.1508
USDTRY,20260113,204400,43.1508,43.1508,43.1508,43.1508
USDTRY,20260113,204500,43.1508,43.1508,43.1508,43.1508
USDTRY,20260113,204600,43.1508,43.1508,43.1508,43.1508
USDTRY,20260113,204700,43.1515,43.1515,43.1510,43.1510
USDTRY,20260113,204800,43.1510,43.1510,43.1510,43.1510
USDTRY,20260113,204900,43.1510,43.1510,43.1510,43.1510
USDTRY,20260113,205000,43.1510,43.1510,43.1510,43.1510
USDTRY,20260113,205100,43.1510,43.1510,43.1510,43.1510
USDTRY,20260113,205200,43.1507,43.1511,43.1507,43.1511
USDTRY,20260113,205300,43.1511,43.1511,43.1511,43.1511
USDTRY,20260113,205400,43.1508,43.1508,43.1508,43.1508
USDTRY,20260113,205500,43.1508,43.1508,43.1508,43.1508
USDTRY,20260113,205600,43.1508,43.1508,43.1508,43.1508
USDTRY,20260113,205700,43.1508,43.1508,43.1508,43.1508
USDTRY,20260113,205800,43.1508,43.1510,43.1508,43.1509
USDTRY,20260113,205900,43.1501,43.1502,43.1499,43.1501
USDTRY,20260113,210000,43.1500,43.1500,43.1494,43.1494
USDTRY,20260113,210100,43.1497,43.1502,43.1492,43.1493
USDTRY,20260113,210200,43.1498,43.1504,43.1494,43.1504
USDTRY,20260113,210300,43.1508,43.1508,43.1508,43.1508
USDTRY,20260113,210400,43.1508,43.1508,43.1508,43.1508
USDTRY,20260113,210500,43.1508,43.1508,43.1508,43.1508
USDTRY,20260113,210600,43.1508,43.1508,43.1508,43.1508
USDTRY,20260113,210700,43.1508,43.1508,43.1508,43.1508
USDTRY,20260113,210800,43.1508,43.1508,43.1508,43.1508
USDTRY,20260113,210900,43.1508,43.1508,43.1508,43.1508
USDTRY,20260113,211000,43.1508,43.1508,43.1508,43.1508
USDTRY,20260113,211100,43.1508,43.1508,43.1508,43.1508
USDTRY,20260113,211200,43.1508,43.1508,43.1508,43.1508
USDTRY,20260113,211300,43.1508,43.1508,43.1508,43.1508
USDTRY,20260113,211400,43.1508,43.1508,43.1508,43.1508
USDTRY,20260113,211500,43.1508,43.1508,43.1508,43.1508
USDTRY,20260113,211600,43.1508,43.1508,43.1508,43.1508
USDTRY,20260113,211700,43.1508,43.1508,43.1508,43.1508
USDTRY,20260113,211800,43.1508,43.1508,43.1508,43.1508
USDTRY,20260113,211900,43.1508,43.1508,43.1508,43.1508
USDTRY,20260113,212000,43.1508,43.1508,43.1508,43.1508
USDTRY,20260113,212100,43.1508,43.1513,43.1508,43.1513
USDTRY,20260113,212200,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,212300,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,212400,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,212500,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,212600,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,212700,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,212800,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,212900,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,213000,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,213100,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,213200,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,213300,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,213400,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,213500,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,213600,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,213700,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,213800,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,213900,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,214000,43.1507,43.1507,43.1507,43.1507
USDTRY,20260113,214100,43.1507,43.1507,43.1507,43.1507
USDTRY,20260113,214200,43.1507,43.1507,43.1507,43.1507
USDTRY,20260113,214300,43.1507,43.1507,43.1507,43.1507
USDTRY,20260113,214400,43.1507,43.1507,43.1507,43.1507
USDTRY,20260113,214500,43.1507,43.1507,43.1507,43.1507
USDTRY,20260113,214600,43.1507,43.1507,43.1507,43.1507
USDTRY,20260113,214700,43.1507,43.1507,43.1507,43.1507
USDTRY,20260113,214800,43.1507,43.1507,43.1507,43.1507
USDTRY,20260113,214900,43.1507,43.1507,43.1507,43.1507
USDTRY,20260113,215000,43.1507,43.1507,43.1507,43.1507
USDTRY,20260113,215100,43.1507,43.1507,43.1507,43.1507
USDTRY,20260113,215200,43.1507,43.1507,43.1507,43.1507
USDTRY,20260113,215300,43.1507,43.1507,43.1507,43.1507
USDTRY,20260113,215400,43.1507,43.1507,43.1507,43.1507
USDTRY,20260113,215500,43.1507,43.1507,43.1507,43.1507
USDTRY,20260113,215600,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,215700,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,215800,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,215900,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,220000,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,220100,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,220200,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,220300,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,220400,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,220500,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,220600,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,220700,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,220800,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,220900,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,221000,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,221100,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,221200,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,221300,43.1508,43.1508,43.1508,43.1508
USDTRY,20260113,221400,43.1508,43.1508,43.1508,43.1508
USDTRY,20260113,221500,43.1508,43.1508,43.1508,43.1508
USDTRY,20260113,221600,43.1508,43.1508,43.1508,43.1508
USDTRY,20260113,221700,43.1508,43.1508,43.1508,43.1508
USDTRY,20260113,221800,43.1508,43.1508,43.1508,43.1508
USDTRY,20260113,221900,43.1508,43.1508,43.1508,43.1508
USDTRY,20260113,222000,43.1508,43.1508,43.1508,43.1508
USDTRY,20260113,222100,43.1508,43.1508,43.1508,43.1508
USDTRY,20260113,222200,43.1508,43.1508,43.1508,43.1508
USDTRY,20260113,222300,43.1508,43.1508,43.1508,43.1508
USDTRY,20260113,222400,43.1508,43.1508,43.1495,43.1495
USDTRY,20260113,222500,43.1495,43.1495,43.1495,43.1495
USDTRY,20260113,222600,43.1495,43.1495,43.1495,43.1495
USDTRY,20260113,222700,43.1495,43.1495,43.1495,43.1495
USDTRY,20260113,222800,43.1495,43.1495,43.1495,43.1495
USDTRY,20260113,222900,43.1495,43.1495,43.1495,43.1495
USDTRY,20260113,223000,43.1495,43.1495,43.1495,43.1495
USDTRY,20260113,223100,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,223200,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,223300,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,223400,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,223500,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,223600,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,223700,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,223800,43.1513,43.1513,43.1513,43.1513
USDTRY,20260113,223900,43.1513,43.1514,43.1507,43.1507
USDTRY,20260113,224000,43.1506,43.1517,43.1506,43.1512
USDTRY,20260113,224100,43.1512,43.1512,43.1512,43.1512
USDTRY,20260113,224200,43.1512,43.1512,43.1512,43.1512
USDTRY,20260113,224300,43.1512,43.1512,43.1512,43.1512
USDTRY,20260113,224400,43.1512,43.1512,43.1512,43.1512
USDTRY,20260113,224500,43.1512,43.1512,43.1512,43.1512
USDTRY,20260113,224600,43.1512,43.1512,43.1512,43.1512
USDTRY,20260113,224700,43.1512,43.1512,43.1512,43.1512
USDTRY,20260113,224800,43.1512,43.1512,43.1512,43.1512
USDTRY,20260113,224900,43.1512,43.1512,43.1512,43.1512
USDTRY,20260113,225000,43.1512,43.1512,43.1491,43.1491
USDTRY,20260113,225100,43.1512,43.1513,43.1512,43.1513
USDTRY,20260113,225200,43.1508,43.1508,43.1508,43.1508
USDTRY,20260113,225300,43.1499,43.1499,43.1499,43.1499
USDTRY,20260113,225400,43.1499,43.1499,43.1499,43.1499
USDTRY,20260113,225500,43.1507,43.1507,43.1507,43.1507
USDTRY,20260113,225600,43.1507,43.1507,43.1507,43.1507
USDTRY,20260113,225700,43.1507,43.1507,43.1506,43.1506
USDTRY,20260113,225800,43.1506,43.1506,43.1506,43.1506
USDTRY,20260113,225900,43.1537,43.1537,43.1535,43.1535
USDTRY,20260113,230000,43.1529,43.1529,43.1529,43.1529
USDTRY,20260113,230100,43.1550,43.1550,43.1550,43.1550
USDTRY,20260113,230200,43.1550,43.1550,43.1550,43.1550
USDTRY,20260113,230300,43.1550,43.1705,43.1550,43.1705
USDTRY,20260113,230400,43.1712,43.1829,43.1712,43.1829
USDTRY,20260113,230500,43.1687,43.1751,43.1685,43.1745
USDTRY,20260113,230600,43.1614,43.1614,43.1555,43.1555
USDTRY,20260113,230700,43.1555,43.1558,43.1555,43.1558
USDTRY,20260113,230800,43.1558,43.1558,43.1558,43.1558
USDTRY,20260113,230900,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,231000,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,231100,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,231200,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,231300,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,231400,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,231500,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,231600,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,231700,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,231800,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,231900,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,232000,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,232100,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,232200,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,232300,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,232400,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,232500,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,232600,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,232700,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,232800,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,232900,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,233000,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,233100,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,233200,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,233300,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,233400,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,233500,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,233600,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,233700,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,233800,43.1555,43.1555,43.1555,43.1555
USDTRY,20260113,233900,43.1555,43.1616,43.1555,43.1616
USDTRY,20260113,234000,43.1592,43.1592,43.1562,43.1562
USDTRY,20260113,234100,43.1562,43.1562,43.1562,43.1562
USDTRY,20260113,234200,43.1603,43.1603,43.1556,43.1556
USDTRY,20260113,234300,43.1556,43.1556,43.1556,43.1556
USDTRY,20260113,234400,43.1556,43.1556,43.1556,43.1556
USDTRY,20260113,234500,43.1556,43.1556,43.1556,43.1556
USDTRY,20260113,234600,43.1612,43.1612,43.1612,43.1612
USDTRY,20260113,234700,43.1612,43.1612,43.1611,43.1611
USDTRY,20260113,234800,43.1611,43.1611,43.1611,43.1611
USDTRY,20260113,234900,43.1611,43.1611,43.1611,43.1611
USDTRY,20260113,235000,43.1611,43.1611,43.1611,43.1611
USDTRY,20260113,235100,43.1611,43.1611,43.1611,43.1611
USDTRY,20260113,235200,43.1611,43.1611,43.1611,43.1611
USDTRY,20260113,235300,43.1611,43.1611,43.1611,43.1611
USDTRY,20260113,235400,43.1611,43.1611,43.1611,43.1611
USDTRY,20260113,235500,43.1611,43.1611,43.1611,43.1611
USDTRY,20260113,235600,43.1598,43.1598,43.1597,43.1597
USDTRY,20260113,235700,43.1556,43.1556,43.1556,43.1556
USDTRY,20260113,235800,43.1556,43.1556,43.1556,43.1556
USDTRY,20260113,235900,43.1556,43.1556,43.1556,43.1556
USDTRY,20260114,000000,43.1556,43.1556,43.1556,43.1556
EURHKD,20260113,000100,9.0963,9.0963,9.0959,9.0959
EURHKD,20260113,000200,9.0959,9.0959,9.0956,9.0956
EURHKD,20260113,000300,9.0955,9.0958,9.0953,9.0956
EURHKD,20260113,000400,9.0955,9.0955,9.0955,9.0955
EURHKD,20260113,000500,9.0955,9.0955,9.0955,9.0955
EURHKD,20260113,000600,9.0955,9.0955,9.0951,9.0951
EURHKD,20260113,000700,9.0951,9.0951,9.0951,9.0951
EURHKD,20260113,000800,9.0949,9.0949,9.0949,9.0949
EURHKD,20260113,000900,9.0949,9.0950,9.0948,9.0948
EURHKD,20260113,001000,9.0946,9.0946,9.0946,9.0946
EURHKD,20260113,001100,9.0946,9.0947,9.0946,9.0947
EURHKD,20260113,001200,9.0947,9.0947,9.0947,9.0947
EURHKD,20260113,001300,9.0947,9.0947,9.0947,9.0947
EURHKD,20260113,001400,9.0947,9.0947,9.0947,9.0947
EURHKD,20260113,001500,9.0947,9.0947,9.0947,9.0947
EURHKD,20260113,001600,9.0941,9.0942,9.0941,9.0942
EURHKD,20260113,001700,9.0942,9.0942,9.0942,9.0942
EURHKD,20260113,001800,9.0948,9.0948,9.0948,9.0948
EURHKD,20260113,001900,9.0948,9.0948,9.0948,9.0948
EURHKD,20260113,002000,9.0948,9.0948,9.0948,9.0948
EURHKD,20260113,002100,9.0948,9.0948,9.0948,9.0948
EURHKD,20260113,002200,9.0951,9.0978,9.0951,9.0972
EURHKD,20260113,002300,9.0970,9.0970,9.0965,9.0965
EURHKD,20260113,002400,9.0965,9.0965,9.0965,9.0965
EURHKD,20260113,002500,9.0965,9.0969,9.0965,9.0969
EURHKD,20260113,002600,9.0968,9.0968,9.0968,9.0968
EURHKD,20260113,002700,9.0968,9.0968,9.0968,9.0968
EURHKD,20260113,002800,9.0968,9.0968,9.0968,9.0968
EURHKD,20260113,002900,9.0957,9.0957,9.0957,9.0957
EURHKD,20260113,003000,9.0957,9.0957,9.0957,9.0957
EURHKD,20260113,003100,9.0957,9.0957,9.0957,9.0957
EURHKD,20260113,003200,9.0957,9.0957,9.0957,9.0957
EURHKD,20260113,003300,9.0957,9.0957,9.0956,9.0956
EURHKD,20260113,003400,9.0957,9.0958,9.0955,9.0958
EURHKD,20260113,003500,9.0957,9.0957,9.0954,9.0954
EURHKD,20260113,003600,9.0953,9.0953,9.0939,9.0939
EURHKD,20260113,003700,9.0938,9.0941,9.0937,9.0941
EURHKD,20260113,003800,9.0942,9.0943,9.0942,9.0943
EURHKD,20260113,003900,9.0943,9.0943,9.0943,9.0943
EURHKD,20260113,004000,9.0943,9.0943,9.0943,9.0943
EURHKD,20260113,004100,9.0943,9.0943,9.0943,9.0943
EURHKD,20260113,004200,9.0943,9.0943,9.0943,9.0943
EURHKD,20260113,004300,9.0943,9.0950,9.0943,9.0950
EURHKD,20260113,004400,9.0951,9.0951,9.0951,9.0951
EURHKD,20260113,004500,9.0951,9.0951,9.0951,9.0951
EURHKD,20260113,004600,9.0951,9.0958,9.0951,9.0958
EURHKD,20260113,004700,9.0957,9.0957,9.0954,9.0954
EURHKD,20260113,004800,9.0951,9.0951,9.0951,9.0951
EURHKD,20260113,004900,9.0951,9.0953,9.0951,9.0953
EURHKD,20260113,005000,9.0946,9.0946,9.0946,9.0946
EURHKD,20260113,005100,9.0946,9.0946,9.0946,9.0946
EURHKD,20260113,005200,9.0946,9.0946,9.0946,9.0946
EURHKD,20260113,005300,9.0945,9.0945,9.0945,9.0945
EURHKD,20260113,005400,9.0945,9.0945,9.0945,9.0945
EURHKD,20260113,005500,9.0945,9.0945,9.0945,9.0945
EURHKD,20260113,005600,9.0944,9.0944,9.0944,9.0944
EURHKD,20260113,005700,9.0944,9.0944,9.0944,9.0944
EURHKD,20260113,005800,9.0944,9.0944,9.0944,9.0944
EURHKD,20260113,005900,9.0944,9.0949,9.0944,9.0949
EURHKD,20260113,010000,9.0953,9.0953,9.0951,9.0951
EURHKD,20260113,010100,9.0954,9.0955,9.0954,9.0955
EURHKD,20260113,010200,9.0954,9.0954,9.0944,9.0944
EURHKD,20260113,010300,9.0943,9.0951,9.0943,9.0951
EURHKD,20260113,010400,9.0953,9.0954,9.0952,9.0952
EURHKD,20260113,010500,9.0952,9.0952,9.0952,9.0952
EURHKD,20260113,010600,9.0948,9.0948,9.0948,9.0948
EURHKD,20260113,010700,9.0949,9.0951,9.0949,9.0951
EURHKD,20260113,010800,9.0951,9.0951,9.0951,9.0951
EURHKD,20260113,010900,9.0951,9.0951,9.0951,9.0951
EURHKD,20260113,011000,9.0951,9.0951,9.0951,9.0951
EURHKD,20260113,011100,9.0946,9.0946,9.0946,9.0946
EURHKD,20260113,011200,9.0946,9.0946,9.0946,9.0946
EURHKD,20260113,011300,9.0946,9.0946,9.0946,9.0946
EURHKD,20260113,011400,9.0946,9.0946,9.0946,9.0946
EURHKD,20260113,011500,9.0946,9.0946,9.0946,9.0946
EURHKD,20260113,011600,9.0939,9.0939,9.0929,9.0929
EURHKD,20260113,011700,9.0930,9.0930,9.0930,9.0930
EURHKD,20260113,011800,9.0930,9.0930,9.0930,9.0930
EURHKD,20260113,011900,9.0930,9.0930,9.0930,9.0930
EURHKD,20260113,012000,9.0930,9.0930,9.0930,9.0930
EURHKD,20260113,012100,9.0930,9.0930,9.0930,9.0930
EURHKD,20260113,012200,9.0930,9.0930,9.0930,9.0930
EURHKD,20260113,012300,9.0933,9.0933,9.0930,9.0930
EURHKD,20260113,012400,9.0929,9.0929,9.0929,9.0929
EURHKD,20260113,012500,9.0930,9.0931,9.0930,9.0931
EURHKD,20260113,012600,9.0931,9.0931,9.0931,9.0931
EURHKD,20260113,012700,9.0931,9.0931,9.0931,9.0931
EURHKD,20260113,012800,9.0931,9.0931,9.0931,9.0931
EURHKD,20260113,012900,9.0922,9.0922,9.0922,9.0922
EURHKD,20260113,013000,9.0922,9.0922,9.0920,9.0920
EURHKD,20260113,013100,9.0920,9.0920,9.0920,9.0920
EURHKD,20260113,013200,9.0919,9.0919,9.0914,9.0914
EURHKD,20260113,013300,9.0911,9.0911,9.0909,9.0909
EURHKD,20260113,013400,9.0908,9.0912,9.0907,9.0912
EURHKD,20260113,013500,9.0913,9.0916,9.0912,9.0916
EURHKD,20260113,013600,9.0916,9.0916,9.0916,9.0916
EURHKD,20260113,013700,9.0924,9.0924,9.0923,9.0923
EURHKD,20260113,013800,9.0922,9.0922,9.0922,9.0922
EURHKD,20260113,013900,9.0921,9.0921,9.0921,9.0921
EURHKD,20260113,014000,9.0921,9.0921,9.0918,9.0918
EURHKD,20260113,014100,9.0917,9.0917,9.0911,9.0913
EURHKD,20260113,014200,9.0914,9.0914,9.0913,9.0914
EURHKD,20260113,014300,9.0914,9.0914,9.0914,9.0914
EURHKD,20260113,014400,9.0914,9.0914,9.0914,9.0914
EURHKD,20260113,014500,9.0911,9.0913,9.0911,9.0913
EURHKD,20260113,014600,9.0912,9.0912,9.0911,9.0911
EURHKD,20260113,014700,9.0911,9.0912,9.0910,9.0912
EURHKD,20260113,014800,9.0912,9.0912,9.0910,9.0910
EURHKD,20260113,014900,9.0912,9.0913,9.0912,9.0913
EURHKD,20260113,015000,9.0913,9.0913,9.0913,9.0913
EURHKD,20260113,015100,9.0913,9.0913,9.0913,9.0913
EURHKD,20260113,015200,9.0913,9.0913,9.0912,9.0912
EURHKD,20260113,015300,9.0914,9.0916,9.0914,9.0915
EURHKD,20260113,015400,9.0916,9.0916,9.0914,9.0914
EURHKD,20260113,015500,9.0913,9.0914,9.0913,9.0914
EURHKD,20260113,015600,9.0915,9.0918,9.0914,9.0914
EURHKD,20260113,015700,9.0913,9.0913,9.0913,9.0913
EURHKD,20260113,015800,9.0914,9.0914,9.0912,9.0912
EURHKD,20260113,015900,9.0909,9.0914,9.0909,9.0914
EURHKD,20260113,020000,9.0915,9.0932,9.0915,9.0932
EURHKD,20260113,020100,9.0933,9.0936,9.0930,9.0936
EURHKD,20260113,020200,9.0937,9.0943,9.0937,9.0943
EURHKD,20260113,020300,9.0943,9.0944,9.0942,9.0944
EURHKD,20260113,020400,9.0946,9.0947,9.0946,9.0946
EURHKD,20260113,020500,9.0944,9.0944,9.0939,9.0939
EURHKD,20260113,020600,9.0938,9.0942,9.0938,9.0939
EURHKD,20260113,020700,9.0937,9.0938,9.0935,9.0938
EURHKD,20260113,020800,9.0940,9.0942,9.0934,9.0934
EURHKD,20260113,020900,9.0935,9.0946,9.0935,9.0944
EURHKD,20260113,021000,9.0943,9.0943,9.0942,9.0942
EURHKD,20260113,021100,9.0940,9.0940,9.0938,9.0938
EURHKD,20260113,021200,9.0937,9.0937,9.0935,9.0935
EURHKD,20260113,021300,9.0935,9.0935,9.0935,9.0935
EURHKD,20260113,021400,9.0932,9.0932,9.0931,9.0932
EURHKD,20260113,021500,9.0933,9.0936,9.0933,9.0936
EURHKD,20260113,021600,9.0935,9.0936,9.0935,9.0935
EURHKD,20260113,021700,9.0933,9.0933,9.0919,9.0919
EURHKD,20260113,021800,9.0921,9.0921,9.0916,9.0919
EURHKD,20260113,021900,9.0920,9.0923,9.0919,9.0922
EURHKD,20260113,022000,9.0921,9.0924,9.0920,9.0924
EURHKD,20260113,022100,9.0923,9.0923,9.0918,9.0918
EURHKD,20260113,022200,9.0919,9.0921,9.0919,9.0921
EURHKD,20260113,022300,9.0923,9.0923,9.0923,9.0923
EURHKD,20260113,022400,9.0923,9.0923,9.0923,9.0923
EURHKD,20260113,022500,9.0923,9.0923,9.0918,9.0918
EURHKD,20260113,022600,9.0917,9.0917,9.0912,9.0913
EURHKD,20260113,022700,9.0914,9.0916,9.0914,9.0916
EURHKD,20260113,022800,9.0917,9.0917,9.0917,9.0917
EURHKD,20260113,022900,9.0917,9.0917,9.0917,9.0917
EURHKD,20260113,023000,9.0917,9.0921,9.0917,9.0921
EURHKD,20260113,023100,9.0922,9.0931,9.0922,9.0931
EURHKD,20260113,023200,9.0932,9.0934,9.0932,9.0934
EURHKD,20260113,023300,9.0935,9.0937,9.0934,9.0937
EURHKD,20260113,023400,9.0936,9.0936,9.0936,9.0936
EURHKD,20260113,023500,9.0937,9.0937,9.0937,9.0937
EURHKD,20260113,023600,9.0936,9.0936,9.0933,9.0934
EURHKD,20260113,023700,9.0935,9.0935,9.0935,9.0935
EURHKD,20260113,023800,9.0926,9.0926,9.0917,9.0917
EURHKD,20260113,023900,9.0915,9.0915,9.0904,9.0911
EURHKD,20260113,024000,9.0913,9.0919,9.0913,9.0918
EURHKD,20260113,024100,9.0918,9.0918,9.0918,9.0918
EURHKD,20260113,024200,9.0921,9.0921,9.0916,9.0916
EURHKD,20260113,024300,9.0917,9.0918,9.0917,9.0918
EURHKD,20260113,024400,9.0923,9.0928,9.0923,9.0928
EURHKD,20260113,024500,9.0928,9.0928,9.0928,9.0928
EURHKD,20260113,024600,9.0925,9.0926,9.0925,9.0925
EURHKD,20260113,024700,9.0926,9.0931,9.0926,9.0930
EURHKD,20260113,024800,9.0929,9.0931,9.0928,9.0931
EURHKD,20260113,024900,9.0930,9.0930,9.0925,9.0925
EURHKD,20260113,025000,9.0924,9.0926,9.0924,9.0926
EURHKD,20260113,025100,9.0927,9.0927,9.0924,9.0924
EURHKD,20260113,025200,9.0924,9.0924,9.0922,9.0922
EURHKD,20260113,025300,9.0921,9.0921,9.0915,9.0915
EURHKD,20260113,025400,9.0914,9.0914,9.0911,9.0911
EURHKD,20260113,025500,9.0910,9.0910,9.0908,9.0909
EURHKD,20260113,025600,9.0908,9.0908,9.0906,9.0908
EURHKD,20260113,025700,9.0910,9.0912,9.0910,9.0912
EURHKD,20260113,025800,9.0912,9.0912,9.0911,9.0911
EURHKD,20260113,025900,9.0912,9.0912,9.0908,9.0908
EURHKD,20260113,030000,9.0909,9.0909,9.0909,9.0909
EURHKD,20260113,030100,9.0907,9.0909,9.0907,9.0909
EURHKD,20260113,030200,9.0910,9.0910,9.0910,9.0910
EURHKD,20260113,030300,9.0910,9.0910,9.0909,9.0909
EURHKD,20260113,030400,9.0910,9.0912,9.0910,9.0912
EURHKD,20260113,030500,9.0912,9.0912,9.0912,9.0912
EURHKD,20260113,030600,9.0912,9.0912,9.0912,9.0912
EURHKD,20260113,030700,9.0921,9.0922,9.0921,9.0922
EURHKD,20260113,030800,9.0923,9.0925,9.0923,9.0925
EURHKD,20260113,030900,9.0924,9.0924,9.0922,9.0923
EURHKD,20260113,031000,9.0923,9.0923,9.0923,9.0923
EURHKD,20260113,031100,9.0924,9.0924,9.0924,9.0924
EURHKD,20260113,031200,9.0924,9.0924,9.0924,9.0924
EURHKD,20260113,031300,9.0924,9.0924,9.0924,9.0924
EURHKD,20260113,031400,9.0924,9.0927,9.0924,9.0927
EURHKD,20260113,031500,9.0927,9.0927,9.0925,9.0925
EURHKD,20260113,031600,9.0925,9.0925,9.0925,9.0925
EURHKD,20260113,031700,9.0920,9.0926,9.0920,9.0926
EURHKD,20260113,031800,9.0923,9.0923,9.0920,9.0920
EURHKD,20260113,031900,9.0920,9.0920,9.0920,9.0920
EURHKD,20260113,032000,9.0917,9.0917,9.0917,9.0917
EURHKD,20260113,032100,9.0916,9.0916,9.0915,9.0915
EURHKD,20260113,032200,9.0915,9.0915,9.0915,9.0915
EURHKD,20260113,032300,9.0915,9.0918,9.0915,9.0918
EURHKD,20260113,032400,9.0918,9.0918,9.0918,9.0918
EURHKD,20260113,032500,9.0918,9.0918,9.0918,9.0918
EURHKD,20260113,032600,9.0917,9.0917,9.0917,9.0917
EURHKD,20260113,032700,9.0917,9.0917,9.0917,9.0917
EURHKD,20260113,032800,9.0912,9.0912,9.0909,9.0910
EURHKD,20260113,032900,9.0911,9.0916,9.0911,9.0916
EURHKD,20260113,033000,9.0915,9.0915,9.0912,9.0912
EURHKD,20260113,033100,9.0910,9.0911,9.0909,9.0911
EURHKD,20260113,033200,9.0913,9.0913,9.0913,9.0913
EURHKD,20260113,033300,9.0910,9.0910,9.0910,9.0910
EURHKD,20260113,033400,9.0910,9.0910,9.0910,9.0910
EURHKD,20260113,033500,9.0910,9.0910,9.0910,9.0910
EURHKD,20260113,033600,9.0909,9.0909,9.0907,9.0907
EURHKD,20260113,033700,9.0906,9.0906,9.0904,9.0904
EURHKD,20260113,033800,9.0904,9.0904,9.0904,9.0904
EURHKD,20260113,033900,9.0904,9.0904,9.0904,9.0904
EURHKD,20260113,034000,9.0903,9.0903,9.0902,9.0902
EURHKD,20260113,034100,9.0903,9.0906,9.0903,9.0906
EURHKD,20260113,034200,9.0907,9.0919,9.0907,9.0919
EURHKD,20260113,034300,9.0920,9.0920,9.0917,9.0917
EURHKD,20260113,034400,9.0916,9.0916,9.0910,9.0910
EURHKD,20260113,034500,9.0909,9.0911,9.0909,9.0911
EURHKD,20260113,034600,9.0911,9.0911,9.0911,9.0911
EURHKD,20260113,034700,9.0911,9.0914,9.0911,9.0914
EURHKD,20260113,034800,9.0915,9.0916,9.0915,9.0916
EURHKD,20260113,034900,9.0916,9.0916,9.0913,9.0913
EURHKD,20260113,035000,9.0912,9.0912,9.0912,9.0912
EURHKD,20260113,035100,9.0912,9.0912,9.0912,9.0912
EURHKD,20260113,035200,9.0911,9.0911,9.0910,9.0910
EURHKD,20260113,035300,9.0910,9.0910,9.0910,9.0910
EURHKD,20260113,035400,9.0910,9.0910,9.0910,9.0910
EURHKD,20260113,035500,9.0914,9.0914,9.0914,9.0914
EURHKD,20260113,035600,9.0914,9.0914,9.0914,9.0914
EURHKD,20260113,035700,9.0914,9.0914,9.0909,9.0909
EURHKD,20260113,035800,9.0910,9.0911,9.0910,9.0911
EURHKD,20260113,035900,9.0911,9.0911,9.0909,9.0909
EURHKD,20260113,040000,9.0907,9.0907,9.0906,9.0907
EURHKD,20260113,040100,9.0908,9.0908,9.0907,9.0908
EURHKD,20260113,040200,9.0909,9.0911,9.0909,9.0911
EURHKD,20260113,040300,9.0912,9.0913,9.0911,9.0911
EURHKD,20260113,040400,9.0912,9.0913,9.0912,9.0913
EURHKD,20260113,040500,9.0911,9.0911,9.0906,9.0906
EURHKD,20260113,040600,9.0902,9.0902,9.0899,9.0899
EURHKD,20260113,040700,9.0899,9.0906,9.0899,9.0906
EURHKD,20260113,040800,9.0906,9.0906,9.0906,9.0906
EURHKD,20260113,040900,9.0906,9.0906,9.0906,9.0906
EURHKD,20260113,041000,9.0906,9.0906,9.0906,9.0906
EURHKD,20260113,041100,9.0912,9.0912,9.0912,9.0912
EURHKD,20260113,041200,9.0917,9.0918,9.0917,9.0918
EURHKD,20260113,041300,9.0920,9.0925,9.0920,9.0925
EURHKD,20260113,041400,9.0929,9.0929,9.0929,9.0929
EURHKD,20260113,041500,9.0929,9.0929,9.0929,9.0929
EURHKD,20260113,041600,9.0926,9.0926,9.0926,9.0926
EURHKD,20260113,041700,9.0926,9.0926,9.0926,9.0926
EURHKD,20260113,041800,9.0926,9.0926,9.0926,9.0926
EURHKD,20260113,041900,9.0926,9.0926,9.0926,9.0926
EURHKD,20260113,042000,9.0926,9.0926,9.0926,9.0926
EURHKD,20260113,042100,9.0926,9.0938,9.0926,9.0938
EURHKD,20260113,042200,9.0939,9.0940,9.0939,9.0940
EURHKD,20260113,042300,9.0944,9.0944,9.0944,9.0944
EURHKD,20260113,042400,9.0944,9.0944,9.0944,9.0944
EURHKD,20260113,042500,9.0944,9.0944,9.0935,9.0935
EURHKD,20260113,042600,9.0934,9.0934,9.0934,9.0934
EURHKD,20260113,042700,9.0932,9.0934,9.0932,9.0934
EURHKD,20260113,042800,9.0933,9.0933,9.0930,9.0930
EURHKD,20260113,042900,9.0931,9.0932,9.0931,9.0932
EURHKD,20260113,043000,9.0933,9.0933,9.0933,9.0933
EURHKD,20260113,043100,9.0933,9.0933,9.0933,9.0933
EURHKD,20260113,043200,9.0933,9.0933,9.0928,9.0928
EURHKD,20260113,043300,9.0928,9.0928,9.0928,9.0928
EURHKD,20260113,043400,9.0926,9.0926,9.0926,9.0926
EURHKD,20260113,043500,9.0926,9.0926,9.0924,9.0924
EURHKD,20260113,043600,9.0921,9.0923,9.0921,9.0923
EURHKD,20260113,043700,9.0925,9.0926,9.0925,9.0926
EURHKD,20260113,043800,9.0926,9.0929,9.0926,9.0929
EURHKD,20260113,043900,9.0927,9.0927,9.0923,9.0923
EURHKD,20260113,044000,9.0922,9.0922,9.0922,9.0922
EURHKD,20260113,044100,9.0922,9.0922,9.0922,9.0922
EURHKD,20260113,044200,9.0922,9.0922,9.0922,9.0922
EURHKD,20260113,044300,9.0922,9.0924,9.0922,9.0924
EURHKD,20260113,044400,9.0923,9.0923,9.0922,9.0922
EURHKD,20260113,044500,9.0922,9.0922,9.0915,9.0915
EURHKD,20260113,044600,9.0914,9.0914,9.0912,9.0912
EURHKD,20260113,044700,9.0911,9.0911,9.0911,9.0911
EURHKD,20260113,044800,9.0911,9.0912,9.0911,9.0912
EURHKD,20260113,044900,9.0912,9.0912,9.0912,9.0912
EURHKD,20260113,045000,9.0913,9.0914,9.0910,9.0910
EURHKD,20260113,045100,9.0910,9.0910,9.0910,9.0910
EURHKD,20260113,045200,9.0910,9.0910,9.0910,9.0910
EURHKD,20260113,045300,9.0910,9.0910,9.0910,9.0910
EURHKD,20260113,045400,9.0915,9.0919,9.0915,9.0919
EURHKD,20260113,045500,9.0920,9.0920,9.0920,9.0920
EURHKD,20260113,045600,9.0920,9.0920,9.0920,9.0920
EURHKD,20260113,045700,9.0920,9.0924,9.0920,9.0924
EURHKD,20260113,045800,9.0924,9.0924,9.0917,9.0917
EURHKD,20260113,045900,9.0916,9.0916,9.0916,9.0916
EURHKD,20260113,050000,9.0916,9.0916,9.0913,9.0913
EURHKD,20260113,050100,9.0913,9.0913,9.0913,9.0913
EURHKD,20260113,050200,9.0916,9.0916,9.0916,9.0916
EURHKD,20260113,050300,9.0916,9.0916,9.0916,9.0916
EURHKD,20260113,050400,9.0916,9.0916,9.0916,9.0916
EURHKD,20260113,050500,9.0916,9.0916,9.0916,9.0916
EURHKD,20260113,050600,9.0917,9.0917,9.0917,9.0917
EURHKD,20260113,050700,9.0917,9.0917,9.0917,9.0917
EURHKD,20260113,050800,9.0917,9.0917,9.0917,9.0917
EURHKD,20260113,050900,9.0917,9.0917,9.0917,9.0917
EURHKD,20260113,051000,9.0917,9.0917,9.0917,9.0917
EURHKD,20260113,051100,9.0917,9.0930,9.0917,9.0930
EURHKD,20260113,051200,9.0930,9.0930,9.0930,9.0930
EURHKD,20260113,051300,9.0927,9.0927,9.0927,9.0927
EURHKD,20260113,051400,9.0927,9.0927,9.0927,9.0927
EURHKD,20260113,051500,9.0927,9.0927,9.0927,9.0927
EURHKD,20260113,051600,9.0927,9.0930,9.0927,9.0930
EURHKD,20260113,051700,9.0930,9.0930,9.0930,9.0930
EURHKD,20260113,051800,9.0938,9.0938,9.0938,9.0938
EURHKD,20260113,051900,9.0937,9.0937,9.0923,9.0923
EURHKD,20260113,052000,9.0923,9.0929,9.0923,9.0929
EURHKD,20260113,052100,9.0931,9.0944,9.0931,9.0944
EURHKD,20260113,052200,9.0947,9.0953,9.0947,9.0953
EURHKD,20260113,052300,9.0954,9.0957,9.0953,9.0957
EURHKD,20260113,052400,9.0959,9.0964,9.0959,9.0963
EURHKD,20260113,052500,9.0963,9.0963,9.0963,9.0963
EURHKD,20260113,052600,9.0963,9.0963,9.0959,9.0959
EURHKD,20260113,052700,9.0960,9.0960,9.0960,9.0960
EURHKD,20260113,052800,9.0962,9.0966,9.0962,9.0964
EURHKD,20260113,052900,9.0963,9.0963,9.0962,9.0962
EURHKD,20260113,053000,9.0962,9.0962,9.0962,9.0962
EURHKD,20260113,053100,9.0962,9.0962,9.0962,9.0962
EURHKD,20260113,053200,9.0962,9.0964,9.0962,9.0964
EURHKD,20260113,053300,9.0965,9.0965,9.0965,9.0965
EURHKD,20260113,053400,9.0965,9.0965,9.0965,9.0965
EURHKD,20260113,053500,9.0967,9.0967,9.0967,9.0967
EURHKD,20260113,053600,9.0965,9.0965,9.0955,9.0955
EURHKD,20260113,053700,9.0955,9.0955,9.0955,9.0955
EURHKD,20260113,053800,9.0962,9.0962,9.0962,9.0962
EURHKD,20260113,053900,9.0961,9.0961,9.0956,9.0956
EURHKD,20260113,054000,9.0954,9.0954,9.0954,9.0954
EURHKD,20260113,054100,9.0954,9.0954,9.0954,9.0954
EURHKD,20260113,054200,9.0954,9.0954,9.0942,9.0942
EURHKD,20260113,054300,9.0942,9.0942,9.0942,9.0942
EURHKD,20260113,054400,9.0935,9.0936,9.0935,9.0936
EURHKD,20260113,054500,9.0936,9.0939,9.0936,9.0939
EURHKD,20260113,054600,9.0939,9.0939,9.0939,9.0939
EURHKD,20260113,054700,9.0939,9.0939,9.0939,9.0939
EURHKD,20260113,054800,9.0939,9.0939,9.0939,9.0939
EURHKD,20260113,054900,9.0939,9.0939,9.0939,9.0939
EURHKD,20260113,055000,9.0939,9.0939,9.0939,9.0939
EURHKD,20260113,055100,9.0939,9.0939,9.0939,9.0939
EURHKD,20260113,055200,9.0939,9.0939,9.0939,9.0939
EURHKD,20260113,055300,9.0951,9.0954,9.0951,9.0954
EURHKD,20260113,055400,9.0954,9.0954,9.0954,9.0954
EURHKD,20260113,055500,9.0954,9.0954,9.0954,9.0954
EURHKD,20260113,055600,9.0955,9.0956,9.0955,9.0956
EURHKD,20260113,055700,9.0958,9.0967,9.0958,9.0966
EURHKD,20260113,055800,9.0965,9.0966,9.0965,9.0965
EURHKD,20260113,055900,9.0964,9.0964,9.0962,9.0962
EURHKD,20260113,060000,9.0961,9.0963,9.0961,9.0963
EURHKD,20260113,060100,9.0965,9.0968,9.0965,9.0967
EURHKD,20260113,060200,9.0966,9.0966,9.0965,9.0965
EURHKD,20260113,060300,9.0964,9.0964,9.0964,9.0964
EURHKD,20260113,060400,9.0964,9.0964,9.0964,9.0964
EURHKD,20260113,060500,9.0958,9.0958,9.0957,9.0957
EURHKD,20260113,060600,9.0957,9.0957,9.0956,9.0957
EURHKD,20260113,060700,9.0956,9.0956,9.0956,9.0956
EURHKD,20260113,060800,9.0956,9.0956,9.0951,9.0951
EURHKD,20260113,060900,9.0951,9.0951,9.0951,9.0951
EURHKD,20260113,061000,9.0951,9.0951,9.0951,9.0951
EURHKD,20260113,061100,9.0948,9.0948,9.0947,9.0947
EURHKD,20260113,061200,9.0947,9.0947,9.0947,9.0947
EURHKD,20260113,061300,9.0947,9.0947,9.0947,9.0947
EURHKD,20260113,061400,9.0956,9.0956,9.0956,9.0956
EURHKD,20260113,061500,9.0961,9.0961,9.0961,9.0961
EURHKD,20260113,061600,9.0961,9.0961,9.0961,9.0961
EURHKD,20260113,061700,9.0961,9.0961,9.0961,9.0961
EURHKD,20260113,061800,9.0961,9.0961,9.0961,9.0961
EURHKD,20260113,061900,9.0961,9.0961,9.0961,9.0961
EURHKD,20260113,062000,9.0961,9.0961,9.0961,9.0961
EURHKD,20260113,062100,9.0965,9.0965,9.0965,9.0965
EURHKD,20260113,062200,9.0965,9.0971,9.0965,9.0971
EURHKD,20260113,062300,9.0971,9.0971,9.0971,9.0971
EURHKD,20260113,062400,9.0972,9.0972,9.0972,9.0972
EURHKD,20260113,062500,9.0974,9.0975,9.0974,9.0975
EURHKD,20260113,062600,9.0977,9.0981,9.0977,9.0981
EURHKD,20260113,062700,9.0982,9.0982,9.0974,9.0974
EURHKD,20260113,062800,9.0974,9.0974,9.0974,9.0974
EURHKD,20260113,062900,9.0974,9.0974,9.0974,9.0974
EURHKD,20260113,063000,9.0975,9.0975,9.0975,9.0975
EURHKD,20260113,063100,9.0975,9.0977,9.0975,9.0977
EURHKD,20260113,063200,9.0977,9.0977,9.0977,9.0977
EURHKD,20260113,063300,9.0978,9.0978,9.0978,9.0978
EURHKD,20260113,063400,9.0978,9.0979,9.0978,9.0978
EURHKD,20260113,063500,9.0978,9.0978,9.0978,9.0978
EURHKD,20260113,063600,9.0975,9.0975,9.0963,9.0963
EURHKD,20260113,063700,9.0960,9.0960,9.0960,9.0960
EURHKD,20260113,063800,9.0960,9.0960,9.0958,9.0958
EURHKD,20260113,063900,9.0958,9.0958,9.0958,9.0958
EURHKD,20260113,064000,9.0958,9.0960,9.0958,9.0960
EURHKD,20260113,064100,9.0960,9.0960,9.0960,9.0960
EURHKD,20260113,064200,9.0959,9.0959,9.0957,9.0957
EURHKD,20260113,064300,9.0958,9.0958,9.0958,9.0958
EURHKD,20260113,064400,9.0956,9.0956,9.0956,9.0956
EURHKD,20260113,064500,9.0956,9.0956,9.0954,9.0954
EURHKD,20260113,064600,9.0954,9.0954,9.0954,9.0954
EURHKD,20260113,064700,9.0952,9.0952,9.0952,9.0952
EURHKD,20260113,064800,9.0952,9.0952,9.0951,9.0951
EURHKD,20260113,064900,9.0951,9.0951,9.0949,9.0949
EURHKD,20260113,065000,9.0949,9.0949,9.0949,9.0949
EURHKD,20260113,065100,9.0949,9.0949,9.0946,9.0946
EURHKD,20260113,065200,9.0946,9.0946,9.0946,9.0946
EURHKD,20260113,065300,9.0946,9.0946,9.0946,9.0946
EURHKD,20260113,065400,9.0945,9.0945,9.0942,9.0942
EURHKD,20260113,065500,9.0941,9.0941,9.0940,9.0940
EURHKD,20260113,065600,9.0940,9.0942,9.0940,9.0942
EURHKD,20260113,065700,9.0942,9.0942,9.0942,9.0942
EURHKD,20260113,065800,9.0945,9.0945,9.0944,9.0944
EURHKD,20260113,065900,9.0944,9.0944,9.0944,9.0944
EURHKD,20260113,070000,9.0941,9.0942,9.0941,9.0942
EURHKD,20260113,070100,9.0943,9.0944,9.0943,9.0943
EURHKD,20260113,070200,9.0943,9.0943,9.0943,9.0943
EURHKD,20260113,070300,9.0941,9.0941,9.0941,9.0941
EURHKD,20260113,070400,9.0940,9.0940,9.0938,9.0938
EURHKD,20260113,070500,9.0936,9.0936,9.0936,9.0936
EURHKD,20260113,070600,9.0936,9.0936,9.0936,9.0936
EURHKD,20260113,070700,9.0933,9.0933,9.0917,9.0917
EURHKD,20260113,070800,9.0914,9.0914,9.0910,9.0910
EURHKD,20260113,070900,9.0908,9.0908,9.0904,9.0906
EURHKD,20260113,071000,9.0907,9.0911,9.0907,9.0911
EURHKD,20260113,071100,9.0906,9.0906,9.0905,9.0905
EURHKD,20260113,071200,9.0905,9.0905,9.0904,9.0904
EURHKD,20260113,071300,9.0904,9.0904,9.0903,9.0903
EURHKD,20260113,071400,9.0901,9.0901,9.0901,9.0901
EURHKD,20260113,071500,9.0901,9.0901,9.0893,9.0897
EURHKD,20260113,071600,9.0901,9.0904,9.0901,9.0904
EURHKD,20260113,071700,9.0907,9.0909,9.0907,9.0909
EURHKD,20260113,071800,9.0909,9.0909,9.0907,9.0907
EURHKD,20260113,071900,9.0906,9.0907,9.0906,9.0906
EURHKD,20260113,072000,9.0905,9.0905,9.0905,9.0905
EURHKD,20260113,072100,9.0905,9.0910,9.0905,9.0910
EURHKD,20260113,072200,9.0911,9.0911,9.0908,9.0908
EURHKD,20260113,072300,9.0909,9.0910,9.0909,9.0909
EURHKD,20260113,072400,9.0906,9.0906,9.0906,9.0906
EURHKD,20260113,072500,9.0906,9.0906,9.0906,9.0906
EURHKD,20260113,072600,9.0906,9.0906,9.0893,9.0893
EURHKD,20260113,072700,9.0892,9.0892,9.0888,9.0888
EURHKD,20260113,072800,9.0887,9.0894,9.0887,9.0894
EURHKD,20260113,072900,9.0895,9.0895,9.0893,9.0893
EURHKD,20260113,073000,9.0892,9.0892,9.0889,9.0889
EURHKD,20260113,073100,9.0888,9.0888,9.0887,9.0888
EURHKD,20260113,073200,9.0891,9.0898,9.0891,9.0898
EURHKD,20260113,073300,9.0899,9.0899,9.0895,9.0895
EURHKD,20260113,073400,9.0894,9.0894,9.0894,9.0894
EURHKD,20260113,073500,9.0887,9.0890,9.0887,9.0890
EURHKD,20260113,073600,9.0895,9.0903,9.0895,9.0903
EURHKD,20260113,073700,9.0902,9.0902,9.0894,9.0894
EURHKD,20260113,073800,9.0893,9.0893,9.0884,9.0884
EURHKD,20260113,073900,9.0884,9.0884,9.0883,9.0883
EURHKD,20260113,074000,9.0883,9.0883,9.0883,9.0883
EURHKD,20260113,074100,9.0880,9.0880,9.0879,9.0879
EURHKD,20260113,074200,9.0880,9.0884,9.0880,9.0884
EURHKD,20260113,074300,9.0886,9.0887,9.0886,9.0887
EURHKD,20260113,074400,9.0886,9.0886,9.0886,9.0886
EURHKD,20260113,074500,9.0886,9.0886,9.0886,9.0886
EURHKD,20260113,074600,9.0886,9.0886,9.0886,9.0886
EURHKD,20260113,074700,9.0889,9.0889,9.0886,9.0886
EURHKD,20260113,074800,9.0885,9.0885,9.0882,9.0882
EURHKD,20260113,074900,9.0881,9.0886,9.0881,9.0886
EURHKD,20260113,075000,9.0889,9.0895,9.0889,9.0895
EURHKD,20260113,075100,9.0895,9.0895,9.0895,9.0895
EURHKD,20260113,075200,9.0899,9.0901,9.0899,9.0901
EURHKD,20260113,075300,9.0902,9.0902,9.0899,9.0900
EURHKD,20260113,075400,9.0900,9.0900,9.0899,9.0899
EURHKD,20260113,075500,9.0900,9.0901,9.0900,9.0901
EURHKD,20260113,075600,9.0900,9.0900,9.0900,9.0900
EURHKD,20260113,075700,9.0902,9.0912,9.0902,9.0912
EURHKD,20260113,075800,9.0913,9.0915,9.0913,9.0913
EURHKD,20260113,075900,9.0914,9.0917,9.0914,9.0917
EURHKD,20260113,080000,9.0916,9.0916,9.0916,9.0916
EURHKD,20260113,080100,9.0918,9.0922,9.0918,9.0919
EURHKD,20260113,080200,9.0918,9.0921,9.0918,9.0921
EURHKD,20260113,080300,9.0923,9.0930,9.0923,9.0930
EURHKD,20260113,080400,9.0932,9.0939,9.0932,9.0939
EURHKD,20260113,080500,9.0938,9.0938,9.0926,9.0928
EURHKD,20260113,080600,9.0929,9.0929,9.0926,9.0926
EURHKD,20260113,080700,9.0924,9.0929,9.0924,9.0929
EURHKD,20260113,080800,9.0930,9.0932,9.0925,9.0925
EURHKD,20260113,080900,9.0925,9.0925,9.0925,9.0925
EURHKD,20260113,081000,9.0921,9.0921,9.0921,9.0921
EURHKD,20260113,081100,9.0922,9.0922,9.0922,9.0922
EURHKD,20260113,081200,9.0922,9.0922,9.0922,9.0922
EURHKD,20260113,081300,9.0922,9.0922,9.0920,9.0920
EURHKD,20260113,081400,9.0919,9.0919,9.0917,9.0919
EURHKD,20260113,081500,9.0920,9.0920,9.0919,9.0919
EURHKD,20260113,081600,9.0917,9.0917,9.0914,9.0915
EURHKD,20260113,081700,9.0916,9.0921,9.0916,9.0921
EURHKD,20260113,081800,9.0922,9.0932,9.0922,9.0931
EURHKD,20260113,081900,9.0930,9.0934,9.0929,9.0934
EURHKD,20260113,082000,9.0933,9.0933,9.0927,9.0927
EURHKD,20260113,082100,9.0925,9.0926,9.0925,9.0926
EURHKD,20260113,082200,9.0925,9.0925,9.0911,9.0911
EURHKD,20260113,082300,9.0907,9.0909,9.0905,9.0909
EURHKD,20260113,082400,9.0910,9.0920,9.0910,9.0920
EURHKD,20260113,082500,9.0921,9.0932,9.0921,9.0932
EURHKD,20260113,082600,9.0933,9.0934,9.0933,9.0934
EURHKD,20260113,082700,9.0933,9.0934,9.0933,9.0934
EURHKD,20260113,082800,9.0935,9.0938,9.0935,9.0936
EURHKD,20260113,082900,9.0939,9.0939,9.0939,9.0939
EURHKD,20260113,083000,9.0942,9.0945,9.0942,9.0943
EURHKD,20260113,083100,9.0942,9.0942,9.0941,9.0942
EURHKD,20260113,083200,9.0943,9.0948,9.0943,9.0948
EURHKD,20260113,083300,9.0947,9.0952,9.0947,9.0952
EURHKD,20260113,083400,9.0953,9.0957,9.0953,9.0957
EURHKD,20260113,083500,9.0958,9.0958,9.0953,9.0954
EURHKD,20260113,083600,9.0955,9.0957,9.0955,9.0957
EURHKD,20260113,083700,9.0956,9.0956,9.0945,9.0945
EURHKD,20260113,083800,9.0943,9.0943,9.0938,9.0938
EURHKD,20260113,083900,9.0937,9.0939,9.0936,9.0939
EURHKD,20260113,084000,9.0941,9.0954,9.0941,9.0954
EURHKD,20260113,084100,9.0955,9.0958,9.0955,9.0956
EURHKD,20260113,084200,9.0953,9.0953,9.0949,9.0949
EURHKD,20260113,084300,9.0948,9.0948,9.0935,9.0935
EURHKD,20260113,084400,9.0934,9.0934,9.0933,9.0933
EURHKD,20260113,084500,9.0933,9.0933,9.0932,9.0932
EURHKD,20260113,084600,9.0931,9.0938,9.0931,9.0938
EURHKD,20260113,084700,9.0940,9.0943,9.0940,9.0943
EURHKD,20260113,084800,9.0944,9.0946,9.0944,9.0946
EURHKD,20260113,084900,9.0947,9.0950,9.0947,9.0950
EURHKD,20260113,085000,9.0951,9.0954,9.0951,9.0953
EURHKD,20260113,085100,9.0952,9.0952,9.0951,9.0952
EURHKD,20260113,085200,9.0952,9.0952,9.0949,9.0949
EURHKD,20260113,085300,9.0946,9.0946,9.0935,9.0935
EURHKD,20260113,085400,9.0934,9.0942,9.0931,9.0942
EURHKD,20260113,085500,9.0941,9.0941,9.0941,9.0941
EURHKD,20260113,085600,9.0940,9.0940,9.0938,9.0938
EURHKD,20260113,085700,9.0939,9.0940,9.0939,9.0940
EURHKD,20260113,085800,9.0939,9.0951,9.0938,9.0951
EURHKD,20260113,085900,9.0955,9.0970,9.0955,9.0970
EURHKD,20260113,090000,9.0971,9.0971,9.0963,9.0963
EURHKD,20260113,090100,9.0964,9.0964,9.0953,9.0955
EURHKD,20260113,090200,9.0956,9.0963,9.0956,9.0961
EURHKD,20260113,090300,9.0960,9.0960,9.0953,9.0955
EURHKD,20260113,090400,9.0957,9.0961,9.0957,9.0961
EURHKD,20260113,090500,9.0962,9.0963,9.0962,9.0963
EURHKD,20260113,090600,9.0965,9.0968,9.0965,9.0968
EURHKD,20260113,090700,9.0969,9.0974,9.0969,9.0969
EURHKD,20260113,090800,9.0967,9.0967,9.0958,9.0958
EURHKD,20260113,090900,9.0960,9.0968,9.0960,9.0968
EURHKD,20260113,091000,9.0971,9.0984,9.0971,9.0982
EURHKD,20260113,091100,9.0984,9.0992,9.0984,9.0992
EURHKD,20260113,091200,9.0993,9.0997,9.0993,9.0996
EURHKD,20260113,091300,9.0997,9.0998,9.0997,9.0998
EURHKD,20260113,091400,9.1000,9.1000,9.0994,9.0998
EURHKD,20260113,091500,9.0997,9.0997,9.0993,9.0993
EURHKD,20260113,091600,9.0991,9.0991,9.0978,9.0978
EURHKD,20260113,091700,9.0977,9.0977,9.0972,9.0976
EURHKD,20260113,091800,9.0975,9.0975,9.0965,9.0965
EURHKD,20260113,091900,9.0965,9.0965,9.0962,9.0962
EURHKD,20260113,092000,9.0959,9.0964,9.0958,9.0964
EURHKD,20260113,092100,9.0970,9.0975,9.0970,9.0970
EURHKD,20260113,092200,9.0969,9.0969,9.0965,9.0965
EURHKD,20260113,092300,9.0964,9.0964,9.0963,9.0963
EURHKD,20260113,092400,9.0963,9.0963,9.0962,9.0963
EURHKD,20260113,092500,9.0963,9.0963,9.0960,9.0961
EURHKD,20260113,092600,9.0962,9.0964,9.0957,9.0957
EURHKD,20260113,092700,9.0958,9.0964,9.0958,9.0964
EURHKD,20260113,092800,9.0965,9.0965,9.0964,9.0964
EURHKD,20260113,092900,9.0963,9.0963,9.0958,9.0958
EURHKD,20260113,093000,9.0957,9.0957,9.0953,9.0953
EURHKD,20260113,093100,9.0952,9.0961,9.0952,9.0959
EURHKD,20260113,093200,9.0958,9.0958,9.0948,9.0948
EURHKD,20260113,093300,9.0947,9.0947,9.0945,9.0945
EURHKD,20260113,093400,9.0944,9.0944,9.0941,9.0941
EURHKD,20260113,093500,9.0940,9.0940,9.0937,9.0937
EURHKD,20260113,093600,9.0938,9.0946,9.0938,9.0946
EURHKD,20260113,093700,9.0947,9.0949,9.0944,9.0947
EURHKD,20260113,093800,9.0948,9.0953,9.0948,9.0953
EURHKD,20260113,093900,9.0954,9.0961,9.0954,9.0961
EURHKD,20260113,094000,9.0962,9.0963,9.0962,9.0962
EURHKD,20260113,094100,9.0961,9.0961,9.0961,9.0961
EURHKD,20260113,094200,9.0962,9.0966,9.0962,9.0966
EURHKD,20260113,094300,9.0967,9.0967,9.0962,9.0962
EURHKD,20260113,094400,9.0962,9.0962,9.0962,9.0962
EURHKD,20260113,094500,9.0962,9.0962,9.0962,9.0962
EURHKD,20260113,094600,9.0965,9.0965,9.0965,9.0965
EURHKD,20260113,094700,9.0965,9.0970,9.0965,9.0970
EURHKD,20260113,094800,9.0970,9.0971,9.0970,9.0971
EURHKD,20260113,094900,9.0972,9.0975,9.0972,9.0975
EURHKD,20260113,095000,9.0977,9.0977,9.0974,9.0974
EURHKD,20260113,095100,9.0973,9.0978,9.0973,9.0978
EURHKD,20260113,095200,9.0977,9.0987,9.0977,9.0987
EURHKD,20260113,095300,9.0986,9.0986,9.0984,9.0985
EURHKD,20260113,095400,9.0986,9.0989,9.0986,9.0989
EURHKD,20260113,095500,9.0988,9.0989,9.0988,9.0989
EURHKD,20260113,095600,9.0990,9.0996,9.0990,9.0996
EURHKD,20260113,095700,9.0997,9.1000,9.0997,9.1000
EURHKD,20260113,095800,9.1003,9.1009,9.1003,9.1009
EURHKD,20260113,095900,9.1008,9.1008,9.1006,9.1007
EURHKD,20260113,100000,9.1006,9.1015,9.1006,9.1015
EURHKD,20260113,100100,9.1016,9.1017,9.1009,9.1012
EURHKD,20260113,100200,9.1014,9.1017,9.1013,9.1013
EURHKD,20260113,100300,9.1012,9.1014,9.1009,9.1010
EURHKD,20260113,100400,9.1011,9.1021,9.1011,9.1021
EURHKD,20260113,100500,9.1024,9.1027,9.1024,9.1024
EURHKD,20260113,100600,9.1021,9.1021,9.1019,9.1019
EURHKD,20260113,100700,9.1018,9.1024,9.1018,9.1019
EURHKD,20260113,100800,9.1018,9.1018,9.1014,9.1014
EURHKD,20260113,100900,9.1013,9.1013,9.1006,9.1006
EURHKD,20260113,101000,9.1003,9.1003,9.0995,9.0995
EURHKD,20260113,101100,9.0992,9.0992,9.0991,9.0991
EURHKD,20260113,101200,9.0989,9.0989,9.0983,9.0983
EURHKD,20260113,101300,9.0982,9.0982,9.0980,9.0980
EURHKD,20260113,101400,9.0979,9.0979,9.0979,9.0979
EURHKD,20260113,101500,9.0981,9.0986,9.0981,9.0986
EURHKD,20260113,101600,9.0986,9.0986,9.0985,9.0985
EURHKD,20260113,101700,9.0984,9.0984,9.0984,9.0984
EURHKD,20260113,101800,9.0984,9.0986,9.0984,9.0986
EURHKD,20260113,101900,9.0987,9.0987,9.0987,9.0987
EURHKD,20260113,102000,9.0987,9.0992,9.0987,9.0992
EURHKD,20260113,102100,9.0992,9.0992,9.0992,9.0992
EURHKD,20260113,102200,9.0993,9.0994,9.0993,9.0994
EURHKD,20260113,102300,9.0993,9.0993,9.0992,9.0992
EURHKD,20260113,102400,9.0993,9.0994,9.0993,9.0994
EURHKD,20260113,102500,9.0998,9.1000,9.0998,9.1000
EURHKD,20260113,102600,9.0999,9.0999,9.0998,9.0998
EURHKD,20260113,102700,9.0998,9.1010,9.0998,9.1010
EURHKD,20260113,102800,9.1009,9.1009,9.1009,9.1009
EURHKD,20260113,102900,9.1011,9.1015,9.1011,9.1015
EURHKD,20260113,103000,9.1016,9.1018,9.1015,9.1015
EURHKD,20260113,103100,9.1012,9.1012,9.1002,9.1007
EURHKD,20260113,103200,9.1009,9.1018,9.1009,9.1018
EURHKD,20260113,103300,9.1026,9.1030,9.1026,9.1030
EURHKD,20260113,103400,9.1033,9.1033,9.1032,9.1032
EURHKD,20260113,103500,9.1031,9.1032,9.1031,9.1032
EURHKD,20260113,103600,9.1032,9.1034,9.1032,9.1034
EURHKD,20260113,103700,9.1035,9.1038,9.1033,9.1033
EURHKD,20260113,103800,9.1032,9.1033,9.1032,9.1032
EURHKD,20260113,103900,9.1032,9.1032,9.1021,9.1021
EURHKD,20260113,104000,9.1019,9.1021,9.1019,9.1021
EURHKD,20260113,104100,9.1022,9.1022,9.1016,9.1016
EURHKD,20260113,104200,9.1017,9.1018,9.1017,9.1018
EURHKD,20260113,104300,9.1017,9.1017,9.1009,9.1009
EURHKD,20260113,104400,9.1010,9.1016,9.1010,9.1016
EURHKD,20260113,104500,9.1018,9.1021,9.1018,9.1021
EURHKD,20260113,104600,9.1020,9.1020,9.1015,9.1015
EURHKD,20260113,104700,9.1014,9.1018,9.1014,9.1018
EURHKD,20260113,104800,9.1019,9.1019,9.1019,9.1019
EURHKD,20260113,104900,9.1016,9.1016,9.1016,9.1016
EURHKD,20260113,105000,9.1017,9.1023,9.1017,9.1023
EURHKD,20260113,105100,9.1024,9.1028,9.1024,9.1027
EURHKD,20260113,105200,9.1027,9.1031,9.1027,9.1031
EURHKD,20260113,105300,9.1028,9.1028,9.1028,9.1028
EURHKD,20260113,105400,9.1028,9.1028,9.1027,9.1028
EURHKD,20260113,105500,9.1029,9.1030,9.1028,9.1028
EURHKD,20260113,105600,9.1028,9.1028,9.1028,9.1028
EURHKD,20260113,105700,9.1027,9.1029,9.1027,9.1029
EURHKD,20260113,105800,9.1030,9.1033,9.1030,9.1033
EURHKD,20260113,105900,9.1037,9.1037,9.1037,9.1037
EURHKD,20260113,110000,9.1037,9.1037,9.1037,9.1037
EURHKD,20260113,110100,9.1042,9.1054,9.1042,9.1054
EURHKD,20260113,110200,9.1055,9.1056,9.1052,9.1052
EURHKD,20260113,110300,9.1051,9.1052,9.1049,9.1051
EURHKD,20260113,110400,9.1053,9.1053,9.1047,9.1047
EURHKD,20260113,110500,9.1048,9.1049,9.1048,9.1049
EURHKD,20260113,110600,9.1048,9.1048,9.1043,9.1046
EURHKD,20260113,110700,9.1049,9.1054,9.1049,9.1054
EURHKD,20260113,110800,9.1058,9.1058,9.1058,9.1058
EURHKD,20260113,110900,9.1055,9.1055,9.1049,9.1049
EURHKD,20260113,111000,9.1046,9.1046,9.1045,9.1045
EURHKD,20260113,111100,9.1045,9.1045,9.1039,9.1039
EURHKD,20260113,111200,9.1040,9.1042,9.1040,9.1042
EURHKD,20260113,111300,9.1043,9.1044,9.1043,9.1044
EURHKD,20260113,111400,9.1044,9.1044,9.1038,9.1038
EURHKD,20260113,111500,9.1040,9.1040,9.1040,9.1040
EURHKD,20260113,111600,9.1042,9.1043,9.1042,9.1042
EURHKD,20260113,111700,9.1041,9.1041,9.1040,9.1040
EURHKD,20260113,111800,9.1039,9.1039,9.1030,9.1030
EURHKD,20260113,111900,9.1028,9.1028,9.1025,9.1025
EURHKD,20260113,112000,9.1024,9.1024,9.1023,9.1024
EURHKD,20260113,112100,9.1021,9.1021,9.1013,9.1013
EURHKD,20260113,112200,9.1014,9.1016,9.1014,9.1016
EURHKD,20260113,112300,9.1017,9.1021,9.1017,9.1019
EURHKD,20260113,112400,9.1018,9.1018,9.1016,9.1016
EURHKD,20260113,112500,9.1014,9.1014,9.1014,9.1014
EURHKD,20260113,112600,9.1013,9.1013,9.1013,9.1013
EURHKD,20260113,112700,9.1013,9.1013,9.1007,9.1009
EURHKD,20260113,112800,9.1010,9.1010,9.1007,9.1007
EURHKD,20260113,112900,9.1007,9.1007,9.1007,9.1007
EURHKD,20260113,113000,9.1007,9.1007,9.1007,9.1007
EURHKD,20260113,113100,9.1009,9.1027,9.1009,9.1027
EURHKD,20260113,113200,9.1023,9.1023,9.1017,9.1017
EURHKD,20260113,113300,9.1016,9.1019,9.1011,9.1019
EURHKD,20260113,113400,9.1018,9.1018,9.1013,9.1013
EURHKD,20260113,113500,9.1010,9.1010,9.1009,9.1009
EURHKD,20260113,113600,9.1007,9.1007,9.1007,9.1007
EURHKD,20260113,113700,9.1006,9.1006,9.1002,9.1002
EURHKD,20260113,113800,9.1001,9.1001,9.1000,9.1000
EURHKD,20260113,113900,9.1000,9.1000,9.1000,9.1000
EURHKD,20260113,114000,9.1000,9.1012,9.1000,9.1012
EURHKD,20260113,114100,9.1019,9.1019,9.1012,9.1012
EURHKD,20260113,114200,9.1011,9.1011,9.1002,9.1002
EURHKD,20260113,114300,9.1003,9.1004,9.1000,9.1004
EURHKD,20260113,114400,9.1006,9.1009,9.1006,9.1009
EURHKD,20260113,114500,9.1009,9.1009,9.1007,9.1007
EURHKD,20260113,114600,9.1009,9.1009,9.1009,9.1009
EURHKD,20260113,114700,9.1011,9.1011,9.1011,9.1011
EURHKD,20260113,114800,9.1005,9.1007,9.1005,9.1007
EURHKD,20260113,114900,9.1007,9.1007,9.1007,9.1007
EURHKD,20260113,115000,9.1003,9.1005,9.1003,9.1005
EURHKD,20260113,115100,9.1006,9.1006,9.1006,9.1006
EURHKD,20260113,115200,9.1005,9.1005,9.1002,9.1002
EURHKD,20260113,115300,9.1001,9.1001,9.1001,9.1001
EURHKD,20260113,115400,9.1003,9.1003,9.1003,9.1003
EURHKD,20260113,115500,9.0999,9.0999,9.0998,9.0998
EURHKD,20260113,115600,9.0998,9.0998,9.0996,9.0997
EURHKD,20260113,115700,9.0998,9.0999,9.0998,9.0998
EURHKD,20260113,115800,9.0997,9.0999,9.0997,9.0999
EURHKD,20260113,115900,9.0998,9.0998,9.0997,9.0997
EURHKD,20260113,120000,9.0997,9.0997,9.0997,9.0997
EURHKD,20260113,120100,9.1000,9.1000,9.1000,9.1000
EURHKD,20260113,120200,9.1000,9.1000,9.1000,9.1000
EURHKD,20260113,120300,9.0999,9.1001,9.0999,9.1001
EURHKD,20260113,120400,9.1001,9.1001,9.1001,9.1001
EURHKD,20260113,120500,9.1000,9.1000,9.1000,9.1000
EURHKD,20260113,120600,9.1000,9.1000,9.1000,9.1000
EURHKD,20260113,120700,9.0993,9.0994,9.0993,9.0994
EURHKD,20260113,120800,9.0995,9.0995,9.0995,9.0995
EURHKD,20260113,120900,9.0995,9.0995,9.0995,9.0995
EURHKD,20260113,121000,9.0995,9.1000,9.0995,9.1000
EURHKD,20260113,121100,9.0998,9.0998,9.0995,9.0995
EURHKD,20260113,121200,9.0995,9.0995,9.0995,9.0995
EURHKD,20260113,121300,9.0999,9.0999,9.0999,9.0999
EURHKD,20260113,121400,9.0999,9.0999,9.0999,9.0999
EURHKD,20260113,121500,9.0999,9.0999,9.0999,9.0999
EURHKD,20260113,121600,9.0999,9.0999,9.0999,9.0999
EURHKD,20260113,121700,9.0999,9.0999,9.0999,9.0999
EURHKD,20260113,121800,9.0999,9.1002,9.0999,9.1002
EURHKD,20260113,121900,9.1002,9.1002,9.1000,9.1000
EURHKD,20260113,122000,9.0998,9.0998,9.0998,9.0998
EURHKD,20260113,122100,9.0998,9.0998,9.0996,9.0997
EURHKD,20260113,122200,9.0999,9.1005,9.0999,9.1005
EURHKD,20260113,122300,9.1006,9.1015,9.1006,9.1015
EURHKD,20260113,122400,9.1017,9.1027,9.1017,9.1027
EURHKD,20260113,122500,9.1028,9.1028,9.1024,9.1024
EURHKD,20260113,122600,9.1020,9.1023,9.1019,9.1023
EURHKD,20260113,122700,9.1023,9.1023,9.1023,9.1023
EURHKD,20260113,122800,9.1023,9.1023,9.1023,9.1023
EURHKD,20260113,122900,9.1026,9.1026,9.1026,9.1026
EURHKD,20260113,123000,9.1026,9.1026,9.1026,9.1026
EURHKD,20260113,123100,9.1026,9.1026,9.1026,9.1026
EURHKD,20260113,123200,9.1026,9.1026,9.1026,9.1026
EURHKD,20260113,123300,9.1022,9.1022,9.1022,9.1022
EURHKD,20260113,123400,9.1022,9.1022,9.1020,9.1022
EURHKD,20260113,123500,9.1023,9.1037,9.1023,9.1037
EURHKD,20260113,123600,9.1038,9.1040,9.1038,9.1039
EURHKD,20260113,123700,9.1039,9.1039,9.1038,9.1038
EURHKD,20260113,123800,9.1037,9.1038,9.1037,9.1038
EURHKD,20260113,123900,9.1042,9.1042,9.1037,9.1037
EURHKD,20260113,124000,9.1036,9.1036,9.1036,9.1036
EURHKD,20260113,124100,9.1035,9.1035,9.1033,9.1033
EURHKD,20260113,124200,9.1033,9.1033,9.1033,9.1033
EURHKD,20260113,124300,9.1033,9.1033,9.1033,9.1033
EURHKD,20260113,124400,9.1032,9.1032,9.1031,9.1031
EURHKD,20260113,124500,9.1030,9.1030,9.1026,9.1026
EURHKD,20260113,124600,9.1026,9.1026,9.1026,9.1026
EURHKD,20260113,124700,9.1031,9.1031,9.1030,9.1030
EURHKD,20260113,124800,9.1030,9.1030,9.1030,9.1030
EURHKD,20260113,124900,9.1030,9.1030,9.1030,9.1030
EURHKD,20260113,125000,9.1019,9.1019,9.1014,9.1014
EURHKD,20260113,125100,9.1014,9.1014,9.1014,9.1014
EURHKD,20260113,125200,9.1013,9.1014,9.1013,9.1014
EURHKD,20260113,125300,9.1014,9.1014,9.1014,9.1014
EURHKD,20260113,125400,9.1014,9.1014,9.1014,9.1014
EURHKD,20260113,125500,9.1014,9.1014,9.1014,9.1014
EURHKD,20260113,125600,9.1014,9.1014,9.1014,9.1014
EURHKD,20260113,125700,9.1015,9.1025,9.1015,9.1025
EURHKD,20260113,125800,9.1026,9.1026,9.1024,9.1025
EURHKD,20260113,125900,9.1027,9.1027,9.1026,9.1026
EURHKD,20260113,130000,9.1025,9.1028,9.1025,9.1028
EURHKD,20260113,130100,9.1030,9.1032,9.1027,9.1027
EURHKD,20260113,130200,9.1026,9.1026,9.1021,9.1023
EURHKD,20260113,130300,9.1026,9.1026,9.1026,9.1026
EURHKD,20260113,130400,9.1026,9.1026,9.1026,9.1026
EURHKD,20260113,130500,9.1026,9.1026,9.1026,9.1026
EURHKD,20260113,130600,9.1025,9.1025,9.1020,9.1020
EURHKD,20260113,130700,9.1018,9.1018,9.1018,9.1018
EURHKD,20260113,130800,9.1018,9.1018,9.1018,9.1018
EURHKD,20260113,130900,9.1009,9.1009,9.1009,9.1009
EURHKD,20260113,131000,9.1009,9.1009,9.1009,9.1009
EURHKD,20260113,131100,9.1009,9.1009,9.0998,9.0998
EURHKD,20260113,131200,9.0997,9.1003,9.0996,9.1003
EURHKD,20260113,131300,9.1005,9.1011,9.1005,9.1010
EURHKD,20260113,131400,9.1011,9.1014,9.1011,9.1013
EURHKD,20260113,131500,9.1012,9.1012,9.1010,9.1010
EURHKD,20260113,131600,9.1010,9.1010,9.1010,9.1010
EURHKD,20260113,131700,9.1010,9.1010,9.1010,9.1010
EURHKD,20260113,131800,9.1010,9.1010,9.1010,9.1010
EURHKD,20260113,131900,9.1010,9.1010,9.1010,9.1010
EURHKD,20260113,132000,9.1019,9.1024,9.1019,9.1024
EURHKD,20260113,132100,9.1024,9.1024,9.1024,9.1024
EURHKD,20260113,132200,9.1020,9.1023,9.1020,9.1023
EURHKD,20260113,132300,9.1022,9.1022,9.1020,9.1020
EURHKD,20260113,132400,9.1021,9.1025,9.1021,9.1025
EURHKD,20260113,132500,9.1026,9.1028,9.1026,9.1028
EURHKD,20260113,132600,9.1026,9.1026,9.1021,9.1022
EURHKD,20260113,132700,9.1023,9.1024,9.1023,9.1023
EURHKD,20260113,132800,9.1022,9.1022,9.1019,9.1019
EURHKD,20260113,132900,9.1019,9.1019,9.1019,9.1019
EURHKD,20260113,133000,9.1019,9.1019,9.1019,9.1019
EURHKD,20260113,133100,9.1019,9.1019,9.1019,9.1019
EURHKD,20260113,133200,9.1012,9.1012,9.1012,9.1012
EURHKD,20260113,133300,9.1012,9.1012,9.1012,9.1012
EURHKD,20260113,133400,9.1012,9.1012,9.1012,9.1012
EURHKD,20260113,133500,9.1012,9.1012,9.1000,9.1000
EURHKD,20260113,133600,9.0997,9.0999,9.0997,9.0999
EURHKD,20260113,133700,9.0999,9.0999,9.0999,9.0999
EURHKD,20260113,133800,9.1003,9.1003,9.1003,9.1003
EURHKD,20260113,133900,9.1002,9.1002,9.0988,9.0988
EURHKD,20260113,134000,9.0987,9.0987,9.0980,9.0980
EURHKD,20260113,134100,9.0979,9.0979,9.0976,9.0976
EURHKD,20260113,134200,9.0973,9.0973,9.0967,9.0967
EURHKD,20260113,134300,9.0968,9.0971,9.0964,9.0964
EURHKD,20260113,134400,9.0963,9.0963,9.0963,9.0963
EURHKD,20260113,134500,9.0964,9.0965,9.0964,9.0965
EURHKD,20260113,134600,9.0976,9.0983,9.0976,9.0983
EURHKD,20260113,134700,9.0982,9.0982,9.0967,9.0967
EURHKD,20260113,134800,9.0964,9.0968,9.0963,9.0965
EURHKD,20260113,134900,9.0967,9.0967,9.0958,9.0958
EURHKD,20260113,135000,9.0951,9.0951,9.0944,9.0944
EURHKD,20260113,135100,9.0943,9.0944,9.0941,9.0944
EURHKD,20260113,135200,9.0946,9.0953,9.0946,9.0953
EURHKD,20260113,135300,9.0954,9.0958,9.0954,9.0958
EURHKD,20260113,135400,9.0957,9.0957,9.0951,9.0951
EURHKD,20260113,135500,9.0952,9.0953,9.0947,9.0947
EURHKD,20260113,135600,9.0944,9.0944,9.0936,9.0936
EURHKD,20260113,135700,9.0935,9.0935,9.0924,9.0924
EURHKD,20260113,135800,9.0923,9.0925,9.0917,9.0925
EURHKD,20260113,135900,9.0926,9.0932,9.0926,9.0931
EURHKD,20260113,140000,9.0930,9.0930,9.0926,9.0927
EURHKD,20260113,140100,9.0925,9.0925,9.0917,9.0918
EURHKD,20260113,140200,9.0919,9.0922,9.0919,9.0922
EURHKD,20260113,140300,9.0923,9.0928,9.0923,9.0927
EURHKD,20260113,140400,9.0926,9.0946,9.0926,9.0946
EURHKD,20260113,140500,9.0944,9.0944,9.0938,9.0938
EURHKD,20260113,140600,9.0939,9.0940,9.0921,9.0921
EURHKD,20260113,140700,9.0920,9.0920,9.0915,9.0915
EURHKD,20260113,140800,9.0914,9.0920,9.0913,9.0920
EURHKD,20260113,140900,9.0921,9.0925,9.0921,9.0924
EURHKD,20260113,141000,9.0924,9.0924,9.0924,9.0924
EURHKD,20260113,141100,9.0922,9.0922,9.0916,9.0916
EURHKD,20260113,141200,9.0915,9.0918,9.0914,9.0918
EURHKD,20260113,141300,9.0919,9.0922,9.0919,9.0919
EURHKD,20260113,141400,9.0920,9.0921,9.0913,9.0913
EURHKD,20260113,141500,9.0912,9.0914,9.0912,9.0914
EURHKD,20260113,141600,9.0919,9.0922,9.0919,9.0922
EURHKD,20260113,141700,9.0921,9.0921,9.0915,9.0915
EURHKD,20260113,141800,9.0916,9.0918,9.0916,9.0918
EURHKD,20260113,141900,9.0917,9.0917,9.0907,9.0908
EURHKD,20260113,142000,9.0910,9.0911,9.0904,9.0904
EURHKD,20260113,142100,9.0903,9.0909,9.0899,9.0909
EURHKD,20260113,142200,9.0908,9.0908,9.0901,9.0901
EURHKD,20260113,142300,9.0907,9.0915,9.0907,9.0912
EURHKD,20260113,142400,9.0913,9.0915,9.0900,9.0900
EURHKD,20260113,142500,9.0899,9.0899,9.0893,9.0893
EURHKD,20260113,142600,9.0895,9.0902,9.0895,9.0900
EURHKD,20260113,142700,9.0899,9.0899,9.0892,9.0894
EURHKD,20260113,142800,9.0896,9.0911,9.0896,9.0911
EURHKD,20260113,142900,9.0910,9.0910,9.0906,9.0909
EURHKD,20260113,143000,9.0910,9.0919,9.0910,9.0918
EURHKD,20260113,143100,9.0925,9.1091,9.0925,9.1042
EURHKD,20260113,143200,9.1031,9.1047,9.1013,9.1026
EURHKD,20260113,143300,9.1028,9.1080,9.1028,9.1080
EURHKD,20260113,143400,9.1083,9.1090,9.1033,9.1033
EURHKD,20260113,143500,9.1035,9.1037,9.1014,9.1037
EURHKD,20260113,143600,9.1038,9.1042,9.1028,9.1028
EURHKD,20260113,143700,9.1026,9.1026,9.0995,9.0995
EURHKD,20260113,143800,9.0997,9.1001,9.0986,9.0994
EURHKD,20260113,143900,9.0997,9.1004,9.0976,9.0977
EURHKD,20260113,144000,9.0979,9.1004,9.0979,9.0998
EURHKD,20260113,144100,9.0994,9.0995,9.0980,9.0980
EURHKD,20260113,144200,9.0982,9.1004,9.0978,9.1004
EURHKD,20260113,144300,9.1007,9.1014,9.1007,9.1012
EURHKD,20260113,144400,9.1003,9.1025,9.0999,9.1025
EURHKD,20260113,144500,9.1026,9.1035,9.1021,9.1030
EURHKD,20260113,144600,9.1027,9.1027,9.1004,9.1004
EURHKD,20260113,144700,9.1003,9.1003,9.0987,9.0989
EURHKD,20260113,144800,9.0990,9.0993,9.0985,9.0985
EURHKD,20260113,144900,9.0986,9.0991,9.0986,9.0991
EURHKD,20260113,145000,9.0993,9.0993,9.0985,9.0985
EURHKD,20260113,145100,9.0986,9.1010,9.0986,9.1008
EURHKD,20260113,145200,9.1009,9.1011,9.0998,9.0998
EURHKD,20260113,145300,9.0996,9.0996,9.0976,9.0979
EURHKD,20260113,145400,9.0980,9.1002,9.0979,9.1002
EURHKD,20260113,145500,9.1003,9.1003,9.0995,9.1003
EURHKD,20260113,145600,9.1004,9.1004,9.0990,9.0990
EURHKD,20260113,145700,9.0989,9.1007,9.0988,9.1007
EURHKD,20260113,145800,9.1010,9.1017,9.1010,9.1017
EURHKD,20260113,145900,9.1018,9.1026,9.1017,9.1024
EURHKD,20260113,150000,9.1025,9.1035,9.1025,9.1034
EURHKD,20260113,150100,9.1031,9.1047,9.1031,9.1047
EURHKD,20260113,150200,9.1045,9.1051,9.1045,9.1047
EURHKD,20260113,150300,9.1045,9.1045,9.1037,9.1040
EURHKD,20260113,150400,9.1039,9.1069,9.1039,9.1068
EURHKD,20260113,150500,9.1066,9.1066,9.1049,9.1049
EURHKD,20260113,150600,9.1047,9.1047,9.1039,9.1039
EURHKD,20260113,150700,9.1038,9.1042,9.1028,9.1028
EURHKD,20260113,150800,9.1027,9.1030,9.1026,9.1030
EURHKD,20260113,150900,9.1033,9.1034,9.1028,9.1028
EURHKD,20260113,151000,9.1027,9.1027,9.1018,9.1018
EURHKD,20260113,151100,9.1019,9.1028,9.1019,9.1028
EURHKD,20260113,151200,9.1027,9.1029,9.1024,9.1029
EURHKD,20260113,151300,9.1030,9.1040,9.1021,9.1033
EURHKD,20260113,151400,9.1037,9.1037,9.1029,9.1031
EURHKD,20260113,151500,9.1030,9.1038,9.1030,9.1037
EURHKD,20260113,151600,9.1033,9.1033,9.1027,9.1031
EURHKD,20260113,151700,9.1032,9.1034,9.1027,9.1027
EURHKD,20260113,151800,9.1026,9.1026,9.1017,9.1020
EURHKD,20260113,151900,9.1021,9.1021,9.1014,9.1018
EURHKD,20260113,152000,9.1017,9.1032,9.1017,9.1028
EURHKD,20260113,152100,9.1026,9.1026,9.1021,9.1022
EURHKD,20260113,152200,9.1021,9.1027,9.1021,9.1027
EURHKD,20260113,152300,9.1024,9.1034,9.1021,9.1034
EURHKD,20260113,152400,9.1038,9.1042,9.1030,9.1030
EURHKD,20260113,152500,9.1027,9.1038,9.1027,9.1031
EURHKD,20260113,152600,9.1030,9.1036,9.1028,9.1036
EURHKD,20260113,152700,9.1035,9.1035,9.1029,9.1029
EURHKD,20260113,152800,9.1028,9.1030,9.1027,9.1028
EURHKD,20260113,152900,9.1027,9.1033,9.1021,9.1028
EURHKD,20260113,153000,9.1034,9.1044,9.1034,9.1043
EURHKD,20260113,153100,9.1040,9.1040,9.1018,9.1032
EURHKD,20260113,153200,9.1035,9.1035,9.1026,9.1028
EURHKD,20260113,153300,9.1027,9.1027,9.1016,9.1019
EURHKD,20260113,153400,9.1018,9.1033,9.1016,9.1033
EURHKD,20260113,153500,9.1035,9.1038,9.1034,9.1038
EURHKD,20260113,153600,9.1039,9.1039,9.1024,9.1026
EURHKD,20260113,153700,9.1027,9.1034,9.1027,9.1033
EURHKD,20260113,153800,9.1028,9.1028,9.1017,9.1017
EURHKD,20260113,153900,9.1012,9.1012,9.0999,9.1000
EURHKD,20260113,154000,9.0999,9.1004,9.0997,9.0997
EURHKD,20260113,154100,9.0995,9.0995,9.0983,9.0983
EURHKD,20260113,154200,9.0982,9.0982,9.0969,9.0971
EURHKD,20260113,154300,9.0972,9.0972,9.0948,9.0948
EURHKD,20260113,154400,9.0949,9.0955,9.0949,9.0952
EURHKD,20260113,154500,9.0955,9.0974,9.0955,9.0972
EURHKD,20260113,154600,9.0973,9.0977,9.0973,9.0977
EURHKD,20260113,154700,9.0979,9.0988,9.0979,9.0983
EURHKD,20260113,154800,9.0984,9.0993,9.0982,9.0993
EURHKD,20260113,154900,9.0996,9.1003,9.0996,9.0997
EURHKD,20260113,155000,9.0996,9.0996,9.0982,9.0986
EURHKD,20260113,155100,9.0984,9.0984,9.0982,9.0982
EURHKD,20260113,155200,9.0981,9.0981,9.0969,9.0969
EURHKD,20260113,155300,9.0968,9.0968,9.0964,9.0967
EURHKD,20260113,155400,9.0965,9.0971,9.0963,9.0971
EURHKD,20260113,155500,9.0970,9.0971,9.0967,9.0971
EURHKD,20260113,155600,9.0972,9.0976,9.0968,9.0974
EURHKD,20260113,155700,9.0977,9.0990,9.0977,9.0990
EURHKD,20260113,155800,9.0991,9.0992,9.0991,9.0991
EURHKD,20260113,155900,9.0988,9.0990,9.0986,9.0990
EURHKD,20260113,160000,9.0991,9.0992,9.0991,9.0992
EURHKD,20260113,160100,9.0995,9.1000,9.0992,9.0992
EURHKD,20260113,160200,9.0987,9.0987,9.0970,9.0971
EURHKD,20260113,160300,9.0970,9.0970,9.0963,9.0970
EURHKD,20260113,160400,9.0975,9.0985,9.0975,9.0979
EURHKD,20260113,160500,9.0976,9.0976,9.0956,9.0956
EURHKD,20260113,160600,9.0954,9.0954,9.0946,9.0952
EURHKD,20260113,160700,9.0953,9.0965,9.0953,9.0957
EURHKD,20260113,160800,9.0956,9.0956,9.0947,9.0947
EURHKD,20260113,160900,9.0946,9.0951,9.0944,9.0944
EURHKD,20260113,161000,9.0940,9.0940,9.0927,9.0930
EURHKD,20260113,161100,9.0932,9.0933,9.0927,9.0928
EURHKD,20260113,161200,9.0927,9.0930,9.0925,9.0929
EURHKD,20260113,161300,9.0927,9.0927,9.0923,9.0923
EURHKD,20260113,161400,9.0922,9.0931,9.0922,9.0931
EURHKD,20260113,161500,9.0930,9.0930,9.0919,9.0921
EURHKD,20260113,161600,9.0922,9.0929,9.0915,9.0915
EURHKD,20260113,161700,9.0916,9.0923,9.0916,9.0923
EURHKD,20260113,161800,9.0924,9.0924,9.0911,9.0911
EURHKD,20260113,161900,9.0909,9.0909,9.0887,9.0888
EURHKD,20260113,162000,9.0889,9.0897,9.0889,9.0892
EURHKD,20260113,162100,9.0893,9.0899,9.0893,9.0893
EURHKD,20260113,162200,9.0892,9.0896,9.0892,9.0896
EURHKD,20260113,162300,9.0897,9.0911,9.0897,9.0910
EURHKD,20260113,162400,9.0909,9.0909,9.0894,9.0894
EURHKD,20260113,162500,9.0893,9.0893,9.0884,9.0884
EURHKD,20260113,162600,9.0883,9.0883,9.0883,9.0883
EURHKD,20260113,162700,9.0884,9.0885,9.0880,9.0880
EURHKD,20260113,162800,9.0879,9.0879,9.0875,9.0876
EURHKD,20260113,162900,9.0875,9.0875,9.0862,9.0862
EURHKD,20260113,163000,9.0863,9.0864,9.0863,9.0864
EURHKD,20260113,163100,9.0864,9.0864,9.0846,9.0847
EURHKD,20260113,163200,9.0848,9.0858,9.0848,9.0854
EURHKD,20260113,163300,9.0851,9.0855,9.0844,9.0844
EURHKD,20260113,163400,9.0843,9.0843,9.0841,9.0842
EURHKD,20260113,163500,9.0844,9.0847,9.0844,9.0847
EURHKD,20260113,163600,9.0850,9.0853,9.0850,9.0852
EURHKD,20260113,163700,9.0853,9.0853,9.0842,9.0842
EURHKD,20260113,163800,9.0841,9.0857,9.0839,9.0857
EURHKD,20260113,163900,9.0858,9.0859,9.0857,9.0857
EURHKD,20260113,164000,9.0858,9.0860,9.0858,9.0860
EURHKD,20260113,164100,9.0861,9.0862,9.0841,9.0842
EURHKD,20260113,164200,9.0847,9.0857,9.0847,9.0857
EURHKD,20260113,164300,9.0858,9.0872,9.0858,9.0872
EURHKD,20260113,164400,9.0871,9.0871,9.0867,9.0867
EURHKD,20260113,164500,9.0868,9.0871,9.0868,9.0871
EURHKD,20260113,164600,9.0872,9.0885,9.0872,9.0885
EURHKD,20260113,164700,9.0884,9.0887,9.0882,9.0887
EURHKD,20260113,164800,9.0888,9.0891,9.0888,9.0889
EURHKD,20260113,164900,9.0887,9.0889,9.0885,9.0886
EURHKD,20260113,165000,9.0885,9.0885,9.0876,9.0876
EURHKD,20260113,165100,9.0875,9.0875,9.0869,9.0869
EURHKD,20260113,165200,9.0870,9.0874,9.0870,9.0874
EURHKD,20260113,165300,9.0875,9.0895,9.0875,9.0895
EURHKD,20260113,165400,9.0896,9.0905,9.0896,9.0905
EURHKD,20260113,165500,9.0906,9.0915,9.0905,9.0915
EURHKD,20260113,165600,9.0918,9.0920,9.0913,9.0913
EURHKD,20260113,165700,9.0912,9.0912,9.0894,9.0894
EURHKD,20260113,165800,9.0895,9.0901,9.0878,9.0878
EURHKD,20260113,165900,9.0877,9.0877,9.0867,9.0867
EURHKD,20260113,170000,9.0866,9.0876,9.0863,9.0876
EURHKD,20260113,170100,9.0878,9.0899,9.0878,9.0899
EURHKD,20260113,170200,9.0898,9.0898,9.0883,9.0883
EURHKD,20260113,170300,9.0882,9.0883,9.0881,9.0883
EURHKD,20260113,170400,9.0884,9.0884,9.0875,9.0875
EURHKD,20260113,170500,9.0873,9.0873,9.0849,9.0849
EURHKD,20260113,170600,9.0847,9.0847,9.0841,9.0847
EURHKD,20260113,170700,9.0846,9.0846,9.0840,9.0840
EURHKD,20260113,170800,9.0839,9.0840,9.0827,9.0827
EURHKD,20260113,170900,9.0825,9.0825,9.0817,9.0817
EURHKD,20260113,171000,9.0816,9.0816,9.0806,9.0806
EURHKD,20260113,171100,9.0807,9.0808,9.0805,9.0805
EURHKD,20260113,171200,9.0804,9.0805,9.0804,9.0805
EURHKD,20260113,171300,9.0804,9.0804,9.0800,9.0800
EURHKD,20260113,171400,9.0799,9.0799,9.0797,9.0797
EURHKD,20260113,171500,9.0788,9.0788,9.0775,9.0775
EURHKD,20260113,171600,9.0773,9.0773,9.0759,9.0763
EURHKD,20260113,171700,9.0765,9.0771,9.0765,9.0767
EURHKD,20260113,171800,9.0766,9.0766,9.0753,9.0753
EURHKD,20260113,171900,9.0752,9.0756,9.0752,9.0752
EURHKD,20260113,172000,9.0753,9.0756,9.0748,9.0752
EURHKD,20260113,172100,9.0755,9.0759,9.0755,9.0756
EURHKD,20260113,172200,9.0757,9.0760,9.0757,9.0760
EURHKD,20260113,172300,9.0761,9.0772,9.0761,9.0766
EURHKD,20260113,172400,9.0764,9.0771,9.0762,9.0771
EURHKD,20260113,172500,9.0770,9.0770,9.0767,9.0767
EURHKD,20260113,172600,9.0766,9.0771,9.0764,9.0771
EURHKD,20260113,172700,9.0772,9.0777,9.0772,9.0777
EURHKD,20260113,172800,9.0778,9.0784,9.0774,9.0784
EURHKD,20260113,172900,9.0783,9.0786,9.0781,9.0784
EURHKD,20260113,173000,9.0783,9.0794,9.0783,9.0794
EURHKD,20260113,173100,9.0793,9.0798,9.0792,9.0798
EURHKD,20260113,173200,9.0800,9.0811,9.0800,9.0811
EURHKD,20260113,173300,9.0812,9.0821,9.0812,9.0821
EURHKD,20260113,173400,9.0822,9.0826,9.0822,9.0826
EURHKD,20260113,173500,9.0828,9.0832,9.0828,9.0832
EURHKD,20260113,173600,9.0831,9.0831,9.0829,9.0829
EURHKD,20260113,173700,9.0828,9.0830,9.0827,9.0828
EURHKD,20260113,173800,9.0826,9.0830,9.0826,9.0830
EURHKD,20260113,173900,9.0831,9.0832,9.0821,9.0822
EURHKD,20260113,174000,9.0823,9.0832,9.0823,9.0832
EURHKD,20260113,174100,9.0834,9.0834,9.0830,9.0830
EURHKD,20260113,174200,9.0827,9.0827,9.0815,9.0817
EURHKD,20260113,174300,9.0818,9.0824,9.0818,9.0824
EURHKD,20260113,174400,9.0826,9.0826,9.0825,9.0825
EURHKD,20260113,174500,9.0826,9.0830,9.0826,9.0830
EURHKD,20260113,174600,9.0829,9.0840,9.0829,9.0840
EURHKD,20260113,174700,9.0844,9.0851,9.0844,9.0851
EURHKD,20260113,174800,9.0852,9.0852,9.0850,9.0851
EURHKD,20260113,174900,9.0850,9.0850,9.0849,9.0849
EURHKD,20260113,175000,9.0848,9.0848,9.0848,9.0848
EURHKD,20260113,175100,9.0847,9.0850,9.0847,9.0850
EURHKD,20260113,175200,9.0852,9.0855,9.0852,9.0854
EURHKD,20260113,175300,9.0855,9.0859,9.0855,9.0859
EURHKD,20260113,175400,9.0860,9.0864,9.0860,9.0864
EURHKD,20260113,175500,9.0863,9.0863,9.0861,9.0861
EURHKD,20260113,175600,9.0860,9.0860,9.0854,9.0854
EURHKD,20260113,175700,9.0853,9.0854,9.0853,9.0854
EURHKD,20260113,175800,9.0853,9.0853,9.0846,9.0846
EURHKD,20260113,175900,9.0845,9.0847,9.0845,9.0847
EURHKD,20260113,180000,9.0846,9.0847,9.0844,9.0847
EURHKD,20260113,180100,9.0846,9.0861,9.0846,9.0861
EURHKD,20260113,180200,9.0860,9.0860,9.0854,9.0854
EURHKD,20260113,180300,9.0853,9.0853,9.0843,9.0843
EURHKD,20260113,180400,9.0842,9.0842,9.0835,9.0835
EURHKD,20260113,180500,9.0836,9.0837,9.0834,9.0834
EURHKD,20260113,180600,9.0834,9.0834,9.0834,9.0834
EURHKD,20260113,180700,9.0832,9.0832,9.0831,9.0831
EURHKD,20260113,180800,9.0832,9.0832,9.0832,9.0832
EURHKD,20260113,180900,9.0833,9.0841,9.0833,9.0841
EURHKD,20260113,181000,9.0843,9.0848,9.0842,9.0842
EURHKD,20260113,181100,9.0836,9.0836,9.0831,9.0836
EURHKD,20260113,181200,9.0835,9.0835,9.0824,9.0824
EURHKD,20260113,181300,9.0822,9.0825,9.0821,9.0825
EURHKD,20260113,181400,9.0827,9.0838,9.0827,9.0838
EURHKD,20260113,181500,9.0839,9.0841,9.0839,9.0841
EURHKD,20260113,181600,9.0840,9.0840,9.0838,9.0838
EURHKD,20260113,181700,9.0836,9.0836,9.0829,9.0829
EURHKD,20260113,181800,9.0828,9.0828,9.0821,9.0821
EURHKD,20260113,181900,9.0819,9.0826,9.0819,9.0826
EURHKD,20260113,182000,9.0828,9.0831,9.0828,9.0829
EURHKD,20260113,182100,9.0831,9.0838,9.0831,9.0838
EURHKD,20260113,182200,9.0840,9.0849,9.0840,9.0849
EURHKD,20260113,182300,9.0850,9.0850,9.0848,9.0848
EURHKD,20260113,182400,9.0847,9.0847,9.0842,9.0842
EURHKD,20260113,182500,9.0841,9.0841,9.0837,9.0837
EURHKD,20260113,182600,9.0836,9.0836,9.0816,9.0816
EURHKD,20260113,182700,9.0814,9.0815,9.0812,9.0815
EURHKD,20260113,182800,9.0817,9.0821,9.0817,9.0820
EURHKD,20260113,182900,9.0820,9.0820,9.0820,9.0820
EURHKD,20260113,183000,9.0825,9.0825,9.0823,9.0823
EURHKD,20260113,183100,9.0822,9.0825,9.0822,9.0825
EURHKD,20260113,183200,9.0828,9.0830,9.0824,9.0830
EURHKD,20260113,183300,9.0831,9.0832,9.0830,9.0832
EURHKD,20260113,183400,9.0833,9.0837,9.0833,9.0837
EURHKD,20260113,183500,9.0834,9.0834,9.0831,9.0832
EURHKD,20260113,183600,9.0831,9.0831,9.0830,9.0831
EURHKD,20260113,183700,9.0833,9.0836,9.0833,9.0836
EURHKD,20260113,183800,9.0837,9.0844,9.0837,9.0844
EURHKD,20260113,183900,9.0842,9.0842,9.0842,9.0842
EURHKD,20260113,184000,9.0843,9.0846,9.0843,9.0846
EURHKD,20260113,184100,9.0847,9.0853,9.0847,9.0853
EURHKD,20260113,184200,9.0854,9.0860,9.0854,9.0860
EURHKD,20260113,184300,9.0861,9.0863,9.0861,9.0862
EURHKD,20260113,184400,9.0862,9.0862,9.0856,9.0856
EURHKD,20260113,184500,9.0855,9.0855,9.0853,9.0853
EURHKD,20260113,184600,9.0853,9.0853,9.0853,9.0853
EURHKD,20260113,184700,9.0855,9.0855,9.0852,9.0853
EURHKD,20260113,184800,9.0856,9.0863,9.0856,9.0863
EURHKD,20260113,184900,9.0867,9.0868,9.0867,9.0868
EURHKD,20260113,185000,9.0868,9.0868,9.0868,9.0868
EURHKD,20260113,185100,9.0867,9.0867,9.0867,9.0867
EURHKD,20260113,185200,9.0867,9.0868,9.0867,9.0868
EURHKD,20260113,185300,9.0867,9.0867,9.0861,9.0861
EURHKD,20260113,185400,9.0860,9.0860,9.0856,9.0856
EURHKD,20260113,185500,9.0854,9.0854,9.0854,9.0854
EURHKD,20260113,185600,9.0855,9.0856,9.0849,9.0849
EURHKD,20260113,185700,9.0847,9.0848,9.0844,9.0846
EURHKD,20260113,185800,9.0847,9.0849,9.0847,9.0848
EURHKD,20260113,185900,9.0847,9.0847,9.0846,9.0847
EURHKD,20260113,190000,9.0849,9.0849,9.0849,9.0849
EURHKD,20260113,190100,9.0852,9.0852,9.0848,9.0848
EURHKD,20260113,190200,9.0845,9.0845,9.0840,9.0840
EURHKD,20260113,190300,9.0839,9.0853,9.0839,9.0853
EURHKD,20260113,190400,9.0851,9.0851,9.0846,9.0846
EURHKD,20260113,190500,9.0847,9.0849,9.0844,9.0844
EURHKD,20260113,190600,9.0843,9.0844,9.0842,9.0842
EURHKD,20260113,190700,9.0843,9.0844,9.0843,9.0844
EURHKD,20260113,190800,9.0843,9.0843,9.0841,9.0841
EURHKD,20260113,190900,9.0840,9.0840,9.0835,9.0836
EURHKD,20260113,191000,9.0836,9.0836,9.0836,9.0836
EURHKD,20260113,191100,9.0823,9.0823,9.0823,9.0823
EURHKD,20260113,191200,9.0824,9.0826,9.0818,9.0818
EURHKD,20260113,191300,9.0819,9.0825,9.0819,9.0824
EURHKD,20260113,191400,9.0825,9.0828,9.0825,9.0828
EURHKD,20260113,191500,9.0829,9.0829,9.0829,9.0829
EURHKD,20260113,191600,9.0840,9.0848,9.0840,9.0848
EURHKD,20260113,191700,9.0849,9.0849,9.0849,9.0849
EURHKD,20260113,191800,9.0849,9.0851,9.0849,9.0849
EURHKD,20260113,191900,9.0850,9.0860,9.0850,9.0860
EURHKD,20260113,192000,9.0863,9.0868,9.0863,9.0868
EURHKD,20260113,192100,9.0873,9.0874,9.0873,9.0874
EURHKD,20260113,192200,9.0875,9.0875,9.0871,9.0871
EURHKD,20260113,192300,9.0870,9.0870,9.0870,9.0870
EURHKD,20260113,192400,9.0870,9.0870,9.0870,9.0870
EURHKD,20260113,192500,9.0870,9.0871,9.0870,9.0871
EURHKD,20260113,192600,9.0871,9.0873,9.0871,9.0873
EURHKD,20260113,192700,9.0872,9.0872,9.0865,9.0866
EURHKD,20260113,192800,9.0870,9.0870,9.0870,9.0870
EURHKD,20260113,192900,9.0873,9.0873,9.0873,9.0873
EURHKD,20260113,193000,9.0873,9.0873,9.0873,9.0873
EURHKD,20260113,193100,9.0873,9.0873,9.0867,9.0867
EURHKD,20260113,193200,9.0865,9.0865,9.0865,9.0865
EURHKD,20260113,193300,9.0865,9.0865,9.0864,9.0864
EURHKD,20260113,193400,9.0863,9.0863,9.0861,9.0861
EURHKD,20260113,193500,9.0861,9.0861,9.0861,9.0861
EURHKD,20260113,193600,9.0861,9.0861,9.0861,9.0861
EURHKD,20260113,193700,9.0862,9.0866,9.0862,9.0866
EURHKD,20260113,193800,9.0866,9.0866,9.0866,9.0866
EURHKD,20260113,193900,9.0868,9.0870,9.0868,9.0870
EURHKD,20260113,194000,9.0870,9.0870,9.0869,9.0869
EURHKD,20260113,194100,9.0870,9.0870,9.0870,9.0870
EURHKD,20260113,194200,9.0870,9.0871,9.0870,9.0871
EURHKD,20260113,194300,9.0873,9.0875,9.0873,9.0875
EURHKD,20260113,194400,9.0874,9.0877,9.0874,9.0877
EURHKD,20260113,194500,9.0878,9.0886,9.0878,9.0886
EURHKD,20260113,194600,9.0887,9.0891,9.0887,9.0891
EURHKD,20260113,194700,9.0891,9.0891,9.0891,9.0891
EURHKD,20260113,194800,9.0893,9.0893,9.0893,9.0893
EURHKD,20260113,194900,9.0893,9.0897,9.0893,9.0897
EURHKD,20260113,195000,9.0898,9.0904,9.0898,9.0904
EURHKD,20260113,195100,9.0905,9.0906,9.0905,9.0906
EURHKD,20260113,195200,9.0905,9.0905,9.0904,9.0904
EURHKD,20260113,195300,9.0903,9.0903,9.0903,9.0903
EURHKD,20260113,195400,9.0903,9.0906,9.0903,9.0906
EURHKD,20260113,195500,9.0906,9.0906,9.0906,9.0906
EURHKD,20260113,195600,9.0914,9.0914,9.0912,9.0912
EURHKD,20260113,195700,9.0912,9.0912,9.0912,9.0912
EURHKD,20260113,195800,9.0914,9.0914,9.0914,9.0914
EURHKD,20260113,195900,9.0913,9.0913,9.0912,9.0912
EURHKD,20260113,200000,9.0912,9.0912,9.0910,9.0910
EURHKD,20260113,200100,9.0910,9.0910,9.0910,9.0910
EURHKD,20260113,200200,9.0911,9.0912,9.0893,9.0893
EURHKD,20260113,200300,9.0892,9.0892,9.0887,9.0887
EURHKD,20260113,200400,9.0886,9.0886,9.0874,9.0874
EURHKD,20260113,200500,9.0870,9.0870,9.0868,9.0868
EURHKD,20260113,200600,9.0865,9.0865,9.0863,9.0865
EURHKD,20260113,200700,9.0866,9.0866,9.0866,9.0866
EURHKD,20260113,200800,9.0869,9.0872,9.0869,9.0872
EURHKD,20260113,200900,9.0872,9.0876,9.0871,9.0871
EURHKD,20260113,201000,9.0869,9.0869,9.0868,9.0869
EURHKD,20260113,201100,9.0869,9.0869,9.0869,9.0869
EURHKD,20260113,201200,9.0868,9.0870,9.0868,9.0870
EURHKD,20260113,201300,9.0870,9.0872,9.0870,9.0872
EURHKD,20260113,201400,9.0873,9.0877,9.0873,9.0877
EURHKD,20260113,201500,9.0879,9.0879,9.0879,9.0879
EURHKD,20260113,201600,9.0881,9.0885,9.0881,9.0885
EURHKD,20260113,201700,9.0884,9.0884,9.0882,9.0882
EURHKD,20260113,201800,9.0881,9.0881,9.0878,9.0878
EURHKD,20260113,201900,9.0874,9.0874,9.0870,9.0870
EURHKD,20260113,202000,9.0871,9.0872,9.0871,9.0872
EURHKD,20260113,202100,9.0871,9.0871,9.0868,9.0869
EURHKD,20260113,202200,9.0868,9.0868,9.0868,9.0868
EURHKD,20260113,202300,9.0869,9.0871,9.0869,9.0870
EURHKD,20260113,202400,9.0871,9.0871,9.0870,9.0870
EURHKD,20260113,202500,9.0869,9.0869,9.0864,9.0865
EURHKD,20260113,202600,9.0866,9.0866,9.0866,9.0866
EURHKD,20260113,202700,9.0867,9.0869,9.0867,9.0869
EURHKD,20260113,202800,9.0870,9.0871,9.0870,9.0871
EURHKD,20260113,202900,9.0870,9.0870,9.0858,9.0858
EURHKD,20260113,203000,9.0859,9.0861,9.0859,9.0861
EURHKD,20260113,203100,9.0860,9.0860,9.0859,9.0860
EURHKD,20260113,203200,9.0861,9.0861,9.0857,9.0857
EURHKD,20260113,203300,9.0853,9.0853,9.0852,9.0852
EURHKD,20260113,203400,9.0852,9.0852,9.0852,9.0852
EURHKD,20260113,203500,9.0853,9.0853,9.0849,9.0849
EURHKD,20260113,203600,9.0849,9.0849,9.0849,9.0849
EURHKD,20260113,203700,9.0849,9.0849,9.0849,9.0849
EURHKD,20260113,203800,9.0853,9.0853,9.0853,9.0853
EURHKD,20260113,203900,9.0853,9.0853,9.0853,9.0853
EURHKD,20260113,204000,9.0853,9.0862,9.0853,9.0862
EURHKD,20260113,204100,9.0861,9.0861,9.0861,9.0861
EURHKD,20260113,204200,9.0861,9.0862,9.0861,9.0862
EURHKD,20260113,204300,9.0862,9.0864,9.0862,9.0864
EURHKD,20260113,204400,9.0865,9.0865,9.0864,9.0864
EURHKD,20260113,204500,9.0862,9.0862,9.0862,9.0862
EURHKD,20260113,204600,9.0862,9.0862,9.0862,9.0862
EURHKD,20260113,204700,9.0861,9.0862,9.0861,9.0862
EURHKD,20260113,204800,9.0861,9.0861,9.0858,9.0858
EURHKD,20260113,204900,9.0856,9.0856,9.0856,9.0856
EURHKD,20260113,205000,9.0855,9.0858,9.0855,9.0858
EURHKD,20260113,205100,9.0859,9.0865,9.0859,9.0865
EURHKD,20260113,205200,9.0866,9.0866,9.0866,9.0866
EURHKD,20260113,205300,9.0866,9.0866,9.0866,9.0866
EURHKD,20260113,205400,9.0866,9.0871,9.0866,9.0871
EURHKD,20260113,205500,9.0872,9.0872,9.0871,9.0871
EURHKD,20260113,205600,9.0872,9.0875,9.0872,9.0875
EURHKD,20260113,205700,9.0877,9.0879,9.0874,9.0874
EURHKD,20260113,205800,9.0873,9.0873,9.0871,9.0871
EURHKD,20260113,205900,9.0872,9.0872,9.0870,9.0870
EURHKD,20260113,210000,9.0871,9.0871,9.0868,9.0868
EURHKD,20260113,210100,9.0869,9.0869,9.0869,9.0869
EURHKD,20260113,210200,9.0871,9.0875,9.0871,9.0875
EURHKD,20260113,210300,9.0874,9.0874,9.0863,9.0864
EURHKD,20260113,210400,9.0865,9.0872,9.0865,9.0870
EURHKD,20260113,210500,9.0871,9.0872,9.0871,9.0872
EURHKD,20260113,210600,9.0873,9.0873,9.0873,9.0873
EURHKD,20260113,210700,9.0873,9.0873,9.0870,9.0872
EURHKD,20260113,210800,9.0874,9.0874,9.0873,9.0873
EURHKD,20260113,210900,9.0872,9.0872,9.0871,9.0871
EURHKD,20260113,211000,9.0871,9.0871,9.0871,9.0871
EURHKD,20260113,211100,9.0869,9.0869,9.0869,9.0869
EURHKD,20260113,211200,9.0869,9.0869,9.0869,9.0869
EURHKD,20260113,211300,9.0869,9.0869,9.0869,9.0869
EURHKD,20260113,211400,9.0869,9.0869,9.0869,9.0869
EURHKD,20260113,211500,9.0871,9.0871,9.0871,9.0871
EURHKD,20260113,211600,9.0871,9.0871,9.0871,9.0871
EURHKD,20260113,211700,9.0871,9.0871,9.0871,9.0871
EURHKD,20260113,211800,9.0871,9.0871,9.0868,9.0868
EURHKD,20260113,211900,9.0868,9.0868,9.0868,9.0868
EURHKD,20260113,212000,9.0864,9.0864,9.0864,9.0864
EURHKD,20260113,212100,9.0864,9.0864,9.0864,9.0864
EURHKD,20260113,212200,9.0864,9.0864,9.0858,9.0858
EURHKD,20260113,212300,9.0858,9.0858,9.0858,9.0858
EURHKD,20260113,212400,9.0862,9.0862,9.0861,9.0861
EURHKD,20260113,212500,9.0860,9.0860,9.0860,9.0860
EURHKD,20260113,212600,9.0860,9.0860,9.0860,9.0860
EURHKD,20260113,212700,9.0860,9.0860,9.0860,9.0860
EURHKD,20260113,212800,9.0860,9.0863,9.0858,9.0858
EURHKD,20260113,212900,9.0856,9.0856,9.0854,9.0854
EURHKD,20260113,213000,9.0854,9.0854,9.0854,9.0854
EURHKD,20260113,213100,9.0850,9.0851,9.0850,9.0851
EURHKD,20260113,213200,9.0852,9.0853,9.0852,9.0853
EURHKD,20260113,213300,9.0854,9.0854,9.0854,9.0854
EURHKD,20260113,213400,9.0854,9.0854,9.0852,9.0852
EURHKD,20260113,213500,9.0851,9.0851,9.0846,9.0846
EURHKD,20260113,213600,9.0847,9.0847,9.0847,9.0847
EURHKD,20260113,213700,9.0847,9.0847,9.0847,9.0847
EURHKD,20260113,213800,9.0847,9.0847,9.0846,9.0847
EURHKD,20260113,213900,9.0847,9.0847,9.0847,9.0847
EURHKD,20260113,214000,9.0847,9.0847,9.0847,9.0847
EURHKD,20260113,214100,9.0856,9.0856,9.0856,9.0856
EURHKD,20260113,214200,9.0856,9.0856,9.0856,9.0856
EURHKD,20260113,214300,9.0861,9.0870,9.0861,9.0870
EURHKD,20260113,214400,9.0869,9.0869,9.0868,9.0868
EURHKD,20260113,214500,9.0868,9.0872,9.0868,9.0872
EURHKD,20260113,214600,9.0873,9.0873,9.0872,9.0872
EURHKD,20260113,214700,9.0872,9.0872,9.0872,9.0872
EURHKD,20260113,214800,9.0872,9.0872,9.0872,9.0872
EURHKD,20260113,214900,9.0871,9.0871,9.0870,9.0870
EURHKD,20260113,215000,9.0869,9.0869,9.0869,9.0869
EURHKD,20260113,215100,9.0869,9.0870,9.0869,9.0870
EURHKD,20260113,215200,9.0870,9.0870,9.0870,9.0870
EURHKD,20260113,215300,9.0868,9.0868,9.0863,9.0863
EURHKD,20260113,215400,9.0863,9.0863,9.0863,9.0863
EURHKD,20260113,215500,9.0863,9.0863,9.0863,9.0863
EURHKD,20260113,215600,9.0857,9.0857,9.0857,9.0857
EURHKD,20260113,215700,9.0857,9.0857,9.0857,9.0857
EURHKD,20260113,215800,9.0851,9.0853,9.0851,9.0853
EURHKD,20260113,215900,9.0854,9.0856,9.0854,9.0856
EURHKD,20260113,220000,9.0855,9.0855,9.0854,9.0854
EURHKD,20260113,220100,9.0853,9.0853,9.0851,9.0851
EURHKD,20260113,220200,9.0851,9.0851,9.0851,9.0851
EURHKD,20260113,220300,9.0851,9.0851,9.0851,9.0851
EURHKD,20260113,220400,9.0851,9.0851,9.0847,9.0847
EURHKD,20260113,220500,9.0846,9.0846,9.0846,9.0846
EURHKD,20260113,220600,9.0845,9.0845,9.0843,9.0843
EURHKD,20260113,220700,9.0842,9.0843,9.0842,9.0843
EURHKD,20260113,220800,9.0843,9.0843,9.0843,9.0843
EURHKD,20260113,220900,9.0843,9.0843,9.0843,9.0843
EURHKD,20260113,221000,9.0843,9.0843,9.0843,9.0843
EURHKD,20260113,221100,9.0838,9.0838,9.0838,9.0838
EURHKD,20260113,221200,9.0838,9.0838,9.0838,9.0838
EURHKD,20260113,221300,9.0838,9.0838,9.0838,9.0838
EURHKD,20260113,221400,9.0838,9.0838,9.0832,9.0833
EURHKD,20260113,221500,9.0833,9.0833,9.0833,9.0833
EURHKD,20260113,221600,9.0833,9.0833,9.0833,9.0833
EURHKD,20260113,221700,9.0833,9.0833,9.0833,9.0833
EURHKD,20260113,221800,9.0833,9.0833,9.0833,9.0833
EURHKD,20260113,221900,9.0830,9.0830,9.0830,9.0830
EURHKD,20260113,222000,9.0830,9.0830,9.0830,9.0830
EURHKD,20260113,222100,9.0830,9.0830,9.0830,9.0830
EURHKD,20260113,222200,9.0830,9.0836,9.0830,9.0835
EURHKD,20260113,222300,9.0835,9.0835,9.0835,9.0835
EURHKD,20260113,222400,9.0833,9.0833,9.0833,9.0833
EURHKD,20260113,222500,9.0833,9.0833,9.0833,9.0833
EURHKD,20260113,222600,9.0837,9.0838,9.0837,9.0838
EURHKD,20260113,222700,9.0839,9.0841,9.0839,9.0841
EURHKD,20260113,222800,9.0842,9.0844,9.0842,9.0844
EURHKD,20260113,222900,9.0845,9.0845,9.0845,9.0845
EURHKD,20260113,223000,9.0845,9.0846,9.0845,9.0846
EURHKD,20260113,223100,9.0846,9.0847,9.0846,9.0847
EURHKD,20260113,223200,9.0849,9.0850,9.0849,9.0850
EURHKD,20260113,223300,9.0849,9.0849,9.0848,9.0848
EURHKD,20260113,223400,9.0848,9.0848,9.0848,9.0848
EURHKD,20260113,223500,9.0848,9.0848,9.0848,9.0848
EURHKD,20260113,223600,9.0847,9.0847,9.0847,9.0847
EURHKD,20260113,223700,9.0847,9.0847,9.0847,9.0847
EURHKD,20260113,223800,9.0847,9.0847,9.0847,9.0847
EURHKD,20260113,223900,9.0847,9.0852,9.0847,9.0852
EURHKD,20260113,224000,9.0851,9.0851,9.0851,9.0851
EURHKD,20260113,224100,9.0851,9.0851,9.0851,9.0851
EURHKD,20260113,224200,9.0851,9.0851,9.0851,9.0851
EURHKD,20260113,224300,9.0851,9.0851,9.0851,9.0851
EURHKD,20260113,224400,9.0851,9.0851,9.0851,9.0851
EURHKD,20260113,224500,9.0851,9.0851,9.0851,9.0851
EURHKD,20260113,224600,9.0851,9.0851,9.0844,9.0844
EURHKD,20260113,224700,9.0844,9.0844,9.0844,9.0844
EURHKD,20260113,224800,9.0844,9.0844,9.0844,9.0844
EURHKD,20260113,224900,9.0844,9.0844,9.0844,9.0844
EURHKD,20260113,225000,9.0835,9.0835,9.0831,9.0831
EURHKD,20260113,225100,9.0829,9.0829,9.0828,9.0828
EURHKD,20260113,225200,9.0828,9.0828,9.0828,9.0828
EURHKD,20260113,225300,9.0824,9.0824,9.0824,9.0824
EURHKD,20260113,225400,9.0824,9.0824,9.0824,9.0824
EURHKD,20260113,225500,9.0824,9.0824,9.0824,9.0824
EURHKD,20260113,225600,9.0824,9.0824,9.0824,9.0824
EURHKD,20260113,225700,9.0824,9.0826,9.0824,9.0825
EURHKD,20260113,225800,9.0825,9.0825,9.0825,9.0825
EURHKD,20260113,225900,9.0824,9.0825,9.0822,9.0822
EURHKD,20260113,230000,9.0823,9.0823,9.0819,9.0819
EURHKD,20260113,230100,9.0818,9.0818,9.0817,9.0817
EURHKD,20260113,230200,9.0817,9.0817,9.0817,9.0817
EURHKD,20260113,230300,9.0817,9.0817,9.0817,9.0817
EURHKD,20260113,230400,9.0817,9.0817,9.0817,9.0817
EURHKD,20260113,230500,9.0817,9.0817,9.0817,9.0817
EURHKD,20260113,230600,9.0819,9.0819,9.0819,9.0819
EURHKD,20260113,230700,9.0819,9.0827,9.0819,9.0827
EURHKD,20260113,230800,9.0827,9.0827,9.0827,9.0827
EURHKD,20260113,230900,9.0827,9.0827,9.0827,9.0827
EURHKD,20260113,231000,9.0827,9.0827,9.0827,9.0827
EURHKD,20260113,231100,9.0828,9.0829,9.0828,9.0829
EURHKD,20260113,231200,9.0829,9.0829,9.0829,9.0829
EURHKD,20260113,231300,9.0829,9.0833,9.0829,9.0833
EURHKD,20260113,231400,9.0832,9.0832,9.0831,9.0831
EURHKD,20260113,231500,9.0830,9.0830,9.0830,9.0830
EURHKD,20260113,231600,9.0829,9.0829,9.0829,9.0829
EURHKD,20260113,231700,9.0829,9.0831,9.0829,9.0831
EURHKD,20260113,231800,9.0831,9.0831,9.0831,9.0831
EURHKD,20260113,231900,9.0831,9.0831,9.0831,9.0831
EURHKD,20260113,232000,9.0831,9.0831,9.0831,9.0831
EURHKD,20260113,232100,9.0831,9.0831,9.0831,9.0831
EURHKD,20260113,232200,9.0831,9.0831,9.0831,9.0831
EURHKD,20260113,232300,9.0831,9.0831,9.0831,9.0831
EURHKD,20260113,232400,9.0831,9.0831,9.0831,9.0831
EURHKD,20260113,232500,9.0827,9.0827,9.0827,9.0827
EURHKD,20260113,232600,9.0827,9.0827,9.0825,9.0825
EURHKD,20260113,232700,9.0825,9.0825,9.0825,9.0825
EURHKD,20260113,232800,9.0825,9.0825,9.0825,9.0825
EURHKD,20260113,232900,9.0825,9.0825,9.0825,9.0825
EURHKD,20260113,233000,9.0825,9.0825,9.0825,9.0825
EURHKD,20260113,233100,9.0825,9.0825,9.0825,9.0825
EURHKD,20260113,233200,9.0825,9.0825,9.0825,9.0825
EURHKD,20260113,233300,9.0825,9.0825,9.0825,9.0825
EURHKD,20260113,233400,9.0825,9.0825,9.0825,9.0825
EURHKD,20260113,233500,9.0825,9.0825,9.0825,9.0825
EURHKD,20260113,233600,9.0825,9.0825,9.0825,9.0825
EURHKD,20260113,233700,9.0825,9.0825,9.0825,9.0825
EURHKD,20260113,233800,9.0825,9.0825,9.0825,9.0825
EURHKD,20260113,233900,9.0825,9.0825,9.0825,9.0825
EURHKD,20260113,234000,9.0825,9.0825,9.0825,9.0825
EURHKD,20260113,234100,9.0825,9.0825,9.0825,9.0825
EURHKD,20260113,234200,9.0819,9.0819,9.0816,9.0816
EURHKD,20260113,234300,9.0816,9.0816,9.0816,9.0816
EURHKD,20260113,234400,9.0816,9.0816,9.0816,9.0816
EURHKD,20260113,234500,9.0816,9.0816,9.0816,9.0816
EURHKD,20260113,234600,9.0816,9.0816,9.0816,9.0816
EURHKD,20260113,234700,9.0816,9.0816,9.0816,9.0816
EURHKD,20260113,234800,9.0823,9.0832,9.0823,9.0830
EURHKD,20260113,234900,9.0829,9.0830,9.0828,9.0830
EURHKD,20260113,235000,9.0832,9.0833,9.0831,9.0832
EURHKD,20260113,235100,9.0831,9.0831,9.0830,9.0830
EURHKD,20260113,235200,9.0829,9.0832,9.0829,9.0832
EURHKD,20260113,235300,9.0832,9.0832,9.0832,9.0832
EURHKD,20260113,235400,9.0832,9.0832,9.0832,9.0832
EURHKD,20260113,235500,9.0833,9.0833,9.0833,9.0833
EURHKD,20260113,235600,9.0832,9.0832,9.0831,9.0831
EURHKD,20260113,235700,9.0832,9.0832,9.0831,9.0831
EURHKD,20260113,235800,9.0832,9.0833,9.0831,9.0831
EURHKD,20260113,235900,9.0830,9.0830,9.0827,9.0827
EURHKD,20260114,000000,9.0828,9.0829,9.0826,9.0829
EURMXN,20260113,000100,20.906,20.906,20.902,20.902
EURMXN,20260113,000200,20.903,20.903,20.902,20.903
EURMXN,20260113,000300,20.903,20.903,20.903,20.903
EURMXN,20260113,000400,20.903,20.903,20.903,20.903
EURMXN,20260113,000500,20.903,20.903,20.903,20.903
EURMXN,20260113,000600,20.903,20.903,20.903,20.903
EURMXN,20260113,000700,20.902,20.902,20.902,20.902
EURMXN,20260113,000800,20.903,20.904,20.903,20.904
EURMXN,20260113,000900,20.904,20.904,20.903,20.903
EURMXN,20260113,001000,20.902,20.902,20.900,20.900
EURMXN,20260113,001100,20.899,20.900,20.899,20.900
EURMXN,20260113,001200,20.901,20.902,20.901,20.901
EURMXN,20260113,001300,20.900,20.900,20.900,20.900
EURMXN,20260113,001400,20.901,20.902,20.901,20.901
EURMXN,20260113,001500,20.901,20.901,20.901,20.901
EURMXN,20260113,001600,20.902,20.902,20.900,20.900
EURMXN,20260113,001700,20.900,20.900,20.898,20.899
EURMXN,20260113,001800,20.900,20.901,20.900,20.901
EURMXN,20260113,001900,20.901,20.902,20.901,20.902
EURMXN,20260113,002000,20.901,20.901,20.900,20.900
EURMXN,20260113,002100,20.900,20.900,20.900,20.900
EURMXN,20260113,002200,20.902,20.906,20.902,20.902
EURMXN,20260113,002300,20.901,20.901,20.901,20.901
EURMXN,20260113,002400,20.901,20.903,20.901,20.903
EURMXN,20260113,002500,20.903,20.904,20.903,20.904
EURMXN,20260113,002600,20.904,20.904,20.904,20.904
EURMXN,20260113,002700,20.904,20.904,20.904,20.904
EURMXN,20260113,002800,20.903,20.904,20.903,20.904
EURMXN,20260113,002900,20.905,20.905,20.905,20.905
EURMXN,20260113,003000,20.905,20.905,20.905,20.905
EURMXN,20260113,003100,20.905,20.905,20.905,20.905
EURMXN,20260113,003200,20.905,20.905,20.905,20.905
EURMXN,20260113,003300,20.905,20.905,20.905,20.905
EURMXN,20260113,003400,20.905,20.905,20.905,20.905
EURMXN,20260113,003500,20.905,20.905,20.904,20.904
EURMXN,20260113,003600,20.903,20.903,20.903,20.903
EURMXN,20260113,003700,20.903,20.903,20.903,20.903
EURMXN,20260113,003800,20.903,20.903,20.903,20.903
EURMXN,20260113,003900,20.903,20.903,20.903,20.903
EURMXN,20260113,004000,20.902,20.902,20.902,20.902
EURMXN,20260113,004100,20.903,20.903,20.903,20.903
EURMXN,20260113,004200,20.903,20.903,20.903,20.903
EURMXN,20260113,004300,20.903,20.904,20.903,20.904
EURMXN,20260113,004400,20.904,20.904,20.904,20.904
EURMXN,20260113,004500,20.904,20.904,20.904,20.904
EURMXN,20260113,004600,20.906,20.906,20.906,20.906
EURMXN,20260113,004700,20.905,20.905,20.905,20.905
EURMXN,20260113,004800,20.904,20.904,20.904,20.904
EURMXN,20260113,004900,20.905,20.905,20.905,20.905
EURMXN,20260113,005000,20.905,20.905,20.903,20.903
EURMXN,20260113,005100,20.903,20.903,20.903,20.903
EURMXN,20260113,005200,20.903,20.903,20.903,20.903
EURMXN,20260113,005300,20.903,20.903,20.903,20.903
EURMXN,20260113,005400,20.903,20.903,20.903,20.903
EURMXN,20260113,005500,20.903,20.903,20.903,20.903
EURMXN,20260113,005600,20.903,20.903,20.903,20.903
EURMXN,20260113,005700,20.903,20.903,20.903,20.903
EURMXN,20260113,005800,20.904,20.904,20.904,20.904
EURMXN,20260113,005900,20.904,20.904,20.904,20.904
EURMXN,20260113,010000,20.904,20.904,20.904,20.904
EURMXN,20260113,010100,20.904,20.905,20.904,20.905
EURMXN,20260113,010200,20.904,20.906,20.904,20.906
EURMXN,20260113,010300,20.905,20.908,20.905,20.908
EURMXN,20260113,010400,20.907,20.908,20.907,20.908
EURMXN,20260113,010500,20.908,20.908,20.908,20.908
EURMXN,20260113,010600,20.908,20.908,20.908,20.908
EURMXN,20260113,010700,20.907,20.907,20.907,20.907
EURMXN,20260113,010800,20.907,20.907,20.906,20.906
EURMXN,20260113,010900,20.906,20.906,20.906,20.906
EURMXN,20260113,011000,20.906,20.906,20.906,20.906
EURMXN,20260113,011100,20.906,20.906,20.906,20.906
EURMXN,20260113,011200,20.906,20.906,20.906,20.906
EURMXN,20260113,011300,20.906,20.906,20.906,20.906
EURMXN,20260113,011400,20.906,20.906,20.906,20.906
EURMXN,20260113,011500,20.906,20.906,20.906,20.906
EURMXN,20260113,011600,20.906,20.906,20.903,20.903
EURMXN,20260113,011700,20.903,20.903,20.903,20.903
EURMXN,20260113,011800,20.903,20.903,20.903,20.903
EURMXN,20260113,011900,20.903,20.903,20.903,20.903
EURMXN,20260113,012000,20.903,20.903,20.903,20.903
EURMXN,20260113,012100,20.903,20.903,20.903,20.903
EURMXN,20260113,012200,20.903,20.903,20.903,20.903
EURMXN,20260113,012300,20.903,20.903,20.903,20.903
EURMXN,20260113,012400,20.904,20.904,20.904,20.904
EURMXN,20260113,012500,20.904,20.904,20.904,20.904
EURMXN,20260113,012600,20.904,20.904,20.904,20.904
EURMXN,20260113,012700,20.904,20.904,20.904,20.904
EURMXN,20260113,012800,20.904,20.904,20.904,20.904
EURMXN,20260113,012900,20.903,20.903,20.902,20.902
EURMXN,20260113,013000,20.902,20.902,20.902,20.902
EURMXN,20260113,013100,20.901,20.901,20.901,20.901
EURMXN,20260113,013200,20.902,20.902,20.900,20.900
EURMXN,20260113,013300,20.899,20.899,20.899,20.899
EURMXN,20260113,013400,20.900,20.900,20.899,20.900
EURMXN,20260113,013500,20.900,20.900,20.900,20.900
EURMXN,20260113,013600,20.902,20.902,20.901,20.902
EURMXN,20260113,013700,20.902,20.902,20.902,20.902
EURMXN,20260113,013800,20.902,20.902,20.902,20.902
EURMXN,20260113,013900,20.902,20.902,20.902,20.902
EURMXN,20260113,014000,20.901,20.901,20.900,20.900
EURMXN,20260113,014100,20.901,20.901,20.901,20.901
EURMXN,20260113,014200,20.901,20.902,20.901,20.902
EURMXN,20260113,014300,20.902,20.902,20.902,20.902
EURMXN,20260113,014400,20.901,20.901,20.901,20.901
EURMXN,20260113,014500,20.901,20.901,20.901,20.901
EURMXN,20260113,014600,20.901,20.901,20.901,20.901
EURMXN,20260113,014700,20.901,20.901,20.901,20.901
EURMXN,20260113,014800,20.901,20.901,20.901,20.901
EURMXN,20260113,014900,20.901,20.901,20.901,20.901
EURMXN,20260113,015000,20.900,20.900,20.899,20.899
EURMXN,20260113,015100,20.899,20.899,20.899,20.899
EURMXN,20260113,015200,20.899,20.899,20.899,20.899
EURMXN,20260113,015300,20.899,20.899,20.899,20.899
EURMXN,20260113,015400,20.899,20.899,20.899,20.899
EURMXN,20260113,015500,20.898,20.898,20.896,20.898
EURMXN,20260113,015600,20.899,20.899,20.898,20.898
EURMXN,20260113,015700,20.898,20.898,20.898,20.898
EURMXN,20260113,015800,20.898,20.898,20.897,20.897
EURMXN,20260113,015900,20.896,20.897,20.896,20.896
EURMXN,20260113,020000,20.897,20.898,20.897,20.898
EURMXN,20260113,020100,20.897,20.897,20.897,20.897
EURMXN,20260113,020200,20.898,20.898,20.896,20.896
EURMXN,20260113,020300,20.897,20.898,20.897,20.898
EURMXN,20260113,020400,20.899,20.899,20.899,20.899
EURMXN,20260113,020500,20.899,20.900,20.898,20.900
EURMXN,20260113,020600,20.901,20.901,20.900,20.900
EURMXN,20260113,020700,20.899,20.899,20.899,20.899
EURMXN,20260113,020800,20.899,20.899,20.899,20.899
EURMXN,20260113,020900,20.898,20.898,20.898,20.898
EURMXN,20260113,021000,20.898,20.898,20.897,20.897
EURMXN,20260113,021100,20.898,20.898,20.897,20.897
EURMXN,20260113,021200,20.896,20.896,20.893,20.893
EURMXN,20260113,021300,20.893,20.893,20.893,20.893
EURMXN,20260113,021400,20.892,20.893,20.892,20.893
EURMXN,20260113,021500,20.893,20.894,20.893,20.893
EURMXN,20260113,021600,20.894,20.894,20.893,20.893
EURMXN,20260113,021700,20.892,20.893,20.890,20.891
EURMXN,20260113,021800,20.892,20.892,20.892,20.892
EURMXN,20260113,021900,20.893,20.895,20.893,20.895
EURMXN,20260113,022000,20.894,20.895,20.894,20.895
EURMXN,20260113,022100,20.894,20.895,20.894,20.895
EURMXN,20260113,022200,20.895,20.895,20.893,20.893
EURMXN,20260113,022300,20.892,20.892,20.891,20.891
EURMXN,20260113,022400,20.891,20.891,20.891,20.891
EURMXN,20260113,022500,20.890,20.892,20.890,20.892
EURMXN,20260113,022600,20.893,20.893,20.890,20.890
EURMXN,20260113,022700,20.890,20.891,20.890,20.891
EURMXN,20260113,022800,20.891,20.891,20.891,20.891
EURMXN,20260113,022900,20.892,20.894,20.892,20.894
EURMXN,20260113,023000,20.895,20.895,20.895,20.895
EURMXN,20260113,023100,20.894,20.895,20.893,20.895
EURMXN,20260113,023200,20.894,20.894,20.893,20.894
EURMXN,20260113,023300,20.895,20.896,20.894,20.895
EURMXN,20260113,023400,20.896,20.896,20.896,20.896
EURMXN,20260113,023500,20.897,20.899,20.897,20.899
EURMXN,20260113,023600,20.898,20.898,20.898,20.898
EURMXN,20260113,023700,20.899,20.899,20.899,20.899
EURMXN,20260113,023800,20.899,20.899,20.897,20.897
EURMXN,20260113,023900,20.896,20.896,20.896,20.896
EURMXN,20260113,024000,20.897,20.897,20.896,20.896
EURMXN,20260113,024100,20.896,20.896,20.895,20.895
EURMXN,20260113,024200,20.896,20.896,20.896,20.896
EURMXN,20260113,024300,20.896,20.896,20.896,20.896
EURMXN,20260113,024400,20.896,20.896,20.895,20.895
EURMXN,20260113,024500,20.895,20.895,20.895,20.895
EURMXN,20260113,024600,20.895,20.895,20.895,20.895
EURMXN,20260113,024700,20.896,20.896,20.896,20.896
EURMXN,20260113,024800,20.896,20.897,20.896,20.897
EURMXN,20260113,024900,20.896,20.896,20.893,20.894
EURMXN,20260113,025000,20.895,20.895,20.895,20.895
EURMXN,20260113,025100,20.895,20.895,20.895,20.895
EURMXN,20260113,025200,20.895,20.895,20.893,20.895
EURMXN,20260113,025300,20.896,20.896,20.896,20.896
EURMXN,20260113,025400,20.896,20.896,20.895,20.895
EURMXN,20260113,025500,20.896,20.896,20.895,20.896
EURMXN,20260113,025600,20.895,20.895,20.895,20.895
EURMXN,20260113,025700,20.895,20.896,20.895,20.896
EURMXN,20260113,025800,20.895,20.895,20.895,20.895
EURMXN,20260113,025900,20.894,20.896,20.894,20.896
EURMXN,20260113,030000,20.895,20.895,20.894,20.894
EURMXN,20260113,030100,20.893,20.893,20.893,20.893
EURMXN,20260113,030200,20.893,20.893,20.893,20.893
EURMXN,20260113,030300,20.893,20.893,20.892,20.892
EURMXN,20260113,030400,20.892,20.892,20.892,20.892
EURMXN,20260113,030500,20.891,20.892,20.891,20.892
EURMXN,20260113,030600,20.892,20.892,20.889,20.889
EURMXN,20260113,030700,20.890,20.891,20.890,20.891
EURMXN,20260113,030800,20.892,20.892,20.890,20.890
EURMXN,20260113,030900,20.889,20.889,20.889,20.889
EURMXN,20260113,031000,20.889,20.889,20.889,20.889
EURMXN,20260113,031100,20.889,20.890,20.889,20.889
EURMXN,20260113,031200,20.889,20.889,20.889,20.889
EURMXN,20260113,031300,20.889,20.889,20.889,20.889
EURMXN,20260113,031400,20.890,20.892,20.890,20.891
EURMXN,20260113,031500,20.890,20.890,20.889,20.889
EURMXN,20260113,031600,20.889,20.889,20.889,20.889
EURMXN,20260113,031700,20.890,20.891,20.890,20.891
EURMXN,20260113,031800,20.890,20.892,20.890,20.892
EURMXN,20260113,031900,20.892,20.892,20.892,20.892
EURMXN,20260113,032000,20.891,20.892,20.890,20.892
EURMXN,20260113,032100,20.891,20.891,20.891,20.891
EURMXN,20260113,032200,20.891,20.891,20.891,20.891
EURMXN,20260113,032300,20.889,20.890,20.889,20.890
EURMXN,20260113,032400,20.890,20.890,20.890,20.890
EURMXN,20260113,032500,20.890,20.890,20.890,20.890
EURMXN,20260113,032600,20.890,20.891,20.890,20.891
EURMXN,20260113,032700,20.892,20.892,20.890,20.890
EURMXN,20260113,032800,20.889,20.890,20.889,20.889
EURMXN,20260113,032900,20.889,20.890,20.889,20.890
EURMXN,20260113,033000,20.890,20.890,20.889,20.889
EURMXN,20260113,033100,20.890,20.892,20.890,20.892
EURMXN,20260113,033200,20.893,20.893,20.892,20.892
EURMXN,20260113,033300,20.892,20.892,20.892,20.892
EURMXN,20260113,033400,20.892,20.892,20.892,20.892
EURMXN,20260113,033500,20.892,20.892,20.892,20.892
EURMXN,20260113,033600,20.892,20.892,20.892,20.892
EURMXN,20260113,033700,20.891,20.891,20.890,20.890
EURMXN,20260113,033800,20.889,20.889,20.888,20.888
EURMXN,20260113,033900,20.887,20.887,20.886,20.887
EURMXN,20260113,034000,20.886,20.886,20.886,20.886
EURMXN,20260113,034100,20.887,20.888,20.887,20.888
EURMXN,20260113,034200,20.889,20.890,20.888,20.888
EURMXN,20260113,034300,20.889,20.890,20.889,20.890
EURMXN,20260113,034400,20.889,20.889,20.889,20.889
EURMXN,20260113,034500,20.889,20.889,20.889,20.889
EURMXN,20260113,034600,20.890,20.890,20.890,20.890
EURMXN,20260113,034700,20.890,20.890,20.889,20.889
EURMXN,20260113,034800,20.889,20.890,20.889,20.890
EURMXN,20260113,034900,20.889,20.889,20.889,20.889
EURMXN,20260113,035000,20.889,20.889,20.889,20.889
EURMXN,20260113,035100,20.889,20.889,20.889,20.889
EURMXN,20260113,035200,20.890,20.890,20.889,20.889
EURMXN,20260113,035300,20.889,20.889,20.889,20.889
EURMXN,20260113,035400,20.890,20.890,20.890,20.890
EURMXN,20260113,035500,20.890,20.890,20.890,20.890
EURMXN,20260113,035600,20.890,20.890,20.889,20.890
EURMXN,20260113,035700,20.890,20.890,20.890,20.890
EURMXN,20260113,035800,20.889,20.890,20.889,20.890
EURMXN,20260113,035900,20.890,20.890,20.889,20.889
EURMXN,20260113,040000,20.889,20.889,20.889,20.889
EURMXN,20260113,040100,20.889,20.889,20.889,20.889
EURMXN,20260113,040200,20.889,20.890,20.889,20.890
EURMXN,20260113,040300,20.890,20.890,20.890,20.890
EURMXN,20260113,040400,20.891,20.891,20.891,20.891
EURMXN,20260113,040500,20.892,20.892,20.890,20.890
EURMXN,20260113,040600,20.890,20.890,20.889,20.889
EURMXN,20260113,040700,20.890,20.890,20.890,20.890
EURMXN,20260113,040800,20.889,20.891,20.889,20.891
EURMXN,20260113,040900,20.891,20.891,20.891,20.891
EURMXN,20260113,041000,20.891,20.891,20.891,20.891
EURMXN,20260113,041100,20.893,20.893,20.891,20.891
EURMXN,20260113,041200,20.890,20.891,20.889,20.891
EURMXN,20260113,041300,20.892,20.892,20.892,20.892
EURMXN,20260113,041400,20.892,20.892,20.892,20.892
EURMXN,20260113,041500,20.892,20.892,20.892,20.892
EURMXN,20260113,041600,20.892,20.892,20.892,20.892
EURMXN,20260113,041700,20.892,20.892,20.892,20.892
EURMXN,20260113,041800,20.892,20.893,20.892,20.893
EURMXN,20260113,041900,20.893,20.893,20.893,20.893
EURMXN,20260113,042000,20.893,20.893,20.893,20.893
EURMXN,20260113,042100,20.894,20.895,20.894,20.895
EURMXN,20260113,042200,20.896,20.896,20.895,20.895
EURMXN,20260113,042300,20.896,20.896,20.896,20.896
EURMXN,20260113,042400,20.896,20.896,20.896,20.896
EURMXN,20260113,042500,20.896,20.896,20.895,20.895
EURMXN,20260113,042600,20.895,20.895,20.895,20.895
EURMXN,20260113,042700,20.894,20.895,20.894,20.895
EURMXN,20260113,042800,20.894,20.894,20.893,20.893
EURMXN,20260113,042900,20.894,20.894,20.894,20.894
EURMXN,20260113,043000,20.894,20.894,20.894,20.894
EURMXN,20260113,043100,20.894,20.894,20.894,20.894
EURMXN,20260113,043200,20.894,20.894,20.892,20.892
EURMXN,20260113,043300,20.893,20.893,20.893,20.893
EURMXN,20260113,043400,20.892,20.892,20.892,20.892
EURMXN,20260113,043500,20.892,20.892,20.892,20.892
EURMXN,20260113,043600,20.892,20.892,20.892,20.892
EURMXN,20260113,043700,20.892,20.892,20.892,20.892
EURMXN,20260113,043800,20.892,20.892,20.892,20.892
EURMXN,20260113,043900,20.892,20.892,20.892,20.892
EURMXN,20260113,044000,20.892,20.892,20.892,20.892
EURMXN,20260113,044100,20.892,20.892,20.892,20.892
EURMXN,20260113,044200,20.892,20.892,20.892,20.892
EURMXN,20260113,044300,20.892,20.892,20.892,20.892
EURMXN,20260113,044400,20.892,20.892,20.892,20.892
EURMXN,20260113,044500,20.892,20.892,20.890,20.892
EURMXN,20260113,044600,20.893,20.893,20.892,20.892
EURMXN,20260113,044700,20.892,20.892,20.892,20.892
EURMXN,20260113,044800,20.893,20.893,20.892,20.892
EURMXN,20260113,044900,20.892,20.892,20.892,20.892
EURMXN,20260113,045000,20.892,20.892,20.892,20.892
EURMXN,20260113,045100,20.892,20.892,20.892,20.892
EURMXN,20260113,045200,20.892,20.892,20.892,20.892
EURMXN,20260113,045300,20.891,20.892,20.891,20.892
EURMXN,20260113,045400,20.893,20.894,20.893,20.894
EURMXN,20260113,045500,20.894,20.894,20.894,20.894
EURMXN,20260113,045600,20.895,20.895,20.894,20.895
EURMXN,20260113,045700,20.894,20.894,20.894,20.894
EURMXN,20260113,045800,20.894,20.894,20.893,20.893
EURMXN,20260113,045900,20.893,20.893,20.893,20.893
EURMXN,20260113,050000,20.892,20.892,20.892,20.892
EURMXN,20260113,050100,20.892,20.892,20.892,20.892
EURMXN,20260113,050200,20.892,20.892,20.892,20.892
EURMXN,20260113,050300,20.893,20.893,20.893,20.893
EURMXN,20260113,050400,20.893,20.893,20.892,20.893
EURMXN,20260113,050500,20.893,20.893,20.893,20.893
EURMXN,20260113,050600,20.893,20.893,20.893,20.893
EURMXN,20260113,050700,20.893,20.893,20.891,20.891
EURMXN,20260113,050800,20.891,20.891,20.891,20.891
EURMXN,20260113,050900,20.891,20.891,20.891,20.891
EURMXN,20260113,051000,20.892,20.892,20.892,20.892
EURMXN,20260113,051100,20.892,20.892,20.892,20.892
EURMXN,20260113,051200,20.892,20.892,20.892,20.892
EURMXN,20260113,051300,20.892,20.892,20.892,20.892
EURMXN,20260113,051400,20.892,20.892,20.892,20.892
EURMXN,20260113,051500,20.892,20.892,20.892,20.892
EURMXN,20260113,051600,20.892,20.892,20.892,20.892
EURMXN,20260113,051700,20.892,20.892,20.892,20.892
EURMXN,20260113,051800,20.892,20.895,20.892,20.895
EURMXN,20260113,051900,20.894,20.894,20.891,20.891
EURMXN,20260113,052000,20.892,20.892,20.892,20.892
EURMXN,20260113,052100,20.893,20.893,20.892,20.893
EURMXN,20260113,052200,20.894,20.894,20.894,20.894
EURMXN,20260113,052300,20.894,20.895,20.894,20.895
EURMXN,20260113,052400,20.896,20.896,20.896,20.896
EURMXN,20260113,052500,20.896,20.897,20.896,20.896
EURMXN,20260113,052600,20.896,20.896,20.896,20.896
EURMXN,20260113,052700,20.896,20.896,20.896,20.896
EURMXN,20260113,052800,20.897,20.897,20.897,20.897
EURMXN,20260113,052900,20.897,20.897,20.896,20.896
EURMXN,20260113,053000,20.896,20.896,20.896,20.896
EURMXN,20260113,053100,20.896,20.896,20.896,20.896
EURMXN,20260113,053200,20.896,20.896,20.896,20.896
EURMXN,20260113,053300,20.897,20.897,20.897,20.897
EURMXN,20260113,053400,20.897,20.897,20.897,20.897
EURMXN,20260113,053500,20.897,20.897,20.897,20.897
EURMXN,20260113,053600,20.897,20.897,20.895,20.895
EURMXN,20260113,053700,20.895,20.895,20.895,20.895
EURMXN,20260113,053800,20.896,20.896,20.896,20.896
EURMXN,20260113,053900,20.896,20.896,20.895,20.895
EURMXN,20260113,054000,20.894,20.894,20.894,20.894
EURMXN,20260113,054100,20.894,20.894,20.893,20.893
EURMXN,20260113,054200,20.892,20.892,20.892,20.892
EURMXN,20260113,054300,20.892,20.892,20.892,20.892
EURMXN,20260113,054400,20.892,20.892,20.891,20.891
EURMXN,20260113,054500,20.891,20.892,20.891,20.892
EURMXN,20260113,054600,20.892,20.892,20.892,20.892
EURMXN,20260113,054700,20.892,20.892,20.892,20.892
EURMXN,20260113,054800,20.892,20.892,20.892,20.892
EURMXN,20260113,054900,20.892,20.892,20.892,20.892
EURMXN,20260113,055000,20.892,20.892,20.891,20.891
EURMXN,20260113,055100,20.891,20.891,20.891,20.891
EURMXN,20260113,055200,20.893,20.895,20.893,20.895
EURMXN,20260113,055300,20.895,20.895,20.895,20.895
EURMXN,20260113,055400,20.894,20.894,20.894,20.894
EURMXN,20260113,055500,20.894,20.894,20.894,20.894
EURMXN,20260113,055600,20.894,20.895,20.894,20.894
EURMXN,20260113,055700,20.895,20.895,20.893,20.893
EURMXN,20260113,055800,20.893,20.893,20.893,20.893
EURMXN,20260113,055900,20.894,20.894,20.893,20.893
EURMXN,20260113,060000,20.893,20.893,20.893,20.893
EURMXN,20260113,060100,20.893,20.894,20.893,20.894
EURMXN,20260113,060200,20.894,20.894,20.893,20.893
EURMXN,20260113,060300,20.893,20.893,20.893,20.893
EURMXN,20260113,060400,20.892,20.892,20.892,20.892
EURMXN,20260113,060500,20.892,20.892,20.892,20.892
EURMXN,20260113,060600,20.893,20.894,20.893,20.894
EURMXN,20260113,060700,20.894,20.894,20.894,20.894
EURMXN,20260113,060800,20.895,20.895,20.893,20.893
EURMXN,20260113,060900,20.893,20.893,20.893,20.893
EURMXN,20260113,061000,20.893,20.893,20.893,20.893
EURMXN,20260113,061100,20.893,20.893,20.893,20.893
EURMXN,20260113,061200,20.893,20.893,20.893,20.893
EURMXN,20260113,061300,20.893,20.893,20.893,20.893
EURMXN,20260113,061400,20.894,20.894,20.894,20.894
EURMXN,20260113,061500,20.895,20.895,20.895,20.895
EURMXN,20260113,061600,20.895,20.895,20.895,20.895
EURMXN,20260113,061700,20.896,20.896,20.896,20.896
EURMXN,20260113,061800,20.896,20.896,20.896,20.896
EURMXN,20260113,061900,20.896,20.896,20.894,20.894
EURMXN,20260113,062000,20.894,20.894,20.893,20.893
EURMXN,20260113,062100,20.893,20.893,20.893,20.893
EURMXN,20260113,062200,20.893,20.893,20.893,20.893
EURMXN,20260113,062300,20.893,20.893,20.893,20.893
EURMXN,20260113,062400,20.895,20.895,20.895,20.895
EURMXN,20260113,062500,20.895,20.895,20.895,20.895
EURMXN,20260113,062600,20.896,20.896,20.896,20.896
EURMXN,20260113,062700,20.896,20.896,20.892,20.892
EURMXN,20260113,062800,20.891,20.891,20.891,20.891
EURMXN,20260113,062900,20.891,20.891,20.891,20.891
EURMXN,20260113,063000,20.891,20.891,20.891,20.891
EURMXN,20260113,063100,20.892,20.892,20.891,20.891
EURMXN,20260113,063200,20.891,20.891,20.891,20.891
EURMXN,20260113,063300,20.892,20.892,20.892,20.892
EURMXN,20260113,063400,20.892,20.893,20.892,20.892
EURMXN,20260113,063500,20.893,20.893,20.892,20.892
EURMXN,20260113,063600,20.891,20.891,20.889,20.889
EURMXN,20260113,063700,20.888,20.888,20.888,20.888
EURMXN,20260113,063800,20.888,20.888,20.888,20.888
EURMXN,20260113,063900,20.888,20.888,20.887,20.888
EURMXN,20260113,064000,20.887,20.888,20.887,20.888
EURMXN,20260113,064100,20.888,20.888,20.888,20.888
EURMXN,20260113,064200,20.887,20.887,20.887,20.887
EURMXN,20260113,064300,20.888,20.888,20.888,20.888
EURMXN,20260113,064400,20.888,20.888,20.888,20.888
EURMXN,20260113,064500,20.888,20.888,20.885,20.885
EURMXN,20260113,064600,20.885,20.885,20.885,20.885
EURMXN,20260113,064700,20.886,20.886,20.886,20.886
EURMXN,20260113,064800,20.886,20.886,20.885,20.885
EURMXN,20260113,064900,20.885,20.885,20.885,20.885
EURMXN,20260113,065000,20.885,20.885,20.885,20.885
EURMXN,20260113,065100,20.885,20.885,20.884,20.884
EURMXN,20260113,065200,20.884,20.884,20.884,20.884
EURMXN,20260113,065300,20.884,20.884,20.884,20.884
EURMXN,20260113,065400,20.884,20.884,20.883,20.883
EURMXN,20260113,065500,20.883,20.883,20.883,20.883
EURMXN,20260113,065600,20.884,20.884,20.884,20.884
EURMXN,20260113,065700,20.884,20.884,20.884,20.884
EURMXN,20260113,065800,20.884,20.884,20.884,20.884
EURMXN,20260113,065900,20.884,20.884,20.884,20.884
EURMXN,20260113,070000,20.884,20.884,20.884,20.884
EURMXN,20260113,070100,20.884,20.884,20.884,20.884
EURMXN,20260113,070200,20.883,20.883,20.883,20.883
EURMXN,20260113,070300,20.883,20.883,20.883,20.883
EURMXN,20260113,070400,20.883,20.883,20.882,20.882
EURMXN,20260113,070500,20.882,20.882,20.882,20.882
EURMXN,20260113,070600,20.882,20.882,20.882,20.882
EURMXN,20260113,070700,20.881,20.881,20.878,20.878
EURMXN,20260113,070800,20.879,20.880,20.879,20.879
EURMXN,20260113,070900,20.880,20.880,20.878,20.878
EURMXN,20260113,071000,20.879,20.880,20.879,20.880
EURMXN,20260113,071100,20.879,20.879,20.878,20.878
EURMXN,20260113,071200,20.878,20.878,20.878,20.878
EURMXN,20260113,071300,20.878,20.878,20.878,20.878
EURMXN,20260113,071400,20.878,20.878,20.878,20.878
EURMXN,20260113,071500,20.877,20.877,20.876,20.877
EURMXN,20260113,071600,20.878,20.879,20.878,20.879
EURMXN,20260113,071700,20.880,20.880,20.879,20.879
EURMXN,20260113,071800,20.879,20.879,20.879,20.879
EURMXN,20260113,071900,20.879,20.879,20.879,20.879
EURMXN,20260113,072000,20.880,20.880,20.879,20.879
EURMXN,20260113,072100,20.879,20.880,20.879,20.880
EURMXN,20260113,072200,20.879,20.879,20.879,20.879
EURMXN,20260113,072300,20.879,20.879,20.879,20.879
EURMXN,20260113,072400,20.879,20.879,20.879,20.879
EURMXN,20260113,072500,20.879,20.879,20.879,20.879
EURMXN,20260113,072600,20.879,20.879,20.871,20.872
EURMXN,20260113,072700,20.871,20.871,20.871,20.871
EURMXN,20260113,072800,20.870,20.872,20.870,20.872
EURMXN,20260113,072900,20.872,20.872,20.871,20.871
EURMXN,20260113,073000,20.870,20.870,20.870,20.870
EURMXN,20260113,073100,20.870,20.870,20.869,20.869
EURMXN,20260113,073200,20.871,20.871,20.869,20.870
EURMXN,20260113,073300,20.869,20.870,20.869,20.869
EURMXN,20260113,073400,20.871,20.872,20.871,20.871
EURMXN,20260113,073500,20.870,20.872,20.870,20.871
EURMXN,20260113,073600,20.873,20.874,20.872,20.874
EURMXN,20260113,073700,20.872,20.875,20.872,20.875
EURMXN,20260113,073800,20.874,20.874,20.874,20.874
EURMXN,20260113,073900,20.874,20.874,20.874,20.874
EURMXN,20260113,074000,20.874,20.874,20.873,20.873
EURMXN,20260113,074100,20.874,20.874,20.872,20.872
EURMXN,20260113,074200,20.873,20.873,20.872,20.872
EURMXN,20260113,074300,20.874,20.874,20.874,20.874
EURMXN,20260113,074400,20.874,20.874,20.873,20.874
EURMXN,20260113,074500,20.874,20.878,20.874,20.878
EURMXN,20260113,074600,20.878,20.878,20.878,20.878
EURMXN,20260113,074700,20.878,20.878,20.878,20.878
EURMXN,20260113,074800,20.880,20.882,20.880,20.882
EURMXN,20260113,074900,20.882,20.883,20.882,20.883
EURMXN,20260113,075000,20.884,20.884,20.884,20.884
EURMXN,20260113,075100,20.883,20.883,20.883,20.883
EURMXN,20260113,075200,20.883,20.884,20.883,20.884
EURMXN,20260113,075300,20.883,20.883,20.883,20.883
EURMXN,20260113,075400,20.883,20.884,20.883,20.883
EURMXN,20260113,075500,20.884,20.885,20.884,20.885
EURMXN,20260113,075600,20.885,20.885,20.884,20.885
EURMXN,20260113,075700,20.885,20.886,20.885,20.886
EURMXN,20260113,075800,20.886,20.886,20.886,20.886
EURMXN,20260113,075900,20.886,20.886,20.886,20.886
EURMXN,20260113,080000,20.886,20.886,20.886,20.886
EURMXN,20260113,080100,20.887,20.888,20.885,20.887
EURMXN,20260113,080200,20.888,20.889,20.888,20.889
EURMXN,20260113,080300,20.890,20.890,20.888,20.889
EURMXN,20260113,080400,20.890,20.890,20.889,20.889
EURMXN,20260113,080500,20.888,20.888,20.886,20.887
EURMXN,20260113,080600,20.886,20.886,20.886,20.886
EURMXN,20260113,080700,20.885,20.888,20.885,20.888
EURMXN,20260113,080800,20.887,20.887,20.886,20.886
EURMXN,20260113,080900,20.887,20.890,20.887,20.890
EURMXN,20260113,081000,20.889,20.890,20.889,20.890
EURMXN,20260113,081100,20.890,20.891,20.890,20.891
EURMXN,20260113,081200,20.890,20.890,20.889,20.889
EURMXN,20260113,081300,20.889,20.889,20.889,20.889
EURMXN,20260113,081400,20.888,20.890,20.888,20.890
EURMXN,20260113,081500,20.890,20.891,20.890,20.891
EURMXN,20260113,081600,20.890,20.890,20.890,20.890
EURMXN,20260113,081700,20.890,20.891,20.890,20.891
EURMXN,20260113,081800,20.892,20.895,20.892,20.894
EURMXN,20260113,081900,20.893,20.895,20.893,20.895
EURMXN,20260113,082000,20.894,20.894,20.893,20.893
EURMXN,20260113,082100,20.893,20.893,20.893,20.893
EURMXN,20260113,082200,20.892,20.894,20.892,20.893
EURMXN,20260113,082300,20.892,20.893,20.892,20.893
EURMXN,20260113,082400,20.894,20.895,20.894,20.894
EURMXN,20260113,082500,20.895,20.896,20.895,20.896
EURMXN,20260113,082600,20.896,20.896,20.896,20.896
EURMXN,20260113,082700,20.895,20.896,20.895,20.895
EURMXN,20260113,082800,20.894,20.894,20.893,20.893
EURMXN,20260113,082900,20.894,20.895,20.894,20.895
EURMXN,20260113,083000,20.896,20.896,20.894,20.894
EURMXN,20260113,083100,20.893,20.893,20.893,20.893
EURMXN,20260113,083200,20.894,20.895,20.894,20.895
EURMXN,20260113,083300,20.896,20.896,20.896,20.896
EURMXN,20260113,083400,20.897,20.897,20.897,20.897
EURMXN,20260113,083500,20.897,20.897,20.896,20.896
EURMXN,20260113,083600,20.896,20.896,20.896,20.896
EURMXN,20260113,083700,20.896,20.896,20.894,20.894
EURMXN,20260113,083800,20.895,20.895,20.892,20.892
EURMXN,20260113,083900,20.891,20.892,20.891,20.892
EURMXN,20260113,084000,20.892,20.892,20.891,20.891
EURMXN,20260113,084100,20.892,20.892,20.891,20.891
EURMXN,20260113,084200,20.890,20.890,20.889,20.889
EURMXN,20260113,084300,20.888,20.888,20.888,20.888
EURMXN,20260113,084400,20.888,20.888,20.888,20.888
EURMXN,20260113,084500,20.889,20.889,20.889,20.889
EURMXN,20260113,084600,20.889,20.889,20.887,20.889
EURMXN,20260113,084700,20.888,20.889,20.888,20.889
EURMXN,20260113,084800,20.890,20.890,20.890,20.890
EURMXN,20260113,084900,20.890,20.892,20.890,20.890
EURMXN,20260113,085000,20.891,20.891,20.890,20.890
EURMXN,20260113,085100,20.890,20.890,20.890,20.890
EURMXN,20260113,085200,20.889,20.889,20.889,20.889
EURMXN,20260113,085300,20.888,20.888,20.887,20.887
EURMXN,20260113,085400,20.886,20.888,20.886,20.888
EURMXN,20260113,085500,20.887,20.887,20.887,20.887
EURMXN,20260113,085600,20.887,20.887,20.886,20.886
EURMXN,20260113,085700,20.886,20.887,20.886,20.887
EURMXN,20260113,085800,20.886,20.888,20.886,20.888
EURMXN,20260113,085900,20.890,20.892,20.890,20.892
EURMXN,20260113,090000,20.892,20.892,20.891,20.891
EURMXN,20260113,090100,20.892,20.892,20.889,20.890
EURMXN,20260113,090200,20.889,20.890,20.889,20.890
EURMXN,20260113,090300,20.889,20.889,20.888,20.889
EURMXN,20260113,090400,20.890,20.890,20.889,20.889
EURMXN,20260113,090500,20.890,20.890,20.890,20.890
EURMXN,20260113,090600,20.889,20.889,20.889,20.889
EURMXN,20260113,090700,20.889,20.889,20.887,20.887
EURMXN,20260113,090800,20.886,20.886,20.885,20.885
EURMXN,20260113,090900,20.886,20.888,20.886,20.888
EURMXN,20260113,091000,20.889,20.890,20.889,20.890
EURMXN,20260113,091100,20.891,20.893,20.891,20.893
EURMXN,20260113,091200,20.894,20.896,20.894,20.896
EURMXN,20260113,091300,20.897,20.899,20.897,20.899
EURMXN,20260113,091400,20.898,20.898,20.895,20.895
EURMXN,20260113,091500,20.896,20.896,20.896,20.896
EURMXN,20260113,091600,20.896,20.896,20.895,20.895
EURMXN,20260113,091700,20.893,20.894,20.893,20.894
EURMXN,20260113,091800,20.893,20.893,20.892,20.892
EURMXN,20260113,091900,20.893,20.894,20.892,20.892
EURMXN,20260113,092000,20.893,20.895,20.893,20.895
EURMXN,20260113,092100,20.894,20.894,20.892,20.892
EURMXN,20260113,092200,20.891,20.891,20.891,20.891
EURMXN,20260113,092300,20.891,20.891,20.891,20.891
EURMXN,20260113,092400,20.890,20.891,20.890,20.891
EURMXN,20260113,092500,20.890,20.890,20.889,20.889
EURMXN,20260113,092600,20.890,20.890,20.890,20.890
EURMXN,20260113,092700,20.891,20.892,20.891,20.892
EURMXN,20260113,092800,20.892,20.892,20.892,20.892
EURMXN,20260113,092900,20.892,20.892,20.890,20.890
EURMXN,20260113,093000,20.889,20.889,20.888,20.888
EURMXN,20260113,093100,20.887,20.888,20.887,20.887
EURMXN,20260113,093200,20.886,20.886,20.885,20.885
EURMXN,20260113,093300,20.886,20.886,20.885,20.885
EURMXN,20260113,093400,20.885,20.885,20.885,20.885
EURMXN,20260113,093500,20.884,20.884,20.884,20.884
EURMXN,20260113,093600,20.884,20.885,20.884,20.885
EURMXN,20260113,093700,20.886,20.886,20.885,20.885
EURMXN,20260113,093800,20.885,20.886,20.885,20.886
EURMXN,20260113,093900,20.886,20.888,20.886,20.888
EURMXN,20260113,094000,20.888,20.888,20.888,20.888
EURMXN,20260113,094100,20.888,20.888,20.888,20.888
EURMXN,20260113,094200,20.889,20.890,20.889,20.889
EURMXN,20260113,094300,20.888,20.888,20.888,20.888
EURMXN,20260113,094400,20.888,20.888,20.888,20.888
EURMXN,20260113,094500,20.887,20.887,20.886,20.886
EURMXN,20260113,094600,20.885,20.885,20.885,20.885
EURMXN,20260113,094700,20.886,20.886,20.885,20.885
EURMXN,20260113,094800,20.886,20.886,20.885,20.885
EURMXN,20260113,094900,20.885,20.885,20.885,20.885
EURMXN,20260113,095000,20.886,20.886,20.884,20.885
EURMXN,20260113,095100,20.885,20.885,20.885,20.885
EURMXN,20260113,095200,20.886,20.887,20.886,20.887
EURMXN,20260113,095300,20.886,20.886,20.886,20.886
EURMXN,20260113,095400,20.886,20.886,20.886,20.886
EURMXN,20260113,095500,20.885,20.885,20.883,20.884
EURMXN,20260113,095600,20.883,20.883,20.882,20.882
EURMXN,20260113,095700,20.882,20.882,20.881,20.882
EURMXN,20260113,095800,20.883,20.883,20.882,20.882
EURMXN,20260113,095900,20.882,20.882,20.882,20.882
EURMXN,20260113,100000,20.883,20.885,20.883,20.885
EURMXN,20260113,100100,20.883,20.883,20.882,20.882
EURMXN,20260113,100200,20.882,20.882,20.882,20.882
EURMXN,20260113,100300,20.883,20.883,20.882,20.882
EURMXN,20260113,100400,20.883,20.885,20.883,20.885
EURMXN,20260113,100500,20.886,20.886,20.885,20.885
EURMXN,20260113,100600,20.885,20.885,20.885,20.885
EURMXN,20260113,100700,20.886,20.886,20.885,20.886
EURMXN,20260113,100800,20.885,20.885,20.884,20.884
EURMXN,20260113,100900,20.883,20.883,20.882,20.882
EURMXN,20260113,101000,20.881,20.881,20.880,20.880
EURMXN,20260113,101100,20.881,20.881,20.880,20.880
EURMXN,20260113,101200,20.879,20.879,20.878,20.878
EURMXN,20260113,101300,20.878,20.878,20.877,20.877
EURMXN,20260113,101400,20.877,20.877,20.877,20.877
EURMXN,20260113,101500,20.878,20.879,20.878,20.879
EURMXN,20260113,101600,20.878,20.878,20.877,20.877
EURMXN,20260113,101700,20.878,20.878,20.878,20.878
EURMXN,20260113,101800,20.879,20.882,20.879,20.882
EURMXN,20260113,101900,20.881,20.881,20.881,20.881
EURMXN,20260113,102000,20.881,20.882,20.881,20.882
EURMXN,20260113,102100,20.882,20.882,20.882,20.882
EURMXN,20260113,102200,20.882,20.883,20.882,20.883
EURMXN,20260113,102300,20.882,20.882,20.882,20.882
EURMXN,20260113,102400,20.882,20.883,20.882,20.883
EURMXN,20260113,102500,20.883,20.885,20.883,20.885
EURMXN,20260113,102600,20.884,20.884,20.884,20.884
EURMXN,20260113,102700,20.884,20.887,20.884,20.887
EURMXN,20260113,102800,20.887,20.887,20.887,20.887
EURMXN,20260113,102900,20.888,20.888,20.887,20.887
EURMXN,20260113,103000,20.888,20.889,20.888,20.888
EURMXN,20260113,103100,20.889,20.889,20.888,20.889
EURMXN,20260113,103200,20.890,20.892,20.890,20.892
EURMXN,20260113,103300,20.892,20.892,20.892,20.892
EURMXN,20260113,103400,20.893,20.893,20.892,20.892
EURMXN,20260113,103500,20.891,20.891,20.891,20.891
EURMXN,20260113,103600,20.891,20.891,20.891,20.891
EURMXN,20260113,103700,20.891,20.891,20.889,20.889
EURMXN,20260113,103800,20.889,20.889,20.889,20.889
EURMXN,20260113,103900,20.888,20.888,20.886,20.886
EURMXN,20260113,104000,20.885,20.885,20.884,20.884
EURMXN,20260113,104100,20.883,20.883,20.883,20.883
EURMXN,20260113,104200,20.883,20.886,20.883,20.886
EURMXN,20260113,104300,20.885,20.886,20.884,20.884
EURMXN,20260113,104400,20.883,20.883,20.882,20.882
EURMXN,20260113,104500,20.883,20.890,20.883,20.890
EURMXN,20260113,104600,20.891,20.891,20.886,20.886
EURMXN,20260113,104700,20.885,20.885,20.885,20.885
EURMXN,20260113,104800,20.885,20.886,20.885,20.885
EURMXN,20260113,104900,20.884,20.884,20.884,20.884
EURMXN,20260113,105000,20.885,20.886,20.885,20.885
EURMXN,20260113,105100,20.885,20.885,20.885,20.885
EURMXN,20260113,105200,20.885,20.885,20.885,20.885
EURMXN,20260113,105300,20.885,20.885,20.885,20.885
EURMXN,20260113,105400,20.886,20.886,20.885,20.885
EURMXN,20260113,105500,20.886,20.887,20.886,20.887
EURMXN,20260113,105600,20.887,20.889,20.887,20.889
EURMXN,20260113,105700,20.888,20.888,20.887,20.888
EURMXN,20260113,105800,20.887,20.888,20.887,20.888
EURMXN,20260113,105900,20.889,20.889,20.889,20.889
EURMXN,20260113,110000,20.889,20.889,20.889,20.889
EURMXN,20260113,110100,20.890,20.893,20.890,20.893
EURMXN,20260113,110200,20.894,20.894,20.893,20.893
EURMXN,20260113,110300,20.893,20.893,20.892,20.892
EURMXN,20260113,110400,20.893,20.893,20.892,20.892
EURMXN,20260113,110500,20.893,20.893,20.892,20.892
EURMXN,20260113,110600,20.891,20.892,20.891,20.892
EURMXN,20260113,110700,20.892,20.894,20.892,20.894
EURMXN,20260113,110800,20.894,20.894,20.894,20.894
EURMXN,20260113,110900,20.893,20.893,20.892,20.892
EURMXN,20260113,111000,20.891,20.892,20.891,20.891
EURMXN,20260113,111100,20.892,20.892,20.890,20.890
EURMXN,20260113,111200,20.890,20.890,20.890,20.890
EURMXN,20260113,111300,20.890,20.890,20.890,20.890
EURMXN,20260113,111400,20.889,20.889,20.889,20.889
EURMXN,20260113,111500,20.889,20.891,20.889,20.891
EURMXN,20260113,111600,20.892,20.892,20.891,20.891
EURMXN,20260113,111700,20.890,20.890,20.890,20.890
EURMXN,20260113,111800,20.891,20.891,20.889,20.889
EURMXN,20260113,111900,20.888,20.888,20.888,20.888
EURMXN,20260113,112000,20.887,20.887,20.886,20.886
EURMXN,20260113,112100,20.885,20.885,20.884,20.884
EURMXN,20260113,112200,20.885,20.885,20.884,20.885
EURMXN,20260113,112300,20.885,20.885,20.885,20.885
EURMXN,20260113,112400,20.884,20.884,20.884,20.884
EURMXN,20260113,112500,20.884,20.884,20.883,20.883
EURMXN,20260113,112600,20.883,20.884,20.883,20.884
EURMXN,20260113,112700,20.883,20.883,20.882,20.882
EURMXN,20260113,112800,20.883,20.883,20.882,20.882
EURMXN,20260113,112900,20.882,20.882,20.882,20.882
EURMXN,20260113,113000,20.882,20.882,20.882,20.882
EURMXN,20260113,113100,20.883,20.886,20.883,20.886
EURMXN,20260113,113200,20.886,20.886,20.884,20.884
EURMXN,20260113,113300,20.883,20.885,20.883,20.885
EURMXN,20260113,113400,20.884,20.884,20.883,20.883
EURMXN,20260113,113500,20.884,20.884,20.884,20.884
EURMXN,20260113,113600,20.885,20.885,20.884,20.884
EURMXN,20260113,113700,20.883,20.884,20.883,20.883
EURMXN,20260113,113800,20.884,20.884,20.883,20.883
EURMXN,20260113,113900,20.883,20.883,20.883,20.883
EURMXN,20260113,114000,20.882,20.885,20.882,20.885
EURMXN,20260113,114100,20.884,20.884,20.883,20.883
EURMXN,20260113,114200,20.882,20.883,20.882,20.882
EURMXN,20260113,114300,20.883,20.883,20.882,20.882
EURMXN,20260113,114400,20.882,20.883,20.882,20.883
EURMXN,20260113,114500,20.883,20.884,20.883,20.884
EURMXN,20260113,114600,20.885,20.886,20.885,20.886
EURMXN,20260113,114700,20.886,20.886,20.886,20.886
EURMXN,20260113,114800,20.885,20.885,20.885,20.885
EURMXN,20260113,114900,20.885,20.885,20.885,20.885
EURMXN,20260113,115000,20.885,20.885,20.885,20.885
EURMXN,20260113,115100,20.885,20.885,20.885,20.885
EURMXN,20260113,115200,20.885,20.885,20.884,20.884
EURMXN,20260113,115300,20.884,20.884,20.884,20.884
EURMXN,20260113,115400,20.884,20.884,20.884,20.884
EURMXN,20260113,115500,20.883,20.883,20.882,20.883
EURMXN,20260113,115600,20.882,20.882,20.882,20.882
EURMXN,20260113,115700,20.882,20.882,20.881,20.881
EURMXN,20260113,115800,20.882,20.882,20.882,20.882
EURMXN,20260113,115900,20.882,20.882,20.881,20.881
EURMXN,20260113,120000,20.881,20.881,20.881,20.881
EURMXN,20260113,120100,20.882,20.882,20.882,20.882
EURMXN,20260113,120200,20.882,20.882,20.882,20.882
EURMXN,20260113,120300,20.882,20.887,20.882,20.887
EURMXN,20260113,120400,20.888,20.888,20.888,20.888
EURMXN,20260113,120500,20.887,20.888,20.887,20.888
EURMXN,20260113,120600,20.889,20.889,20.888,20.888
EURMXN,20260113,120700,20.889,20.889,20.888,20.888
EURMXN,20260113,120800,20.887,20.887,20.885,20.885
EURMXN,20260113,120900,20.885,20.885,20.885,20.885
EURMXN,20260113,121000,20.885,20.885,20.884,20.884
EURMXN,20260113,121100,20.883,20.883,20.883,20.883
EURMXN,20260113,121200,20.883,20.883,20.883,20.883
EURMXN,20260113,121300,20.884,20.884,20.884,20.884
EURMXN,20260113,121400,20.884,20.884,20.884,20.884
EURMXN,20260113,121500,20.885,20.885,20.885,20.885
EURMXN,20260113,121600,20.885,20.885,20.885,20.885
EURMXN,20260113,121700,20.885,20.885,20.885,20.885
EURMXN,20260113,121800,20.885,20.885,20.883,20.883
EURMXN,20260113,121900,20.883,20.883,20.883,20.883
EURMXN,20260113,122000,20.883,20.883,20.883,20.883
EURMXN,20260113,122100,20.882,20.882,20.882,20.882
EURMXN,20260113,122200,20.882,20.883,20.882,20.883
EURMXN,20260113,122300,20.884,20.885,20.883,20.885
EURMXN,20260113,122400,20.886,20.888,20.886,20.888
EURMXN,20260113,122500,20.887,20.887,20.886,20.886
EURMXN,20260113,122600,20.887,20.887,20.887,20.887
EURMXN,20260113,122700,20.887,20.887,20.887,20.887
EURMXN,20260113,122800,20.887,20.887,20.887,20.887
EURMXN,20260113,122900,20.887,20.889,20.887,20.889
EURMXN,20260113,123000,20.889,20.889,20.889,20.889
EURMXN,20260113,123100,20.888,20.888,20.888,20.888
EURMXN,20260113,123200,20.887,20.887,20.887,20.887
EURMXN,20260113,123300,20.887,20.887,20.887,20.887
EURMXN,20260113,123400,20.886,20.887,20.886,20.887
EURMXN,20260113,123500,20.888,20.893,20.888,20.893
EURMXN,20260113,123600,20.894,20.894,20.894,20.894
EURMXN,20260113,123700,20.893,20.894,20.893,20.894
EURMXN,20260113,123800,20.893,20.893,20.893,20.893
EURMXN,20260113,123900,20.893,20.894,20.893,20.894
EURMXN,20260113,124000,20.893,20.893,20.893,20.893
EURMXN,20260113,124100,20.893,20.893,20.892,20.892
EURMXN,20260113,124200,20.892,20.892,20.892,20.892
EURMXN,20260113,124300,20.891,20.891,20.891,20.891
EURMXN,20260113,124400,20.891,20.892,20.891,20.892
EURMXN,20260113,124500,20.891,20.891,20.890,20.891
EURMXN,20260113,124600,20.891,20.891,20.891,20.891
EURMXN,20260113,124700,20.890,20.890,20.890,20.890
EURMXN,20260113,124800,20.890,20.891,20.890,20.890
EURMXN,20260113,124900,20.889,20.889,20.885,20.885
EURMXN,20260113,125000,20.884,20.884,20.884,20.884
EURMXN,20260113,125100,20.884,20.884,20.884,20.884
EURMXN,20260113,125200,20.885,20.885,20.885,20.885
EURMXN,20260113,125300,20.884,20.884,20.884,20.884
EURMXN,20260113,125400,20.884,20.884,20.884,20.884
EURMXN,20260113,125500,20.883,20.883,20.882,20.882
EURMXN,20260113,125600,20.882,20.882,20.882,20.882
EURMXN,20260113,125700,20.881,20.883,20.881,20.883
EURMXN,20260113,125800,20.883,20.883,20.883,20.883
EURMXN,20260113,125900,20.883,20.883,20.883,20.883
EURMXN,20260113,130000,20.883,20.883,20.883,20.883
EURMXN,20260113,130100,20.884,20.885,20.884,20.885
EURMXN,20260113,130200,20.885,20.885,20.883,20.883
EURMXN,20260113,130300,20.884,20.884,20.884,20.884
EURMXN,20260113,130400,20.884,20.884,20.883,20.883
EURMXN,20260113,130500,20.884,20.884,20.884,20.884
EURMXN,20260113,130600,20.885,20.885,20.885,20.885
EURMXN,20260113,130700,20.885,20.885,20.884,20.885
EURMXN,20260113,130800,20.885,20.885,20.885,20.885
EURMXN,20260113,130900,20.883,20.883,20.882,20.882
EURMXN,20260113,131000,20.883,20.883,20.883,20.883
EURMXN,20260113,131100,20.884,20.885,20.884,20.884
EURMXN,20260113,131200,20.883,20.885,20.883,20.885
EURMXN,20260113,131300,20.886,20.886,20.884,20.884
EURMXN,20260113,131400,20.883,20.887,20.883,20.887
EURMXN,20260113,131500,20.888,20.888,20.888,20.888
EURMXN,20260113,131600,20.887,20.887,20.887,20.887
EURMXN,20260113,131700,20.887,20.887,20.887,20.887
EURMXN,20260113,131800,20.887,20.887,20.886,20.886
EURMXN,20260113,131900,20.886,20.886,20.886,20.886
EURMXN,20260113,132000,20.887,20.888,20.887,20.888
EURMXN,20260113,132100,20.888,20.888,20.886,20.886
EURMXN,20260113,132200,20.887,20.888,20.887,20.888
EURMXN,20260113,132300,20.888,20.888,20.888,20.888
EURMXN,20260113,132400,20.889,20.889,20.889,20.889
EURMXN,20260113,132500,20.890,20.892,20.890,20.892
EURMXN,20260113,132600,20.891,20.891,20.890,20.890
EURMXN,20260113,132700,20.891,20.891,20.891,20.891
EURMXN,20260113,132800,20.891,20.892,20.891,20.891
EURMXN,20260113,132900,20.890,20.890,20.889,20.889
EURMXN,20260113,133000,20.888,20.888,20.886,20.886
EURMXN,20260113,133100,20.886,20.886,20.882,20.882
EURMXN,20260113,133200,20.881,20.881,20.879,20.879
EURMXN,20260113,133300,20.878,20.878,20.876,20.876
EURMXN,20260113,133400,20.877,20.879,20.877,20.877
EURMXN,20260113,133500,20.876,20.877,20.876,20.877
EURMXN,20260113,133600,20.876,20.876,20.876,20.876
EURMXN,20260113,133700,20.877,20.878,20.877,20.878
EURMXN,20260113,133800,20.878,20.878,20.878,20.878
EURMXN,20260113,133900,20.877,20.877,20.875,20.875
EURMXN,20260113,134000,20.876,20.876,20.876,20.876
EURMXN,20260113,134100,20.877,20.879,20.877,20.878
EURMXN,20260113,134200,20.879,20.879,20.878,20.878
EURMXN,20260113,134300,20.880,20.882,20.880,20.880
EURMXN,20260113,134400,20.880,20.880,20.880,20.880
EURMXN,20260113,134500,20.880,20.880,20.879,20.879
EURMXN,20260113,134600,20.881,20.882,20.881,20.881
EURMXN,20260113,134700,20.880,20.880,20.876,20.876
EURMXN,20260113,134800,20.877,20.877,20.876,20.877
EURMXN,20260113,134900,20.878,20.882,20.878,20.880
EURMXN,20260113,135000,20.879,20.879,20.878,20.878
EURMXN,20260113,135100,20.879,20.880,20.877,20.877
EURMXN,20260113,135200,20.876,20.878,20.876,20.878
EURMXN,20260113,135300,20.879,20.879,20.878,20.879
EURMXN,20260113,135400,20.878,20.879,20.878,20.879
EURMXN,20260113,135500,20.880,20.880,20.879,20.879
EURMXN,20260113,135600,20.878,20.878,20.877,20.877
EURMXN,20260113,135700,20.876,20.877,20.874,20.874
EURMXN,20260113,135800,20.875,20.877,20.875,20.877
EURMXN,20260113,135900,20.878,20.879,20.878,20.878
EURMXN,20260113,140000,20.878,20.878,20.878,20.878
EURMXN,20260113,140100,20.879,20.879,20.878,20.878
EURMXN,20260113,140200,20.877,20.877,20.872,20.872
EURMXN,20260113,140300,20.871,20.871,20.865,20.865
EURMXN,20260113,140400,20.866,20.868,20.864,20.868
EURMXN,20260113,140500,20.867,20.867,20.861,20.861
EURMXN,20260113,140600,20.860,20.864,20.858,20.858
EURMXN,20260113,140700,20.857,20.857,20.851,20.851
EURMXN,20260113,140800,20.853,20.855,20.853,20.854
EURMXN,20260113,140900,20.853,20.853,20.851,20.851
EURMXN,20260113,141000,20.850,20.852,20.847,20.852
EURMXN,20260113,141100,20.851,20.851,20.848,20.848
EURMXN,20260113,141200,20.846,20.846,20.842,20.844
EURMXN,20260113,141300,20.845,20.847,20.845,20.847
EURMXN,20260113,141400,20.846,20.850,20.845,20.850
EURMXN,20260113,141500,20.851,20.855,20.851,20.855
EURMXN,20260113,141600,20.857,20.857,20.855,20.855
EURMXN,20260113,141700,20.854,20.855,20.852,20.852
EURMXN,20260113,141800,20.850,20.850,20.847,20.847
EURMXN,20260113,141900,20.846,20.846,20.844,20.845
EURMXN,20260113,142000,20.846,20.847,20.839,20.839
EURMXN,20260113,142100,20.840,20.840,20.833,20.834
EURMXN,20260113,142200,20.835,20.837,20.835,20.836
EURMXN,20260113,142300,20.837,20.839,20.832,20.832
EURMXN,20260113,142400,20.829,20.830,20.826,20.830
EURMXN,20260113,142500,20.829,20.829,20.826,20.827
EURMXN,20260113,142600,20.830,20.830,20.823,20.823
EURMXN,20260113,142700,20.825,20.827,20.825,20.827
EURMXN,20260113,142800,20.828,20.833,20.828,20.832
EURMXN,20260113,142900,20.830,20.830,20.824,20.824
EURMXN,20260113,143000,20.825,20.829,20.825,20.828
EURMXN,20260113,143100,20.829,20.835,20.829,20.831
EURMXN,20260113,143200,20.828,20.832,20.823,20.823
EURMXN,20260113,143300,20.824,20.835,20.824,20.835
EURMXN,20260113,143400,20.837,20.838,20.833,20.837
EURMXN,20260113,143500,20.833,20.837,20.833,20.835
EURMXN,20260113,143600,20.834,20.839,20.833,20.839
EURMXN,20260113,143700,20.840,20.842,20.839,20.841
EURMXN,20260113,143800,20.842,20.845,20.842,20.844
EURMXN,20260113,143900,20.845,20.846,20.841,20.843
EURMXN,20260113,144000,20.842,20.843,20.839,20.839
EURMXN,20260113,144100,20.840,20.840,20.836,20.836
EURMXN,20260113,144200,20.834,20.834,20.828,20.830
EURMXN,20260113,144300,20.829,20.836,20.829,20.836
EURMXN,20260113,144400,20.837,20.840,20.836,20.838
EURMXN,20260113,144500,20.837,20.841,20.837,20.840
EURMXN,20260113,144600,20.839,20.840,20.837,20.837
EURMXN,20260113,144700,20.836,20.836,20.833,20.833
EURMXN,20260113,144800,20.834,20.834,20.832,20.832
EURMXN,20260113,144900,20.833,20.833,20.827,20.829
EURMXN,20260113,145000,20.828,20.833,20.828,20.833
EURMXN,20260113,145100,20.832,20.836,20.832,20.836
EURMXN,20260113,145200,20.837,20.837,20.833,20.833
EURMXN,20260113,145300,20.834,20.840,20.834,20.837
EURMXN,20260113,145400,20.838,20.841,20.837,20.841
EURMXN,20260113,145500,20.840,20.842,20.840,20.841
EURMXN,20260113,145600,20.842,20.842,20.839,20.839
EURMXN,20260113,145700,20.838,20.840,20.838,20.840
EURMXN,20260113,145800,20.839,20.839,20.836,20.839
EURMXN,20260113,145900,20.840,20.846,20.840,20.845
EURMXN,20260113,150000,20.846,20.846,20.844,20.844
EURMXN,20260113,150100,20.843,20.843,20.840,20.840
EURMXN,20260113,150200,20.841,20.842,20.840,20.840
EURMXN,20260113,150300,20.841,20.844,20.841,20.844
EURMXN,20260113,150400,20.845,20.854,20.845,20.854
EURMXN,20260113,150500,20.853,20.853,20.844,20.844
EURMXN,20260113,150600,20.843,20.843,20.839,20.839
EURMXN,20260113,150700,20.838,20.838,20.834,20.834
EURMXN,20260113,150800,20.833,20.834,20.833,20.834
EURMXN,20260113,150900,20.833,20.833,20.831,20.833
EURMXN,20260113,151000,20.832,20.837,20.832,20.836
EURMXN,20260113,151100,20.835,20.837,20.835,20.837
EURMXN,20260113,151200,20.836,20.836,20.834,20.834
EURMXN,20260113,151300,20.835,20.840,20.835,20.840
EURMXN,20260113,151400,20.839,20.840,20.839,20.839
EURMXN,20260113,151500,20.838,20.842,20.838,20.841
EURMXN,20260113,151600,20.840,20.840,20.837,20.837
EURMXN,20260113,151700,20.838,20.840,20.838,20.840
EURMXN,20260113,151800,20.839,20.843,20.839,20.841
EURMXN,20260113,151900,20.842,20.842,20.841,20.841
EURMXN,20260113,152000,20.842,20.844,20.842,20.843
EURMXN,20260113,152100,20.844,20.844,20.842,20.843
EURMXN,20260113,152200,20.843,20.843,20.842,20.843
EURMXN,20260113,152300,20.842,20.843,20.842,20.842
EURMXN,20260113,152400,20.843,20.843,20.841,20.841
EURMXN,20260113,152500,20.840,20.842,20.840,20.841
EURMXN,20260113,152600,20.840,20.840,20.838,20.839
EURMXN,20260113,152700,20.840,20.842,20.840,20.841
EURMXN,20260113,152800,20.840,20.841,20.840,20.840
EURMXN,20260113,152900,20.841,20.841,20.839,20.839
EURMXN,20260113,153000,20.840,20.842,20.840,20.840
EURMXN,20260113,153100,20.839,20.841,20.837,20.839
EURMXN,20260113,153200,20.838,20.838,20.835,20.836
EURMXN,20260113,153300,20.835,20.836,20.833,20.835
EURMXN,20260113,153400,20.836,20.837,20.834,20.837
EURMXN,20260113,153500,20.836,20.836,20.828,20.828
EURMXN,20260113,153600,20.827,20.828,20.826,20.827
EURMXN,20260113,153700,20.828,20.830,20.826,20.826
EURMXN,20260113,153800,20.824,20.827,20.821,20.826
EURMXN,20260113,153900,20.825,20.829,20.825,20.828
EURMXN,20260113,154000,20.827,20.827,20.825,20.827
EURMXN,20260113,154100,20.826,20.828,20.825,20.827
EURMXN,20260113,154200,20.826,20.826,20.824,20.825
EURMXN,20260113,154300,20.824,20.824,20.817,20.817
EURMXN,20260113,154400,20.816,20.819,20.816,20.818
EURMXN,20260113,154500,20.819,20.819,20.817,20.818
EURMXN,20260113,154600,20.817,20.819,20.817,20.819
EURMXN,20260113,154700,20.820,20.820,20.816,20.819
EURMXN,20260113,154800,20.818,20.824,20.817,20.824
EURMXN,20260113,154900,20.825,20.826,20.824,20.824
EURMXN,20260113,155000,20.825,20.826,20.820,20.821
EURMXN,20260113,155100,20.820,20.820,20.818,20.819
EURMXN,20260113,155200,20.820,20.823,20.820,20.822
EURMXN,20260113,155300,20.821,20.821,20.820,20.820
EURMXN,20260113,155400,20.821,20.824,20.821,20.824
EURMXN,20260113,155500,20.823,20.823,20.820,20.822
EURMXN,20260113,155600,20.821,20.821,20.819,20.821
EURMXN,20260113,155700,20.820,20.821,20.820,20.820
EURMXN,20260113,155800,20.821,20.821,20.819,20.819
EURMXN,20260113,155900,20.820,20.821,20.820,20.821
EURMXN,20260113,160000,20.822,20.823,20.822,20.823
EURMXN,20260113,160100,20.824,20.825,20.823,20.823
EURMXN,20260113,160200,20.822,20.822,20.820,20.822
EURMXN,20260113,160300,20.823,20.826,20.821,20.826
EURMXN,20260113,160400,20.825,20.827,20.825,20.827
EURMXN,20260113,160500,20.826,20.827,20.823,20.823
EURMXN,20260113,160600,20.821,20.822,20.820,20.820
EURMXN,20260113,160700,20.821,20.822,20.819,20.819
EURMXN,20260113,160800,20.818,20.818,20.816,20.816
EURMXN,20260113,160900,20.817,20.820,20.817,20.820
EURMXN,20260113,161000,20.819,20.819,20.817,20.818
EURMXN,20260113,161100,20.819,20.821,20.818,20.820
EURMXN,20260113,161200,20.821,20.821,20.819,20.819
EURMXN,20260113,161300,20.818,20.819,20.816,20.816
EURMXN,20260113,161400,20.817,20.820,20.817,20.820
EURMXN,20260113,161500,20.819,20.820,20.819,20.820
EURMXN,20260113,161600,20.821,20.824,20.820,20.820
EURMXN,20260113,161700,20.821,20.821,20.821,20.821
EURMXN,20260113,161800,20.820,20.820,20.819,20.819
EURMXN,20260113,161900,20.820,20.822,20.819,20.819
EURMXN,20260113,162000,20.820,20.820,20.816,20.816
EURMXN,20260113,162100,20.817,20.818,20.816,20.816
EURMXN,20260113,162200,20.815,20.816,20.814,20.816
EURMXN,20260113,162300,20.814,20.815,20.813,20.813
EURMXN,20260113,162400,20.812,20.812,20.809,20.809
EURMXN,20260113,162500,20.808,20.811,20.807,20.811
EURMXN,20260113,162600,20.812,20.815,20.812,20.815
EURMXN,20260113,162700,20.814,20.820,20.814,20.820
EURMXN,20260113,162800,20.821,20.824,20.821,20.824
EURMXN,20260113,162900,20.825,20.825,20.818,20.819
EURMXN,20260113,163000,20.818,20.819,20.818,20.818
EURMXN,20260113,163100,20.819,20.819,20.815,20.816
EURMXN,20260113,163200,20.818,20.818,20.815,20.815
EURMXN,20260113,163300,20.814,20.814,20.811,20.811
EURMXN,20260113,163400,20.810,20.812,20.810,20.812
EURMXN,20260113,163500,20.813,20.813,20.812,20.812
EURMXN,20260113,163600,20.813,20.814,20.813,20.813
EURMXN,20260113,163700,20.812,20.812,20.811,20.811
EURMXN,20260113,163800,20.812,20.814,20.812,20.814
EURMXN,20260113,163900,20.815,20.815,20.812,20.812
EURMXN,20260113,164000,20.813,20.814,20.813,20.813
EURMXN,20260113,164100,20.812,20.812,20.809,20.809
EURMXN,20260113,164200,20.810,20.812,20.810,20.812
EURMXN,20260113,164300,20.813,20.814,20.812,20.812
EURMXN,20260113,164400,20.811,20.811,20.807,20.807
EURMXN,20260113,164500,20.808,20.810,20.806,20.806
EURMXN,20260113,164600,20.807,20.809,20.807,20.809
EURMXN,20260113,164700,20.808,20.809,20.808,20.809
EURMXN,20260113,164800,20.808,20.808,20.806,20.807
EURMXN,20260113,164900,20.806,20.808,20.805,20.807
EURMXN,20260113,165000,20.806,20.806,20.805,20.806
EURMXN,20260113,165100,20.805,20.806,20.801,20.801
EURMXN,20260113,165200,20.802,20.803,20.802,20.802
EURMXN,20260113,165300,20.803,20.805,20.803,20.805
EURMXN,20260113,165400,20.806,20.806,20.803,20.804
EURMXN,20260113,165500,20.803,20.803,20.798,20.799
EURMXN,20260113,165600,20.800,20.801,20.796,20.796
EURMXN,20260113,165700,20.795,20.795,20.788,20.788
EURMXN,20260113,165800,20.789,20.798,20.789,20.798
EURMXN,20260113,165900,20.797,20.799,20.796,20.796
EURMXN,20260113,170000,20.795,20.798,20.795,20.798
EURMXN,20260113,170100,20.799,20.802,20.799,20.800
EURMXN,20260113,170200,20.801,20.801,20.795,20.796
EURMXN,20260113,170300,20.795,20.795,20.792,20.792
EURMXN,20260113,170400,20.793,20.795,20.792,20.793
EURMXN,20260113,170500,20.792,20.792,20.790,20.792
EURMXN,20260113,170600,20.791,20.791,20.788,20.788
EURMXN,20260113,170700,20.787,20.787,20.783,20.784
EURMXN,20260113,170800,20.785,20.785,20.783,20.783
EURMXN,20260113,170900,20.782,20.782,20.781,20.782
EURMXN,20260113,171000,20.783,20.785,20.783,20.785
EURMXN,20260113,171100,20.787,20.787,20.784,20.785
EURMXN,20260113,171200,20.784,20.785,20.784,20.785
EURMXN,20260113,171300,20.785,20.788,20.785,20.785
EURMXN,20260113,171400,20.786,20.786,20.785,20.785
EURMXN,20260113,171500,20.786,20.786,20.780,20.780
EURMXN,20260113,171600,20.781,20.782,20.779,20.780
EURMXN,20260113,171700,20.781,20.782,20.781,20.781
EURMXN,20260113,171800,20.780,20.781,20.780,20.781
EURMXN,20260113,171900,20.782,20.782,20.781,20.781
EURMXN,20260113,172000,20.782,20.782,20.780,20.781
EURMXN,20260113,172100,20.782,20.782,20.781,20.781
EURMXN,20260113,172200,20.782,20.783,20.781,20.783
EURMXN,20260113,172300,20.784,20.784,20.783,20.783
EURMXN,20260113,172400,20.782,20.783,20.781,20.782
EURMXN,20260113,172500,20.781,20.781,20.780,20.780
EURMXN,20260113,172600,20.779,20.781,20.779,20.779
EURMXN,20260113,172700,20.780,20.780,20.779,20.779
EURMXN,20260113,172800,20.780,20.784,20.779,20.781
EURMXN,20260113,172900,20.783,20.783,20.782,20.783
EURMXN,20260113,173000,20.784,20.785,20.784,20.784
EURMXN,20260113,173100,20.782,20.782,20.772,20.772
EURMXN,20260113,173200,20.771,20.775,20.771,20.774
EURMXN,20260113,173300,20.773,20.773,20.772,20.772
EURMXN,20260113,173400,20.771,20.772,20.771,20.772
EURMXN,20260113,173500,20.773,20.773,20.773,20.773
EURMXN,20260113,173600,20.773,20.773,20.772,20.772
EURMXN,20260113,173700,20.774,20.774,20.774,20.774
EURMXN,20260113,173800,20.775,20.777,20.775,20.777
EURMXN,20260113,173900,20.776,20.776,20.774,20.774
EURMXN,20260113,174000,20.775,20.778,20.775,20.777
EURMXN,20260113,174100,20.778,20.779,20.778,20.778
EURMXN,20260113,174200,20.777,20.780,20.775,20.780
EURMXN,20260113,174300,20.781,20.781,20.778,20.778
EURMXN,20260113,174400,20.777,20.778,20.776,20.778
EURMXN,20260113,174500,20.777,20.782,20.777,20.782
EURMXN,20260113,174600,20.783,20.785,20.783,20.784
EURMXN,20260113,174700,20.785,20.786,20.785,20.785
EURMXN,20260113,174800,20.784,20.785,20.784,20.785
EURMXN,20260113,174900,20.784,20.784,20.784,20.784
EURMXN,20260113,175000,20.784,20.784,20.783,20.783
EURMXN,20260113,175100,20.784,20.787,20.784,20.787
EURMXN,20260113,175200,20.787,20.787,20.787,20.787
EURMXN,20260113,175300,20.788,20.788,20.788,20.788
EURMXN,20260113,175400,20.789,20.794,20.789,20.794
EURMXN,20260113,175500,20.793,20.795,20.793,20.795
EURMXN,20260113,175600,20.796,20.797,20.795,20.795
EURMXN,20260113,175700,20.794,20.794,20.791,20.791
EURMXN,20260113,175800,20.790,20.790,20.788,20.788
EURMXN,20260113,175900,20.787,20.788,20.787,20.787
EURMXN,20260113,180000,20.786,20.786,20.785,20.785
EURMXN,20260113,180100,20.786,20.787,20.785,20.787
EURMXN,20260113,180200,20.786,20.786,20.784,20.784
EURMXN,20260113,180300,20.783,20.783,20.782,20.782
EURMXN,20260113,180400,20.781,20.781,20.781,20.781
EURMXN,20260113,180500,20.781,20.781,20.781,20.781
EURMXN,20260113,180600,20.781,20.781,20.781,20.781
EURMXN,20260113,180700,20.780,20.780,20.779,20.779
EURMXN,20260113,180800,20.779,20.780,20.779,20.780
EURMXN,20260113,180900,20.780,20.781,20.780,20.781
EURMXN,20260113,181000,20.782,20.782,20.781,20.781
EURMXN,20260113,181100,20.779,20.781,20.779,20.781
EURMXN,20260113,181200,20.782,20.783,20.782,20.782
EURMXN,20260113,181300,20.783,20.784,20.783,20.784
EURMXN,20260113,181400,20.785,20.789,20.785,20.788
EURMXN,20260113,181500,20.790,20.790,20.790,20.790
EURMXN,20260113,181600,20.790,20.790,20.785,20.785
EURMXN,20260113,181700,20.784,20.784,20.782,20.782
EURMXN,20260113,181800,20.783,20.785,20.783,20.785
EURMXN,20260113,181900,20.784,20.785,20.783,20.785
EURMXN,20260113,182000,20.785,20.785,20.785,20.785
EURMXN,20260113,182100,20.784,20.785,20.784,20.785
EURMXN,20260113,182200,20.786,20.787,20.786,20.786
EURMXN,20260113,182300,20.785,20.786,20.784,20.784
EURMXN,20260113,182400,20.783,20.783,20.783,20.783
EURMXN,20260113,182500,20.782,20.782,20.781,20.781
EURMXN,20260113,182600,20.780,20.780,20.778,20.778
EURMXN,20260113,182700,20.779,20.780,20.779,20.779
EURMXN,20260113,182800,20.779,20.779,20.779,20.779
EURMXN,20260113,182900,20.778,20.778,20.778,20.778
EURMXN,20260113,183000,20.778,20.779,20.778,20.778
EURMXN,20260113,183100,20.777,20.777,20.776,20.776
EURMXN,20260113,183200,20.777,20.784,20.777,20.781
EURMXN,20260113,183300,20.781,20.781,20.779,20.779
EURMXN,20260113,183400,20.780,20.781,20.780,20.781
EURMXN,20260113,183500,20.780,20.780,20.779,20.779
EURMXN,20260113,183600,20.781,20.781,20.780,20.780
EURMXN,20260113,183700,20.781,20.781,20.780,20.780
EURMXN,20260113,183800,20.779,20.781,20.779,20.781
EURMXN,20260113,183900,20.780,20.781,20.780,20.781
EURMXN,20260113,184000,20.780,20.783,20.780,20.783
EURMXN,20260113,184100,20.784,20.785,20.784,20.785
EURMXN,20260113,184200,20.786,20.787,20.786,20.786
EURMXN,20260113,184300,20.786,20.786,20.786,20.786
EURMXN,20260113,184400,20.785,20.785,20.783,20.783
EURMXN,20260113,184500,20.782,20.784,20.782,20.784
EURMXN,20260113,184600,20.783,20.783,20.783,20.783
EURMXN,20260113,184700,20.784,20.785,20.784,20.785
EURMXN,20260113,184800,20.786,20.788,20.786,20.788
EURMXN,20260113,184900,20.787,20.788,20.787,20.788
EURMXN,20260113,185000,20.788,20.788,20.787,20.787
EURMXN,20260113,185100,20.787,20.788,20.787,20.788
EURMXN,20260113,185200,20.789,20.789,20.789,20.789
EURMXN,20260113,185300,20.788,20.789,20.787,20.787
EURMXN,20260113,185400,20.788,20.788,20.786,20.786
EURMXN,20260113,185500,20.787,20.787,20.787,20.787
EURMXN,20260113,185600,20.787,20.787,20.786,20.786
EURMXN,20260113,185700,20.788,20.788,20.787,20.788
EURMXN,20260113,185800,20.789,20.790,20.789,20.790
EURMXN,20260113,185900,20.790,20.790,20.788,20.788
EURMXN,20260113,190000,20.789,20.790,20.789,20.790
EURMXN,20260113,190100,20.791,20.792,20.791,20.792
EURMXN,20260113,190200,20.793,20.794,20.792,20.792
EURMXN,20260113,190300,20.793,20.795,20.793,20.793
EURMXN,20260113,190400,20.792,20.794,20.792,20.793
EURMXN,20260113,190500,20.792,20.792,20.792,20.792
EURMXN,20260113,190600,20.793,20.793,20.792,20.792
EURMXN,20260113,190700,20.792,20.792,20.792,20.792
EURMXN,20260113,190800,20.791,20.791,20.790,20.790
EURMXN,20260113,190900,20.789,20.792,20.789,20.792
EURMXN,20260113,191000,20.791,20.791,20.791,20.791
EURMXN,20260113,191100,20.790,20.790,20.786,20.786
EURMXN,20260113,191200,20.785,20.785,20.785,20.785
EURMXN,20260113,191300,20.786,20.787,20.786,20.787
EURMXN,20260113,191400,20.787,20.787,20.785,20.785
EURMXN,20260113,191500,20.783,20.783,20.778,20.778
EURMXN,20260113,191600,20.780,20.781,20.780,20.781
EURMXN,20260113,191700,20.781,20.785,20.781,20.785
EURMXN,20260113,191800,20.785,20.786,20.785,20.786
EURMXN,20260113,191900,20.788,20.791,20.788,20.791
EURMXN,20260113,192000,20.792,20.793,20.792,20.793
EURMXN,20260113,192100,20.794,20.795,20.794,20.795
EURMXN,20260113,192200,20.795,20.795,20.795,20.795
EURMXN,20260113,192300,20.794,20.794,20.789,20.789
EURMXN,20260113,192400,20.788,20.788,20.786,20.786
EURMXN,20260113,192500,20.786,20.786,20.786,20.786
EURMXN,20260113,192600,20.786,20.786,20.786,20.786
EURMXN,20260113,192700,20.785,20.785,20.785,20.785
EURMXN,20260113,192800,20.785,20.786,20.785,20.786
EURMXN,20260113,192900,20.786,20.786,20.786,20.786
EURMXN,20260113,193000,20.785,20.785,20.781,20.781
EURMXN,20260113,193100,20.780,20.780,20.780,20.780
EURMXN,20260113,193200,20.779,20.779,20.779,20.779
EURMXN,20260113,193300,20.778,20.778,20.777,20.777
EURMXN,20260113,193400,20.776,20.776,20.770,20.770
EURMXN,20260113,193500,20.771,20.771,20.771,20.771
EURMXN,20260113,193600,20.771,20.771,20.769,20.769
EURMXN,20260113,193700,20.767,20.767,20.765,20.766
EURMXN,20260113,193800,20.765,20.765,20.764,20.764
EURMXN,20260113,193900,20.764,20.764,20.764,20.764
EURMXN,20260113,194000,20.764,20.764,20.760,20.760
EURMXN,20260113,194100,20.758,20.760,20.758,20.760
EURMXN,20260113,194200,20.760,20.760,20.760,20.760
EURMXN,20260113,194300,20.761,20.761,20.760,20.760
EURMXN,20260113,194400,20.759,20.759,20.756,20.757
EURMXN,20260113,194500,20.756,20.756,20.752,20.752
EURMXN,20260113,194600,20.751,20.751,20.748,20.750
EURMXN,20260113,194700,20.751,20.751,20.748,20.748
EURMXN,20260113,194800,20.749,20.753,20.749,20.753
EURMXN,20260113,194900,20.753,20.753,20.753,20.753
EURMXN,20260113,195000,20.755,20.756,20.755,20.756
EURMXN,20260113,195100,20.757,20.759,20.757,20.759
EURMXN,20260113,195200,20.760,20.762,20.760,20.761
EURMXN,20260113,195300,20.762,20.762,20.762,20.762
EURMXN,20260113,195400,20.762,20.763,20.762,20.763
EURMXN,20260113,195500,20.763,20.764,20.763,20.764
EURMXN,20260113,195600,20.763,20.763,20.761,20.761
EURMXN,20260113,195700,20.762,20.763,20.762,20.763
EURMXN,20260113,195800,20.764,20.765,20.764,20.765
EURMXN,20260113,195900,20.766,20.766,20.765,20.765
EURMXN,20260113,200000,20.765,20.766,20.765,20.766
EURMXN,20260113,200100,20.767,20.768,20.767,20.768
EURMXN,20260113,200200,20.767,20.767,20.765,20.765
EURMXN,20260113,200300,20.765,20.765,20.764,20.764
EURMXN,20260113,200400,20.763,20.764,20.763,20.763
EURMXN,20260113,200500,20.764,20.764,20.764,20.764
EURMXN,20260113,200600,20.763,20.764,20.761,20.764
EURMXN,20260113,200700,20.764,20.767,20.764,20.767
EURMXN,20260113,200800,20.768,20.770,20.768,20.770
EURMXN,20260113,200900,20.769,20.770,20.769,20.769
EURMXN,20260113,201000,20.770,20.771,20.770,20.771
EURMXN,20260113,201100,20.770,20.770,20.768,20.768
EURMXN,20260113,201200,20.769,20.770,20.769,20.770
EURMXN,20260113,201300,20.769,20.772,20.769,20.772
EURMXN,20260113,201400,20.773,20.773,20.772,20.772
EURMXN,20260113,201500,20.771,20.771,20.771,20.771
EURMXN,20260113,201600,20.771,20.772,20.770,20.772
EURMXN,20260113,201700,20.771,20.773,20.770,20.773
EURMXN,20260113,201800,20.772,20.772,20.771,20.771
EURMXN,20260113,201900,20.770,20.775,20.770,20.775
EURMXN,20260113,202000,20.774,20.774,20.770,20.770
EURMXN,20260113,202100,20.771,20.771,20.769,20.769
EURMXN,20260113,202200,20.770,20.770,20.770,20.770
EURMXN,20260113,202300,20.770,20.771,20.770,20.771
EURMXN,20260113,202400,20.771,20.771,20.771,20.771
EURMXN,20260113,202500,20.771,20.771,20.771,20.771
EURMXN,20260113,202600,20.771,20.771,20.771,20.771
EURMXN,20260113,202700,20.772,20.776,20.772,20.776
EURMXN,20260113,202800,20.777,20.777,20.777,20.777
EURMXN,20260113,202900,20.776,20.776,20.772,20.772
EURMXN,20260113,203000,20.773,20.775,20.773,20.775
EURMXN,20260113,203100,20.776,20.778,20.775,20.778
EURMXN,20260113,203200,20.777,20.777,20.777,20.777
EURMXN,20260113,203300,20.777,20.777,20.777,20.777
EURMXN,20260113,203400,20.778,20.779,20.778,20.779
EURMXN,20260113,203500,20.778,20.778,20.776,20.776
EURMXN,20260113,203600,20.775,20.778,20.775,20.778
EURMXN,20260113,203700,20.779,20.780,20.779,20.780
EURMXN,20260113,203800,20.781,20.782,20.781,20.782
EURMXN,20260113,203900,20.781,20.781,20.781,20.781
EURMXN,20260113,204000,20.781,20.785,20.781,20.785
EURMXN,20260113,204100,20.784,20.784,20.780,20.780
EURMXN,20260113,204200,20.781,20.781,20.779,20.780
EURMXN,20260113,204300,20.781,20.781,20.778,20.778
EURMXN,20260113,204400,20.778,20.778,20.778,20.778
EURMXN,20260113,204500,20.778,20.778,20.778,20.778
EURMXN,20260113,204600,20.777,20.778,20.777,20.778
EURMXN,20260113,204700,20.779,20.781,20.779,20.781
EURMXN,20260113,204800,20.782,20.783,20.782,20.783
EURMXN,20260113,204900,20.782,20.782,20.781,20.781
EURMXN,20260113,205000,20.782,20.782,20.781,20.781
EURMXN,20260113,205100,20.782,20.782,20.781,20.781
EURMXN,20260113,205200,20.781,20.781,20.781,20.781
EURMXN,20260113,205300,20.782,20.782,20.782,20.782
EURMXN,20260113,205400,20.781,20.781,20.779,20.779
EURMXN,20260113,205500,20.780,20.780,20.780,20.780
EURMXN,20260113,205600,20.780,20.780,20.780,20.780
EURMXN,20260113,205700,20.781,20.781,20.780,20.780
EURMXN,20260113,205800,20.780,20.780,20.780,20.780
EURMXN,20260113,205900,20.781,20.783,20.781,20.783
EURMXN,20260113,210000,20.783,20.783,20.783,20.783
EURMXN,20260113,210100,20.783,20.783,20.783,20.783
EURMXN,20260113,210200,20.784,20.784,20.784,20.784
EURMXN,20260113,210300,20.784,20.788,20.783,20.788
EURMXN,20260113,210400,20.787,20.788,20.785,20.788
EURMXN,20260113,210500,20.787,20.787,20.786,20.786
EURMXN,20260113,210600,20.786,20.787,20.786,20.787
EURMXN,20260113,210700,20.786,20.786,20.785,20.786
EURMXN,20260113,210800,20.785,20.785,20.784,20.784
EURMXN,20260113,210900,20.781,20.781,20.778,20.778
EURMXN,20260113,211000,20.777,20.777,20.775,20.775
EURMXN,20260113,211100,20.776,20.777,20.775,20.775
EURMXN,20260113,211200,20.774,20.774,20.772,20.772
EURMXN,20260113,211300,20.771,20.772,20.771,20.772
EURMXN,20260113,211400,20.773,20.774,20.773,20.774
EURMXN,20260113,211500,20.775,20.776,20.775,20.776
EURMXN,20260113,211600,20.775,20.775,20.775,20.775
EURMXN,20260113,211700,20.775,20.775,20.775,20.775
EURMXN,20260113,211800,20.774,20.774,20.774,20.774
EURMXN,20260113,211900,20.774,20.774,20.774,20.774
EURMXN,20260113,212000,20.773,20.773,20.772,20.772
EURMXN,20260113,212100,20.772,20.773,20.772,20.773
EURMXN,20260113,212200,20.772,20.772,20.770,20.771
EURMXN,20260113,212300,20.770,20.770,20.770,20.770
EURMXN,20260113,212400,20.770,20.770,20.767,20.767
EURMXN,20260113,212500,20.765,20.765,20.764,20.764
EURMXN,20260113,212600,20.764,20.764,20.764,20.764
EURMXN,20260113,212700,20.766,20.766,20.766,20.766
EURMXN,20260113,212800,20.766,20.767,20.766,20.767
EURMXN,20260113,212900,20.767,20.767,20.767,20.767
EURMXN,20260113,213000,20.767,20.768,20.767,20.767
EURMXN,20260113,213100,20.766,20.766,20.764,20.764
EURMXN,20260113,213200,20.765,20.766,20.765,20.766
EURMXN,20260113,213300,20.767,20.768,20.767,20.768
EURMXN,20260113,213400,20.767,20.768,20.767,20.768
EURMXN,20260113,213500,20.767,20.767,20.767,20.767
EURMXN,20260113,213600,20.767,20.767,20.767,20.767
EURMXN,20260113,213700,20.767,20.767,20.765,20.765
EURMXN,20260113,213800,20.766,20.766,20.766,20.766
EURMXN,20260113,213900,20.766,20.766,20.765,20.765
EURMXN,20260113,214000,20.764,20.764,20.762,20.764
EURMXN,20260113,214100,20.763,20.763,20.763,20.763
EURMXN,20260113,214200,20.763,20.763,20.762,20.762
EURMXN,20260113,214300,20.763,20.764,20.763,20.764
EURMXN,20260113,214400,20.765,20.769,20.765,20.769
EURMXN,20260113,214500,20.771,20.775,20.771,20.775
EURMXN,20260113,214600,20.776,20.776,20.776,20.776
EURMXN,20260113,214700,20.775,20.775,20.772,20.772
EURMXN,20260113,214800,20.772,20.772,20.772,20.772
EURMXN,20260113,214900,20.771,20.771,20.771,20.771
EURMXN,20260113,215000,20.770,20.770,20.767,20.767
EURMXN,20260113,215100,20.767,20.767,20.767,20.767
EURMXN,20260113,215200,20.767,20.767,20.767,20.767
EURMXN,20260113,215300,20.766,20.768,20.766,20.768
EURMXN,20260113,215400,20.768,20.768,20.768,20.768
EURMXN,20260113,215500,20.768,20.768,20.768,20.768
EURMXN,20260113,215600,20.769,20.769,20.768,20.768
EURMXN,20260113,215700,20.767,20.767,20.766,20.767
EURMXN,20260113,215800,20.768,20.768,20.768,20.768
EURMXN,20260113,215900,20.768,20.768,20.768,20.768
EURMXN,20260113,220000,20.767,20.767,20.767,20.767
EURMXN,20260113,220100,20.767,20.767,20.765,20.765
EURMXN,20260113,220200,20.764,20.764,20.764,20.764
EURMXN,20260113,220300,20.764,20.765,20.764,20.765
EURMXN,20260113,220400,20.765,20.769,20.765,20.769
EURMXN,20260113,220500,20.768,20.768,20.768,20.768
EURMXN,20260113,220600,20.768,20.768,20.767,20.767
EURMXN,20260113,220700,20.766,20.766,20.763,20.764
EURMXN,20260113,220800,20.763,20.763,20.762,20.763
EURMXN,20260113,220900,20.764,20.764,20.764,20.764
EURMXN,20260113,221000,20.764,20.764,20.764,20.764
EURMXN,20260113,221100,20.764,20.764,20.764,20.764
EURMXN,20260113,221200,20.764,20.764,20.764,20.764
EURMXN,20260113,221300,20.764,20.764,20.761,20.761
EURMXN,20260113,221400,20.761,20.761,20.761,20.761
EURMXN,20260113,221500,20.761,20.761,20.761,20.761
EURMXN,20260113,221600,20.761,20.761,20.761,20.761
EURMXN,20260113,221700,20.761,20.761,20.761,20.761
EURMXN,20260113,221800,20.761,20.761,20.761,20.761
EURMXN,20260113,221900,20.761,20.761,20.761,20.761
EURMXN,20260113,222000,20.761,20.761,20.761,20.761
EURMXN,20260113,222100,20.761,20.761,20.761,20.761
EURMXN,20260113,222200,20.762,20.762,20.762,20.762
EURMXN,20260113,222300,20.762,20.762,20.762,20.762
EURMXN,20260113,222400,20.762,20.762,20.762,20.762
EURMXN,20260113,222500,20.762,20.763,20.762,20.763
EURMXN,20260113,222600,20.763,20.764,20.763,20.764
EURMXN,20260113,222700,20.763,20.763,20.763,20.763
EURMXN,20260113,222800,20.764,20.764,20.764,20.764
EURMXN,20260113,222900,20.761,20.761,20.760,20.760
EURMXN,20260113,223000,20.760,20.760,20.760,20.760
EURMXN,20260113,223100,20.761,20.762,20.761,20.762
EURMXN,20260113,223200,20.762,20.762,20.762,20.762
EURMXN,20260113,223300,20.762,20.762,20.762,20.762
EURMXN,20260113,223400,20.762,20.762,20.762,20.762
EURMXN,20260113,223500,20.762,20.762,20.762,20.762
EURMXN,20260113,223600,20.764,20.764,20.764,20.764
EURMXN,20260113,223700,20.764,20.764,20.764,20.764
EURMXN,20260113,223800,20.764,20.764,20.764,20.764
EURMXN,20260113,223900,20.762,20.763,20.762,20.763
EURMXN,20260113,224000,20.763,20.763,20.763,20.763
EURMXN,20260113,224100,20.763,20.763,20.763,20.763
EURMXN,20260113,224200,20.763,20.763,20.763,20.763
EURMXN,20260113,224300,20.763,20.763,20.763,20.763
EURMXN,20260113,224400,20.763,20.763,20.763,20.763
EURMXN,20260113,224500,20.763,20.763,20.763,20.763
EURMXN,20260113,224600,20.762,20.762,20.762,20.762
EURMXN,20260113,224700,20.762,20.762,20.762,20.762
EURMXN,20260113,224800,20.762,20.762,20.762,20.762
EURMXN,20260113,224900,20.762,20.762,20.759,20.759
EURMXN,20260113,225000,20.758,20.758,20.754,20.754
EURMXN,20260113,225100,20.755,20.757,20.755,20.757
EURMXN,20260113,225200,20.757,20.757,20.757,20.757
EURMXN,20260113,225300,20.755,20.755,20.755,20.755
EURMXN,20260113,225400,20.755,20.756,20.755,20.756
EURMXN,20260113,225500,20.756,20.756,20.756,20.756
EURMXN,20260113,225600,20.754,20.754,20.751,20.751
EURMXN,20260113,225700,20.750,20.750,20.750,20.750
EURMXN,20260113,225800,20.750,20.750,20.749,20.750
EURMXN,20260113,225900,20.751,20.757,20.751,20.757
EURMXN,20260113,230000,20.756,20.756,20.755,20.755
EURMXN,20260113,230100,20.753,20.753,20.753,20.753
EURMXN,20260113,230200,20.753,20.753,20.753,20.753
EURMXN,20260113,230300,20.753,20.753,20.753,20.753
EURMXN,20260113,230400,20.753,20.753,20.753,20.753
EURMXN,20260113,230500,20.753,20.753,20.753,20.753
EURMXN,20260113,230600,20.753,20.753,20.753,20.753
EURMXN,20260113,230700,20.753,20.755,20.753,20.755
EURMXN,20260113,230800,20.757,20.757,20.757,20.757
EURMXN,20260113,230900,20.757,20.757,20.757,20.757
EURMXN,20260113,231000,20.757,20.757,20.757,20.757
EURMXN,20260113,231100,20.757,20.757,20.757,20.757
EURMXN,20260113,231200,20.757,20.757,20.757,20.757
EURMXN,20260113,231300,20.757,20.758,20.757,20.758
EURMXN,20260113,231400,20.758,20.758,20.758,20.758
EURMXN,20260113,231500,20.758,20.758,20.758,20.758
EURMXN,20260113,231600,20.758,20.758,20.758,20.758
EURMXN,20260113,231700,20.758,20.758,20.758,20.758
EURMXN,20260113,231800,20.758,20.758,20.758,20.758
EURMXN,20260113,231900,20.758,20.758,20.758,20.758
EURMXN,20260113,232000,20.758,20.758,20.758,20.758
EURMXN,20260113,232100,20.758,20.758,20.758,20.758
EURMXN,20260113,232200,20.758,20.758,20.758,20.758
EURMXN,20260113,232300,20.758,20.758,20.758,20.758
EURMXN,20260113,232400,20.758,20.758,20.758,20.758
EURMXN,20260113,232500,20.758,20.758,20.758,20.758
EURMXN,20260113,232600,20.758,20.758,20.757,20.757
EURMXN,20260113,232700,20.752,20.752,20.752,20.752
EURMXN,20260113,232800,20.752,20.752,20.752,20.752
EURMXN,20260113,232900,20.752,20.752,20.752,20.752
EURMXN,20260113,233000,20.752,20.752,20.752,20.752
EURMXN,20260113,233100,20.752,20.752,20.752,20.752
EURMXN,20260113,233200,20.752,20.752,20.752,20.752
EURMXN,20260113,233300,20.752,20.752,20.752,20.752
EURMXN,20260113,233400,20.752,20.752,20.752,20.752
EURMXN,20260113,233500,20.752,20.752,20.752,20.752
EURMXN,20260113,233600,20.752,20.752,20.752,20.752
EURMXN,20260113,233700,20.752,20.752,20.750,20.750
EURMXN,20260113,233800,20.750,20.750,20.750,20.750
EURMXN,20260113,233900,20.750,20.750,20.750,20.750
EURMXN,20260113,234000,20.750,20.750,20.750,20.750
EURMXN,20260113,234100,20.750,20.750,20.750,20.750
EURMXN,20260113,234200,20.750,20.751,20.750,20.751
EURMXN,20260113,234300,20.753,20.753,20.753,20.753
EURMXN,20260113,234400,20.753,20.753,20.753,20.753
EURMXN,20260113,234500,20.753,20.753,20.753,20.753
EURMXN,20260113,234600,20.753,20.753,20.753,20.753
EURMXN,20260113,234700,20.753,20.753,20.753,20.753
EURMXN,20260113,234800,20.753,20.756,20.753,20.756
EURMXN,20260113,234900,20.755,20.755,20.754,20.755
EURMXN,20260113,235000,20.756,20.756,20.755,20.755
EURMXN,20260113,235100,20.756,20.756,20.755,20.755
EURMXN,20260113,235200,20.755,20.756,20.755,20.756
EURMXN,20260113,235300,20.756,20.756,20.756,20.756
EURMXN,20260113,235400,20.756,20.756,20.756,20.756
EURMXN,20260113,235500,20.756,20.756,20.756,20.756
EURMXN,20260113,235600,20.755,20.756,20.755,20.756
EURMXN,20260113,235700,20.756,20.756,20.756,20.756
EURMXN,20260113,235800,20.756,20.756,20.756,20.756
EURMXN,20260113,235900,20.755,20.755,20.755,20.755
EURMXN,20260114,000000,20.754,20.756,20.754,20.756
EURTRY,20260113,000100,50.3385,50.3385,50.3366,50.3379
EURTRY,20260113,000200,50.3379,50.3379,50.3379,50.3379
EURTRY,20260113,000300,50.3389,50.3410,50.3380,50.3410
EURTRY,20260113,000400,50.3407,50.3407,50.3391,50.3391
EURTRY,20260113,000500,50.3390,50.3390,50.3388,50.3388
EURTRY,20260113,000600,50.3388,50.3388,50.3382,50.3382
EURTRY,20260113,000700,50.3382,50.3382,50.3382,50.3382
EURTRY,20260113,000800,50.3382,50.3382,50.3382,50.3382
EURTRY,20260113,000900,50.3382,50.3390,50.3375,50.3375
EURTRY,20260113,001000,50.3365,50.3365,50.3361,50.3361
EURTRY,20260113,001100,50.3361,50.3394,50.3361,50.3394
EURTRY,20260113,001200,50.3394,50.3394,50.3394,50.3394
EURTRY,20260113,001300,50.3394,50.3394,50.3394,50.3394
EURTRY,20260113,001400,50.3394,50.3394,50.3394,50.3394
EURTRY,20260113,001500,50.3394,50.3394,50.3394,50.3394
EURTRY,20260113,001600,50.3358,50.3358,50.3358,50.3358
EURTRY,20260113,001700,50.3358,50.3358,50.3358,50.3358
EURTRY,20260113,001800,50.3358,50.3388,50.3358,50.3388
EURTRY,20260113,001900,50.3388,50.3388,50.3388,50.3388
EURTRY,20260113,002000,50.3388,50.3388,50.3388,50.3388
EURTRY,20260113,002100,50.3388,50.3388,50.3388,50.3388
EURTRY,20260113,002200,50.3405,50.3556,50.3405,50.3529
EURTRY,20260113,002300,50.3518,50.3518,50.3485,50.3485
EURTRY,20260113,002400,50.3484,50.3484,50.3484,50.3484
EURTRY,20260113,002500,50.3484,50.3507,50.3484,50.3507
EURTRY,20260113,002600,50.3507,50.3507,50.3507,50.3507
EURTRY,20260113,002700,50.3507,50.3507,50.3507,50.3507
EURTRY,20260113,002800,50.3470,50.3470,50.3470,50.3470
EURTRY,20260113,002900,50.3437,50.3437,50.3437,50.3437
EURTRY,20260113,003000,50.3437,50.3437,50.3437,50.3437
EURTRY,20260113,003100,50.3437,50.3442,50.3437,50.3442
EURTRY,20260113,003200,50.3442,50.3442,50.3442,50.3442
EURTRY,20260113,003300,50.3442,50.3442,50.3442,50.3442
EURTRY,20260113,003400,50.3438,50.3438,50.3431,50.3431
EURTRY,20260113,003500,50.3431,50.3431,50.3421,50.3421
EURTRY,20260113,003600,50.3419,50.3419,50.3400,50.3400
EURTRY,20260113,003700,50.3382,50.3382,50.3376,50.3376
EURTRY,20260113,003800,50.3372,50.3372,50.3362,50.3362
EURTRY,20260113,003900,50.3362,50.3362,50.3362,50.3362
EURTRY,20260113,004000,50.3362,50.3362,50.3362,50.3362
EURTRY,20260113,004100,50.3338,50.3338,50.3338,50.3338
EURTRY,20260113,004200,50.3338,50.3338,50.3338,50.3338
EURTRY,20260113,004300,50.3338,50.3377,50.3338,50.3377
EURTRY,20260113,004400,50.3389,50.3390,50.3389,50.3390
EURTRY,20260113,004500,50.3390,50.3390,50.3390,50.3390
EURTRY,20260113,004600,50.3390,50.3429,50.3390,50.3425
EURTRY,20260113,004700,50.3418,50.3429,50.3418,50.3426
EURTRY,20260113,004800,50.3415,50.3415,50.3415,50.3415
EURTRY,20260113,004900,50.3415,50.3415,50.3415,50.3415
EURTRY,20260113,005000,50.3415,50.3415,50.3415,50.3415
EURTRY,20260113,005100,50.3373,50.3373,50.3373,50.3373
EURTRY,20260113,005200,50.3373,50.3373,50.3373,50.3373
EURTRY,20260113,005300,50.3373,50.3373,50.3370,50.3370
EURTRY,20260113,005400,50.3370,50.3370,50.3370,50.3370
EURTRY,20260113,005500,50.3370,50.3370,50.3370,50.3370
EURTRY,20260113,005600,50.3369,50.3369,50.3369,50.3369
EURTRY,20260113,005700,50.3369,50.3369,50.3369,50.3369
EURTRY,20260113,005800,50.3393,50.3393,50.3393,50.3393
EURTRY,20260113,005900,50.3393,50.3393,50.3393,50.3393
EURTRY,20260113,010000,50.3393,50.3393,50.3393,50.3393
EURTRY,20260113,010100,50.3393,50.3393,50.3393,50.3393
EURTRY,20260113,010200,50.3403,50.3403,50.3358,50.3358
EURTRY,20260113,010300,50.3354,50.3393,50.3349,50.3393
EURTRY,20260113,010400,50.3399,50.3405,50.3399,50.3402
EURTRY,20260113,010500,50.3402,50.3402,50.3402,50.3402
EURTRY,20260113,010600,50.3402,50.3402,50.3402,50.3402
EURTRY,20260113,010700,50.3382,50.3392,50.3382,50.3392
EURTRY,20260113,010800,50.3394,50.3394,50.3393,50.3393
EURTRY,20260113,010900,50.3393,50.3393,50.3393,50.3393
EURTRY,20260113,011000,50.3393,50.3393,50.3393,50.3393
EURTRY,20260113,011100,50.3366,50.3366,50.3366,50.3366
EURTRY,20260113,011200,50.3366,50.3366,50.3366,50.3366
EURTRY,20260113,011300,50.3366,50.3366,50.3302,50.3302
EURTRY,20260113,011400,50.3308,50.3308,50.3304,50.3304
EURTRY,20260113,011500,50.3303,50.3306,50.3303,50.3306
EURTRY,20260113,011600,50.3308,50.3308,50.3241,50.3241
EURTRY,20260113,011700,50.3250,50.3250,50.3238,50.3238
EURTRY,20260113,011800,50.3237,50.3237,50.3236,50.3236
EURTRY,20260113,011900,50.3236,50.3236,50.3236,50.3236
EURTRY,20260113,012000,50.3236,50.3236,50.3236,50.3236
EURTRY,20260113,012100,50.3236,50.3236,50.3236,50.3236
EURTRY,20260113,012200,50.3240,50.3246,50.3240,50.3246
EURTRY,20260113,012300,50.3246,50.3246,50.3246,50.3246
EURTRY,20260113,012400,50.3246,50.3295,50.3246,50.3295
EURTRY,20260113,012500,50.3275,50.3275,50.3275,50.3275
EURTRY,20260113,012600,50.3275,50.3275,50.3238,50.3238
EURTRY,20260113,012700,50.3238,50.3238,50.3238,50.3238
EURTRY,20260113,012800,50.3242,50.3242,50.3207,50.3207
EURTRY,20260113,012900,50.3206,50.3206,50.3190,50.3190
EURTRY,20260113,013000,50.3190,50.3190,50.3181,50.3186
EURTRY,20260113,013100,50.3186,50.3186,50.3186,50.3186
EURTRY,20260113,013200,50.3182,50.3182,50.3149,50.3149
EURTRY,20260113,013300,50.3134,50.3136,50.3125,50.3125
EURTRY,20260113,013400,50.3120,50.3154,50.3115,50.3154
EURTRY,20260113,013500,50.3151,50.3195,50.3147,50.3195
EURTRY,20260113,013600,50.3196,50.3208,50.3196,50.3208
EURTRY,20260113,013700,50.3210,50.3223,50.3210,50.3223
EURTRY,20260113,013800,50.3225,50.3225,50.3209,50.3209
EURTRY,20260113,013900,50.3206,50.3206,50.3200,50.3200
EURTRY,20260113,014000,50.3199,50.3200,50.3180,50.3180
EURTRY,20260113,014100,50.3158,50.3158,50.3142,50.3142
EURTRY,20260113,014200,50.3142,50.3142,50.3142,50.3142
EURTRY,20260113,014300,50.3147,50.3149,50.3147,50.3149
EURTRY,20260113,014400,50.3148,50.3148,50.3139,50.3139
EURTRY,20260113,014500,50.3131,50.3133,50.3131,50.3133
EURTRY,20260113,014600,50.3134,50.3135,50.3121,50.3129
EURTRY,20260113,014700,50.3126,50.3126,50.3118,50.3122
EURTRY,20260113,014800,50.3124,50.3124,50.3124,50.3124
EURTRY,20260113,014900,50.3124,50.3140,50.3124,50.3137
EURTRY,20260113,015000,50.3136,50.3136,50.3133,50.3133
EURTRY,20260113,015100,50.3132,50.3132,50.3128,50.3128
EURTRY,20260113,015200,50.3133,50.3138,50.3128,50.3128
EURTRY,20260113,015300,50.3136,50.3146,50.3134,50.3135
EURTRY,20260113,015400,50.3141,50.3154,50.3141,50.3154
EURTRY,20260113,015500,50.3158,50.3158,50.3142,50.3142
EURTRY,20260113,015600,50.3141,50.3157,50.3141,50.3146
EURTRY,20260113,015700,50.3146,50.3147,50.3146,50.3147
EURTRY,20260113,015800,50.3148,50.3148,50.3130,50.3130
EURTRY,20260113,015900,50.3125,50.3157,50.3111,50.3136
EURTRY,20260113,020000,50.3135,50.3216,50.3131,50.3216
EURTRY,20260113,020100,50.3223,50.3227,50.3211,50.3227
EURTRY,20260113,020200,50.3228,50.3242,50.3228,50.3242
EURTRY,20260113,020300,50.3228,50.3239,50.3228,50.3239
EURTRY,20260113,020400,50.3241,50.3247,50.3237,50.3237
EURTRY,20260113,020500,50.3236,50.3238,50.3197,50.3197
EURTRY,20260113,020600,50.3195,50.3202,50.3195,50.3201
EURTRY,20260113,020700,50.3192,50.3192,50.3165,50.3187
EURTRY,20260113,020800,50.3189,50.3189,50.3146,50.3146
EURTRY,20260113,020900,50.3145,50.3152,50.3144,50.3152
EURTRY,20260113,021000,50.3154,50.3154,50.3143,50.3144
EURTRY,20260113,021100,50.3143,50.3143,50.3122,50.3132
EURTRY,20260113,021200,50.3131,50.3133,50.3120,50.3120
EURTRY,20260113,021300,50.3117,50.3117,50.3106,50.3106
EURTRY,20260113,021400,50.3105,50.3105,50.3083,50.3083
EURTRY,20260113,021500,50.3085,50.3097,50.3085,50.3097
EURTRY,20260113,021600,50.3101,50.3128,50.3101,50.3122
EURTRY,20260113,021700,50.3105,50.3105,50.3070,50.3070
EURTRY,20260113,021800,50.3040,50.3050,50.3040,50.3050
EURTRY,20260113,021900,50.3059,50.3062,50.3048,50.3048
EURTRY,20260113,022000,50.3054,50.3054,50.3030,50.3034
EURTRY,20260113,022100,50.3036,50.3040,50.3036,50.3040
EURTRY,20260113,022200,50.3040,50.3054,50.3040,50.3050
EURTRY,20260113,022300,50.3049,50.3049,50.3049,50.3049
EURTRY,20260113,022400,50.3048,50.3055,50.3048,50.3049
EURTRY,20260113,022500,50.3048,50.3048,50.3020,50.3020
EURTRY,20260113,022600,50.3012,50.3012,50.2991,50.2997
EURTRY,20260113,022700,50.2999,50.3015,50.2999,50.3015
EURTRY,20260113,022800,50.3014,50.3038,50.3014,50.3030
EURTRY,20260113,022900,50.3029,50.3041,50.3027,50.3027
EURTRY,20260113,023000,50.3036,50.3052,50.3036,50.3052
EURTRY,20260113,023100,50.3055,50.3073,50.3051,50.3073
EURTRY,20260113,023200,50.3122,50.3131,50.3122,50.3131
EURTRY,20260113,023300,50.3130,50.3136,50.3125,50.3131
EURTRY,20260113,023400,50.3141,50.3145,50.3138,50.3138
EURTRY,20260113,023500,50.3136,50.3153,50.3131,50.3134
EURTRY,20260113,023600,50.3128,50.3129,50.3123,50.3123
EURTRY,20260113,023700,50.3119,50.3127,50.3080,50.3080
EURTRY,20260113,023800,50.3060,50.3060,50.3004,50.3004
EURTRY,20260113,023900,50.2993,50.2993,50.2931,50.2966
EURTRY,20260113,024000,50.2978,50.2997,50.2978,50.2990
EURTRY,20260113,024100,50.2999,50.3006,50.2990,50.2990
EURTRY,20260113,024200,50.2998,50.3005,50.2997,50.2997
EURTRY,20260113,024300,50.2998,50.3008,50.2998,50.3007
EURTRY,20260113,024400,50.3006,50.3062,50.3001,50.3056
EURTRY,20260113,024500,50.3054,50.3055,50.3036,50.3036
EURTRY,20260113,024600,50.3035,50.3041,50.3033,50.3041
EURTRY,20260113,024700,50.3044,50.3090,50.3044,50.3083
EURTRY,20260113,024800,50.3081,50.3100,50.3077,50.3100
EURTRY,20260113,024900,50.3097,50.3097,50.3079,50.3080
EURTRY,20260113,025000,50.3088,50.3091,50.3080,50.3082
EURTRY,20260113,025100,50.3083,50.3094,50.3083,50.3094
EURTRY,20260113,025200,50.3095,50.3096,50.3090,50.3094
EURTRY,20260113,025300,50.3089,50.3089,50.3069,50.3081
EURTRY,20260113,025400,50.3080,50.3080,50.3054,50.3061
EURTRY,20260113,025500,50.3058,50.3058,50.3027,50.3029
EURTRY,20260113,025600,50.3028,50.3031,50.3011,50.3030
EURTRY,20260113,025700,50.3029,50.3044,50.3027,50.3043
EURTRY,20260113,025800,50.3042,50.3042,50.3032,50.3032
EURTRY,20260113,025900,50.3026,50.3026,50.3002,50.3002
EURTRY,20260113,030000,50.2999,50.3009,50.2998,50.2998
EURTRY,20260113,030100,50.2997,50.3002,50.2980,50.2980
EURTRY,20260113,030200,50.2980,50.2980,50.2980,50.2980
EURTRY,20260113,030300,50.2982,50.2982,50.2977,50.2977
EURTRY,20260113,030400,50.2979,50.3004,50.2979,50.3004
EURTRY,20260113,030500,50.3002,50.3008,50.2998,50.3005
EURTRY,20260113,030600,50.3002,50.3004,50.2997,50.3004
EURTRY,20260113,030700,50.3024,50.3056,50.3024,50.3056
EURTRY,20260113,030800,50.3059,50.3079,50.3059,50.3073
EURTRY,20260113,030900,50.3069,50.3082,50.3069,50.3073
EURTRY,20260113,031000,50.3074,50.3078,50.3074,50.3078
EURTRY,20260113,031100,50.3082,50.3088,50.3082,50.3088
EURTRY,20260113,031200,50.3092,50.3095,50.3092,50.3095
EURTRY,20260113,031300,50.3095,50.3102,50.3095,50.3102
EURTRY,20260113,031400,50.3107,50.3107,50.3105,50.3105
EURTRY,20260113,031500,50.3100,50.3100,50.3097,50.3097
EURTRY,20260113,031600,50.3097,50.3097,50.3069,50.3069
EURTRY,20260113,031700,50.3068,50.3074,50.3046,50.3046
EURTRY,20260113,031800,50.3045,50.3045,50.3019,50.3025
EURTRY,20260113,031900,50.3026,50.3027,50.3024,50.3024
EURTRY,20260113,032000,50.3025,50.3025,50.3005,50.3005
EURTRY,20260113,032100,50.3002,50.3002,50.2998,50.2998
EURTRY,20260113,032200,50.2998,50.2998,50.2998,50.2998
EURTRY,20260113,032300,50.3022,50.3022,50.3022,50.3022
EURTRY,20260113,032400,50.3020,50.3022,50.3019,50.3022
EURTRY,20260113,032500,50.3024,50.3024,50.3023,50.3023
EURTRY,20260113,032600,50.3028,50.3029,50.3028,50.3029
EURTRY,20260113,032700,50.3042,50.3042,50.3042,50.3042
EURTRY,20260113,032800,50.3042,50.3042,50.2987,50.2989
EURTRY,20260113,032900,50.2991,50.2999,50.2991,50.2999
EURTRY,20260113,033000,50.2997,50.2997,50.2968,50.2968
EURTRY,20260113,033100,50.2965,50.2980,50.2964,50.2980
EURTRY,20260113,033200,50.2984,50.2995,50.2984,50.2995
EURTRY,20260113,033300,50.2986,50.3006,50.2986,50.3006
EURTRY,20260113,033400,50.3045,50.3085,50.3045,50.3050
EURTRY,20260113,033500,50.3029,50.3072,50.3007,50.3024
EURTRY,20260113,033600,50.3014,50.3014,50.2979,50.2979
EURTRY,20260113,033700,50.2978,50.2978,50.2968,50.2968
EURTRY,20260113,033800,50.2968,50.2968,50.2968,50.2968
EURTRY,20260113,033900,50.2968,50.2968,50.2968,50.2968
EURTRY,20260113,034000,50.2958,50.2958,50.2958,50.2958
EURTRY,20260113,034100,50.2977,50.3042,50.2977,50.3042
EURTRY,20260113,034200,50.3062,50.3097,50.3062,50.3097
EURTRY,20260113,034300,50.3101,50.3101,50.3079,50.3079
EURTRY,20260113,034400,50.3078,50.3085,50.3071,50.3085
EURTRY,20260113,034500,50.3083,50.3090,50.3083,50.3090
EURTRY,20260113,034600,50.3091,50.3094,50.3091,50.3094
EURTRY,20260113,034700,50.3094,50.3099,50.3094,50.3099
EURTRY,20260113,034800,50.3101,50.3113,50.3101,50.3113
EURTRY,20260113,034900,50.3113,50.3113,50.3099,50.3099
EURTRY,20260113,035000,50.3099,50.3099,50.3099,50.3099
EURTRY,20260113,035100,50.3099,50.3099,50.3099,50.3099
EURTRY,20260113,035200,50.3099,50.3099,50.3092,50.3092
EURTRY,20260113,035300,50.3092,50.3092,50.3092,50.3092
EURTRY,20260113,035400,50.3114,50.3114,50.3114,50.3114
EURTRY,20260113,035500,50.3114,50.3114,50.3114,50.3114
EURTRY,20260113,035600,50.3114,50.3114,50.3114,50.3114
EURTRY,20260113,035700,50.3093,50.3094,50.3093,50.3094
EURTRY,20260113,035800,50.3096,50.3105,50.3096,50.3105
EURTRY,20260113,035900,50.3105,50.3105,50.3105,50.3105
EURTRY,20260113,040000,50.3084,50.3084,50.3084,50.3084
EURTRY,20260113,040100,50.3100,50.3100,50.3100,50.3100
EURTRY,20260113,040200,50.3100,50.3100,50.3100,50.3100
EURTRY,20260113,040300,50.3100,50.3105,50.3100,50.3105
EURTRY,20260113,040400,50.3105,50.3105,50.3105,50.3105
EURTRY,20260113,040500,50.3089,50.3089,50.3057,50.3057
EURTRY,20260113,040600,50.3034,50.3034,50.3023,50.3023
EURTRY,20260113,040700,50.3018,50.3018,50.3018,50.3018
EURTRY,20260113,040800,50.3053,50.3053,50.3053,50.3053
EURTRY,20260113,040900,50.3053,50.3053,50.3053,50.3053
EURTRY,20260113,041000,50.3053,50.3053,50.3053,50.3053
EURTRY,20260113,041100,50.3096,50.3096,50.3096,50.3096
EURTRY,20260113,041200,50.3121,50.3134,50.3121,50.3134
EURTRY,20260113,041300,50.3136,50.3189,50.3136,50.3189
EURTRY,20260113,041400,50.3189,50.3189,50.3189,50.3189
EURTRY,20260113,041500,50.3189,50.3189,50.3189,50.3189
EURTRY,20260113,041600,50.3170,50.3170,50.3170,50.3170
EURTRY,20260113,041700,50.3170,50.3170,50.3170,50.3170
EURTRY,20260113,041800,50.3170,50.3170,50.3170,50.3170
EURTRY,20260113,041900,50.3170,50.3176,50.3170,50.3176
EURTRY,20260113,042000,50.3176,50.3176,50.3176,50.3176
EURTRY,20260113,042100,50.3176,50.3244,50.3176,50.3244
EURTRY,20260113,042200,50.3248,50.3259,50.3248,50.3259
EURTRY,20260113,042300,50.3275,50.3276,50.3275,50.3276
EURTRY,20260113,042400,50.3276,50.3276,50.3276,50.3276
EURTRY,20260113,042500,50.3276,50.3276,50.3276,50.3276
EURTRY,20260113,042600,50.3276,50.3276,50.3276,50.3276
EURTRY,20260113,042700,50.3227,50.3235,50.3227,50.3235
EURTRY,20260113,042800,50.3224,50.3224,50.3209,50.3209
EURTRY,20260113,042900,50.3214,50.3214,50.3214,50.3214
EURTRY,20260113,043000,50.3213,50.3213,50.3213,50.3213
EURTRY,20260113,043100,50.3213,50.3213,50.3213,50.3213
EURTRY,20260113,043200,50.3213,50.3213,50.3213,50.3213
EURTRY,20260113,043300,50.3184,50.3184,50.3184,50.3184
EURTRY,20260113,043400,50.3173,50.3173,50.3173,50.3173
EURTRY,20260113,043500,50.3173,50.3173,50.3173,50.3173
EURTRY,20260113,043600,50.3173,50.3173,50.3151,50.3156
EURTRY,20260113,043700,50.3157,50.3173,50.3157,50.3173
EURTRY,20260113,043800,50.3173,50.3173,50.3173,50.3173
EURTRY,20260113,043900,50.3157,50.3157,50.3157,50.3157
EURTRY,20260113,044000,50.3157,50.3157,50.3148,50.3148
EURTRY,20260113,044100,50.3148,50.3148,50.3148,50.3148
EURTRY,20260113,044200,50.3148,50.3148,50.3148,50.3148
EURTRY,20260113,044300,50.3148,50.3160,50.3148,50.3160
EURTRY,20260113,044400,50.3157,50.3157,50.3154,50.3154
EURTRY,20260113,044500,50.3154,50.3154,50.3108,50.3108
EURTRY,20260113,044600,50.3106,50.3106,50.3092,50.3092
EURTRY,20260113,044700,50.3092,50.3092,50.3092,50.3092
EURTRY,20260113,044800,50.3092,50.3092,50.3092,50.3092
EURTRY,20260113,044900,50.3092,50.3092,50.3092,50.3092
EURTRY,20260113,045000,50.3092,50.3092,50.3092,50.3092
EURTRY,20260113,045100,50.3051,50.3051,50.3051,50.3051
EURTRY,20260113,045200,50.3051,50.3051,50.3051,50.3051
EURTRY,20260113,045300,50.3051,50.3051,50.3051,50.3051
EURTRY,20260113,045400,50.3087,50.3129,50.3087,50.3129
EURTRY,20260113,045500,50.3130,50.3130,50.3130,50.3130
EURTRY,20260113,045600,50.3116,50.3116,50.3116,50.3116
EURTRY,20260113,045700,50.3139,50.3139,50.3139,50.3139
EURTRY,20260113,045800,50.3139,50.3139,50.3097,50.3097
EURTRY,20260113,045900,50.3097,50.3097,50.3097,50.3097
EURTRY,20260113,050000,50.3075,50.3075,50.3075,50.3075
EURTRY,20260113,050100,50.3076,50.3076,50.3076,50.3076
EURTRY,20260113,050200,50.3076,50.3093,50.3076,50.3093
EURTRY,20260113,050300,50.3093,50.3093,50.3093,50.3093
EURTRY,20260113,050400,50.3093,50.3093,50.3093,50.3093
EURTRY,20260113,050500,50.3093,50.3093,50.3093,50.3093
EURTRY,20260113,050600,50.3093,50.3093,50.3093,50.3093
EURTRY,20260113,050700,50.3093,50.3093,50.3093,50.3093
EURTRY,20260113,050800,50.3093,50.3093,50.3093,50.3093
EURTRY,20260113,050900,50.3093,50.3093,50.3093,50.3093
EURTRY,20260113,051000,50.3093,50.3093,50.3093,50.3093
EURTRY,20260113,051100,50.3180,50.3180,50.3180,50.3180
EURTRY,20260113,051200,50.3180,50.3180,50.3163,50.3163
EURTRY,20260113,051300,50.3163,50.3163,50.3163,50.3163
EURTRY,20260113,051400,50.3163,50.3163,50.3163,50.3163
EURTRY,20260113,051500,50.3163,50.3163,50.3163,50.3163
EURTRY,20260113,051600,50.3163,50.3163,50.3163,50.3163
EURTRY,20260113,051700,50.3163,50.3163,50.3163,50.3163
EURTRY,20260113,051800,50.3163,50.3224,50.3163,50.3221
EURTRY,20260113,051900,50.3217,50.3217,50.3143,50.3143
EURTRY,20260113,052000,50.3142,50.3173,50.3142,50.3173
EURTRY,20260113,052100,50.3184,50.3260,50.3184,50.3260
EURTRY,20260113,052200,50.3274,50.3307,50.3274,50.3307
EURTRY,20260113,052300,50.3308,50.3330,50.3307,50.3330
EURTRY,20260113,052400,50.3338,50.3367,50.3338,50.3364
EURTRY,20260113,052500,50.3360,50.3360,50.3360,50.3360
EURTRY,20260113,052600,50.3360,50.3360,50.3344,50.3344
EURTRY,20260113,052700,50.3345,50.3345,50.3345,50.3345
EURTRY,20260113,052800,50.3358,50.3381,50.3358,50.3375
EURTRY,20260113,052900,50.3365,50.3365,50.3356,50.3356
EURTRY,20260113,053000,50.3347,50.3347,50.3347,50.3347
EURTRY,20260113,053100,50.3347,50.3347,50.3347,50.3347
EURTRY,20260113,053200,50.3347,50.3347,50.3347,50.3347
EURTRY,20260113,053300,50.3347,50.3376,50.3347,50.3376
EURTRY,20260113,053400,50.3376,50.3376,50.3376,50.3376
EURTRY,20260113,053500,50.3376,50.3376,50.3376,50.3376
EURTRY,20260113,053600,50.3353,50.3353,50.3324,50.3324
EURTRY,20260113,053700,50.3320,50.3322,50.3320,50.3322
EURTRY,20260113,053800,50.3329,50.3368,50.3329,50.3368
EURTRY,20260113,053900,50.3367,50.3367,50.3343,50.3343
EURTRY,20260113,054000,50.3331,50.3331,50.3323,50.3323
EURTRY,20260113,054100,50.3323,50.3323,50.3323,50.3323
EURTRY,20260113,054200,50.3297,50.3297,50.3278,50.3278
EURTRY,20260113,054300,50.3257,50.3257,50.3230,50.3230
EURTRY,20260113,054400,50.3227,50.3227,50.3213,50.3217
EURTRY,20260113,054500,50.3234,50.3234,50.3234,50.3234
EURTRY,20260113,054600,50.3236,50.3236,50.3236,50.3236
EURTRY,20260113,054700,50.3236,50.3236,50.3236,50.3236
EURTRY,20260113,054800,50.3236,50.3238,50.3236,50.3238
EURTRY,20260113,054900,50.3238,50.3238,50.3238,50.3238
EURTRY,20260113,055000,50.3238,50.3238,50.3238,50.3238
EURTRY,20260113,055100,50.3238,50.3238,50.3238,50.3238
EURTRY,20260113,055200,50.3238,50.3293,50.3238,50.3293
EURTRY,20260113,055300,50.3302,50.3316,50.3302,50.3316
EURTRY,20260113,055400,50.3319,50.3319,50.3319,50.3319
EURTRY,20260113,055500,50.3319,50.3319,50.3319,50.3319
EURTRY,20260113,055600,50.3329,50.3337,50.3329,50.3337
EURTRY,20260113,055700,50.3344,50.3393,50.3344,50.3386
EURTRY,20260113,055800,50.3387,50.3396,50.3387,50.3390
EURTRY,20260113,055900,50.3392,50.3392,50.3375,50.3375
EURTRY,20260113,060000,50.3371,50.3373,50.3364,50.3373
EURTRY,20260113,060100,50.3375,50.3397,50.3375,50.3397
EURTRY,20260113,060200,50.3399,50.3399,50.3389,50.3389
EURTRY,20260113,060300,50.3389,50.3389,50.3389,50.3389
EURTRY,20260113,060400,50.3389,50.3389,50.3389,50.3389
EURTRY,20260113,060500,50.3359,50.3359,50.3352,50.3352
EURTRY,20260113,060600,50.3350,50.3350,50.3347,50.3347
EURTRY,20260113,060700,50.3345,50.3345,50.3341,50.3341
EURTRY,20260113,060800,50.3341,50.3341,50.3311,50.3311
EURTRY,20260113,060900,50.3310,50.3310,50.3310,50.3310
EURTRY,20260113,061000,50.3308,50.3308,50.3298,50.3298
EURTRY,20260113,061100,50.3289,50.3289,50.3289,50.3289
EURTRY,20260113,061200,50.3289,50.3289,50.3289,50.3289
EURTRY,20260113,061300,50.3289,50.3289,50.3289,50.3289
EURTRY,20260113,061400,50.3289,50.3289,50.3289,50.3289
EURTRY,20260113,061500,50.3289,50.3289,50.3289,50.3289
EURTRY,20260113,061600,50.3289,50.3289,50.3289,50.3289
EURTRY,20260113,061700,50.3289,50.3289,50.3289,50.3289
EURTRY,20260113,061800,50.3289,50.3289,50.3289,50.3289
EURTRY,20260113,061900,50.3289,50.3289,50.3289,50.3289
EURTRY,20260113,062000,50.3289,50.3289,50.3289,50.3289
EURTRY,20260113,062100,50.3387,50.3387,50.3387,50.3387
EURTRY,20260113,062200,50.3387,50.3387,50.3387,50.3387
EURTRY,20260113,062300,50.3387,50.3387,50.3387,50.3387
EURTRY,20260113,062400,50.3387,50.3421,50.3387,50.3421
EURTRY,20260113,062500,50.3426,50.3438,50.3426,50.3438
EURTRY,20260113,062600,50.3451,50.3462,50.3451,50.3462
EURTRY,20260113,062700,50.3473,50.3476,50.3438,50.3438
EURTRY,20260113,062800,50.3438,50.3438,50.3438,50.3438
EURTRY,20260113,062900,50.3439,50.3439,50.3438,50.3438
EURTRY,20260113,063000,50.3442,50.3443,50.3442,50.3443
EURTRY,20260113,063100,50.3449,50.3450,50.3449,50.3450
EURTRY,20260113,063200,50.3450,50.3453,50.3450,50.3453
EURTRY,20260113,063300,50.3458,50.3464,50.3458,50.3464
EURTRY,20260113,063400,50.3464,50.3469,50.3464,50.3469
EURTRY,20260113,063500,50.3469,50.3469,50.3469,50.3469
EURTRY,20260113,063600,50.3435,50.3435,50.3386,50.3386
EURTRY,20260113,063700,50.3377,50.3377,50.3365,50.3365
EURTRY,20260113,063800,50.3380,50.3389,50.3373,50.3373
EURTRY,20260113,063900,50.3373,50.3373,50.3373,50.3373
EURTRY,20260113,064000,50.3380,50.3380,50.3380,50.3380
EURTRY,20260113,064100,50.3399,50.3399,50.3399,50.3399
EURTRY,20260113,064200,50.3399,50.3399,50.3376,50.3376
EURTRY,20260113,064300,50.3376,50.3376,50.3376,50.3376
EURTRY,20260113,064400,50.3376,50.3376,50.3376,50.3376
EURTRY,20260113,064500,50.3376,50.3376,50.3376,50.3376
EURTRY,20260113,064600,50.3376,50.3376,50.3376,50.3376
EURTRY,20260113,064700,50.3356,50.3356,50.3356,50.3356
EURTRY,20260113,064800,50.3356,50.3356,50.3350,50.3350
EURTRY,20260113,064900,50.3344,50.3344,50.3344,50.3344
EURTRY,20260113,065000,50.3338,50.3338,50.3338,50.3338
EURTRY,20260113,065100,50.3338,50.3338,50.3338,50.3338
EURTRY,20260113,065200,50.3338,50.3338,50.3315,50.3319
EURTRY,20260113,065300,50.3318,50.3318,50.3318,50.3318
EURTRY,20260113,065400,50.3316,50.3316,50.3298,50.3298
EURTRY,20260113,065500,50.3293,50.3293,50.3287,50.3287
EURTRY,20260113,065600,50.3286,50.3295,50.3286,50.3295
EURTRY,20260113,065700,50.3298,50.3301,50.3295,50.3301
EURTRY,20260113,065800,50.3307,50.3315,50.3307,50.3312
EURTRY,20260113,065900,50.3311,50.3311,50.3311,50.3311
EURTRY,20260113,070000,50.3311,50.3311,50.3294,50.3297
EURTRY,20260113,070100,50.3302,50.3304,50.3299,50.3299
EURTRY,20260113,070200,50.3293,50.3293,50.3293,50.3293
EURTRY,20260113,070300,50.3293,50.3293,50.3287,50.3287
EURTRY,20260113,070400,50.3287,50.3287,50.3257,50.3257
EURTRY,20260113,070500,50.3257,50.3257,50.3257,50.3257
EURTRY,20260113,070600,50.3257,50.3257,50.3257,50.3257
EURTRY,20260113,070700,50.3224,50.3224,50.3150,50.3150
EURTRY,20260113,070800,50.3135,50.3135,50.3114,50.3114
EURTRY,20260113,070900,50.3103,50.3103,50.3073,50.3084
EURTRY,20260113,071000,50.3089,50.3089,50.3017,50.3017
EURTRY,20260113,071100,50.3003,50.3003,50.2966,50.2966
EURTRY,20260113,071200,50.2963,50.2963,50.2957,50.2957
EURTRY,20260113,071300,50.2958,50.2969,50.2956,50.2969
EURTRY,20260113,071400,50.2975,50.2989,50.2935,50.2935
EURTRY,20260113,071500,50.2926,50.2936,50.2905,50.2936
EURTRY,20260113,071600,50.2948,50.2988,50.2948,50.2988
EURTRY,20260113,071700,50.2992,50.2999,50.2937,50.2940
EURTRY,20260113,071800,50.2945,50.2953,50.2945,50.2953
EURTRY,20260113,071900,50.2972,50.2993,50.2972,50.2989
EURTRY,20260113,072000,50.2988,50.2988,50.2987,50.2987
EURTRY,20260113,072100,50.2987,50.2987,50.2987,50.2987
EURTRY,20260113,072200,50.3018,50.3018,50.2999,50.2999
EURTRY,20260113,072300,50.2999,50.2999,50.2988,50.2988
EURTRY,20260113,072400,50.2972,50.2972,50.2972,50.2972
EURTRY,20260113,072500,50.2972,50.2972,50.2972,50.2972
EURTRY,20260113,072600,50.2972,50.2972,50.2972,50.2972
EURTRY,20260113,072700,50.2901,50.2901,50.2893,50.2893
EURTRY,20260113,072800,50.2886,50.2910,50.2886,50.2910
EURTRY,20260113,072900,50.2914,50.2914,50.2902,50.2902
EURTRY,20260113,073000,50.2898,50.2898,50.2880,50.2880
EURTRY,20260113,073100,50.2876,50.2876,50.2872,50.2872
EURTRY,20260113,073200,50.2913,50.2929,50.2913,50.2929
EURTRY,20260113,073300,50.2931,50.2931,50.2917,50.2917
EURTRY,20260113,073400,50.2913,50.2913,50.2913,50.2913
EURTRY,20260113,073500,50.2865,50.2885,50.2865,50.2885
EURTRY,20260113,073600,50.2896,50.2971,50.2896,50.2968
EURTRY,20260113,073700,50.2960,50.2960,50.2917,50.2917
EURTRY,20260113,073800,50.2897,50.2897,50.2862,50.2862
EURTRY,20260113,073900,50.2866,50.2866,50.2866,50.2866
EURTRY,20260113,074000,50.2866,50.2866,50.2866,50.2866
EURTRY,20260113,074100,50.2866,50.2866,50.2819,50.2821
EURTRY,20260113,074200,50.2824,50.2842,50.2824,50.2842
EURTRY,20260113,074300,50.2845,50.2854,50.2810,50.2810
EURTRY,20260113,074400,50.2807,50.2838,50.2807,50.2838
EURTRY,20260113,074500,50.2838,50.2838,50.2838,50.2838
EURTRY,20260113,074600,50.2872,50.2872,50.2872,50.2872
EURTRY,20260113,074700,50.2872,50.2872,50.2872,50.2872
EURTRY,20260113,074800,50.2858,50.2858,50.2852,50.2852
EURTRY,20260113,074900,50.2851,50.2877,50.2850,50.2877
EURTRY,20260113,075000,50.2884,50.2916,50.2884,50.2915
EURTRY,20260113,075100,50.2915,50.2915,50.2915,50.2915
EURTRY,20260113,075200,50.2936,50.2939,50.2936,50.2939
EURTRY,20260113,075300,50.2941,50.2941,50.2923,50.2923
EURTRY,20260113,075400,50.2923,50.2923,50.2923,50.2923
EURTRY,20260113,075500,50.2916,50.2927,50.2916,50.2927
EURTRY,20260113,075600,50.2928,50.2928,50.2882,50.2882
EURTRY,20260113,075700,50.2880,50.2942,50.2880,50.2942
EURTRY,20260113,075800,50.2941,50.2965,50.2941,50.2955
EURTRY,20260113,075900,50.2956,50.2995,50.2956,50.2995
EURTRY,20260113,080000,50.2996,50.3011,50.2996,50.3007
EURTRY,20260113,080100,50.3020,50.3035,50.3003,50.3003
EURTRY,20260113,080200,50.2994,50.3013,50.2993,50.3013
EURTRY,20260113,080300,50.3021,50.3083,50.3021,50.3083
EURTRY,20260113,080400,50.3086,50.3114,50.3086,50.3114
EURTRY,20260113,080500,50.3117,50.3117,50.3055,50.3057
EURTRY,20260113,080600,50.3055,50.3055,50.3003,50.3003
EURTRY,20260113,080700,50.3004,50.3012,50.2984,50.3012
EURTRY,20260113,080800,50.3011,50.3011,50.2956,50.2956
EURTRY,20260113,080900,50.2955,50.2963,50.2955,50.2960
EURTRY,20260113,081000,50.2961,50.2963,50.2929,50.2929
EURTRY,20260113,081100,50.2925,50.2925,50.2924,50.2924
EURTRY,20260113,081200,50.2924,50.2928,50.2924,50.2928
EURTRY,20260113,081300,50.2930,50.2934,50.2930,50.2931
EURTRY,20260113,081400,50.2926,50.2927,50.2920,50.2927
EURTRY,20260113,081500,50.2930,50.2930,50.2914,50.2914
EURTRY,20260113,081600,50.2909,50.2929,50.2909,50.2915
EURTRY,20260113,081700,50.2918,50.2951,50.2918,50.2951
EURTRY,20260113,081800,50.2960,50.3036,50.2960,50.3024
EURTRY,20260113,081900,50.3023,50.3051,50.3008,50.3051
EURTRY,20260113,082000,50.3052,50.3052,50.3007,50.3007
EURTRY,20260113,082100,50.2996,50.2996,50.2980,50.2980
EURTRY,20260113,082200,50.2978,50.2978,50.2887,50.2887
EURTRY,20260113,082300,50.2884,50.2899,50.2874,50.2899
EURTRY,20260113,082400,50.2902,50.2971,50.2902,50.2971
EURTRY,20260113,082500,50.2987,50.3034,50.2987,50.3034
EURTRY,20260113,082600,50.3040,50.3047,50.3040,50.3047
EURTRY,20260113,082700,50.3051,50.3053,50.3049,50.3049
EURTRY,20260113,082800,50.3045,50.3060,50.3044,50.3047
EURTRY,20260113,082900,50.3045,50.3061,50.3045,50.3061
EURTRY,20260113,083000,50.3102,50.3102,50.3086,50.3086
EURTRY,20260113,083100,50.3076,50.3082,50.3076,50.3082
EURTRY,20260113,083200,50.3086,50.3110,50.3086,50.3110
EURTRY,20260113,083300,50.3114,50.3147,50.3114,50.3147
EURTRY,20260113,083400,50.3146,50.3158,50.3142,50.3158
EURTRY,20260113,083500,50.3165,50.3165,50.3146,50.3146
EURTRY,20260113,083600,50.3148,50.3161,50.3148,50.3160
EURTRY,20260113,083700,50.3154,50.3154,50.3082,50.3082
EURTRY,20260113,083800,50.3079,50.3079,50.3039,50.3039
EURTRY,20260113,083900,50.3037,50.3055,50.3037,50.3055
EURTRY,20260113,084000,50.3060,50.3136,50.3060,50.3136
EURTRY,20260113,084100,50.3150,50.3158,50.3141,50.3141
EURTRY,20260113,084200,50.3127,50.3127,50.3109,50.3109
EURTRY,20260113,084300,50.3106,50.3106,50.3043,50.3043
EURTRY,20260113,084400,50.3034,50.3034,50.3028,50.3028
EURTRY,20260113,084500,50.3029,50.3033,50.3025,50.3025
EURTRY,20260113,084600,50.3022,50.3058,50.3022,50.3058
EURTRY,20260113,084700,50.3063,50.3093,50.3063,50.3093
EURTRY,20260113,084800,50.3097,50.3112,50.3097,50.3112
EURTRY,20260113,084900,50.3116,50.3123,50.3116,50.3121
EURTRY,20260113,085000,50.3132,50.3143,50.3132,50.3132
EURTRY,20260113,085100,50.3129,50.3132,50.3129,50.3131
EURTRY,20260113,085200,50.3132,50.3135,50.3109,50.3109
EURTRY,20260113,085300,50.3101,50.3101,50.3052,50.3052
EURTRY,20260113,085400,50.3049,50.3084,50.3039,50.3084
EURTRY,20260113,085500,50.3089,50.3089,50.3082,50.3082
EURTRY,20260113,085600,50.3081,50.3081,50.3055,50.3055
EURTRY,20260113,085700,50.3059,50.3070,50.3059,50.3066
EURTRY,20260113,085800,50.3062,50.3120,50.3057,50.3120
EURTRY,20260113,085900,50.3130,50.3211,50.3130,50.3211
EURTRY,20260113,090000,50.3217,50.3220,50.3178,50.3178
EURTRY,20260113,090100,50.3177,50.3181,50.3121,50.3129
EURTRY,20260113,090200,50.3138,50.3162,50.3136,50.3159
EURTRY,20260113,090300,50.3158,50.3158,50.3110,50.3113
EURTRY,20260113,090400,50.3127,50.3171,50.3127,50.3155
EURTRY,20260113,090500,50.3154,50.3166,50.3151,50.3166
EURTRY,20260113,090600,50.3173,50.3194,50.3173,50.3194
EURTRY,20260113,090700,50.3198,50.3233,50.3193,50.3193
EURTRY,20260113,090800,50.3187,50.3187,50.3154,50.3154
EURTRY,20260113,090900,50.3155,50.3229,50.3155,50.3229
EURTRY,20260113,091000,50.3241,50.3298,50.3241,50.3286
EURTRY,20260113,091100,50.3288,50.3393,50.3288,50.3393
EURTRY,20260113,091200,50.3396,50.3413,50.3393,50.3405
EURTRY,20260113,091300,50.3407,50.3434,50.3407,50.3434
EURTRY,20260113,091400,50.3443,50.3444,50.3412,50.3436
EURTRY,20260113,091500,50.3437,50.3440,50.3401,50.3401
EURTRY,20260113,091600,50.3399,50.3399,50.3309,50.3309
EURTRY,20260113,091700,50.3308,50.3308,50.3273,50.3293
EURTRY,20260113,091800,50.3294,50.3294,50.3244,50.3244
EURTRY,20260113,091900,50.3228,50.3232,50.3214,50.3214
EURTRY,20260113,092000,50.3194,50.3217,50.3176,50.3217
EURTRY,20260113,092100,50.3227,50.3254,50.3227,50.3234
EURTRY,20260113,092200,50.3231,50.3231,50.3195,50.3195
EURTRY,20260113,092300,50.3194,50.3194,50.3185,50.3186
EURTRY,20260113,092400,50.3187,50.3194,50.3187,50.3194
EURTRY,20260113,092500,50.3200,50.3208,50.3191,50.3191
EURTRY,20260113,092600,50.3190,50.3190,50.3159,50.3159
EURTRY,20260113,092700,50.3168,50.3189,50.3168,50.3189
EURTRY,20260113,092800,50.3197,50.3197,50.3187,50.3187
EURTRY,20260113,092900,50.3182,50.3190,50.3173,50.3173
EURTRY,20260113,093000,50.3172,50.3172,50.3155,50.3155
EURTRY,20260113,093100,50.3158,50.3217,50.3158,50.3197
EURTRY,20260113,093200,50.3187,50.3234,50.3158,50.3234
EURTRY,20260113,093300,50.3237,50.3237,50.3152,50.3153
EURTRY,20260113,093400,50.3155,50.3155,50.3133,50.3133
EURTRY,20260113,093500,50.3126,50.3126,50.3108,50.3109
EURTRY,20260113,093600,50.3112,50.3153,50.3112,50.3153
EURTRY,20260113,093700,50.3156,50.3156,50.3139,50.3148
EURTRY,20260113,093800,50.3152,50.3193,50.3152,50.3193
EURTRY,20260113,093900,50.3208,50.3243,50.3208,50.3243
EURTRY,20260113,094000,50.3246,50.3253,50.3246,50.3252
EURTRY,20260113,094100,50.3251,50.3254,50.3240,50.3254
EURTRY,20260113,094200,50.3257,50.3282,50.3257,50.3280
EURTRY,20260113,094300,50.3279,50.3279,50.3258,50.3258
EURTRY,20260113,094400,50.3259,50.3268,50.3259,50.3268
EURTRY,20260113,094500,50.3258,50.3258,50.3251,50.3251
EURTRY,20260113,094600,50.3255,50.3262,50.3255,50.3262
EURTRY,20260113,094700,50.3275,50.3275,50.3275,50.3275
EURTRY,20260113,094800,50.3275,50.3284,50.3275,50.3284
EURTRY,20260113,094900,50.3287,50.3309,50.3287,50.3309
EURTRY,20260113,095000,50.3316,50.3316,50.3295,50.3295
EURTRY,20260113,095100,50.3298,50.3326,50.3298,50.3326
EURTRY,20260113,095200,50.3325,50.3385,50.3324,50.3385
EURTRY,20260113,095300,50.3384,50.3384,50.3365,50.3379
EURTRY,20260113,095400,50.3380,50.3401,50.3380,50.3401
EURTRY,20260113,095500,50.3409,50.3423,50.3409,50.3423
EURTRY,20260113,095600,50.3426,50.3455,50.3426,50.3455
EURTRY,20260113,095700,50.3455,50.3477,50.3455,50.3477
EURTRY,20260113,095800,50.3491,50.3519,50.3491,50.3519
EURTRY,20260113,095900,50.3518,50.3518,50.3489,50.3492
EURTRY,20260113,100000,50.3494,50.3565,50.3494,50.3565
EURTRY,20260113,100100,50.3567,50.3569,50.3519,50.3528
EURTRY,20260113,100200,50.3530,50.3556,50.3530,50.3548
EURTRY,20260113,100300,50.3546,50.3548,50.3518,50.3518
EURTRY,20260113,100400,50.3523,50.3582,50.3523,50.3579
EURTRY,20260113,100500,50.3597,50.3620,50.3597,50.3601
EURTRY,20260113,100600,50.3585,50.3585,50.3571,50.3571
EURTRY,20260113,100700,50.3570,50.3608,50.3570,50.3592
EURTRY,20260113,100800,50.3577,50.3577,50.3555,50.3555
EURTRY,20260113,100900,50.3549,50.3549,50.3513,50.3513
EURTRY,20260113,101000,50.3509,50.3509,50.3447,50.3447
EURTRY,20260113,101100,50.3434,50.3434,50.3431,50.3431
EURTRY,20260113,101200,50.3425,50.3425,50.3398,50.3398
EURTRY,20260113,101300,50.3396,50.3396,50.3380,50.3380
EURTRY,20260113,101400,50.3379,50.3379,50.3371,50.3375
EURTRY,20260113,101500,50.3384,50.3415,50.3384,50.3415
EURTRY,20260113,101600,50.3418,50.3422,50.3408,50.3408
EURTRY,20260113,101700,50.3411,50.3411,50.3411,50.3411
EURTRY,20260113,101800,50.3412,50.3437,50.3412,50.3437
EURTRY,20260113,101900,50.3438,50.3438,50.3438,50.3438
EURTRY,20260113,102000,50.3438,50.3508,50.3438,50.3507
EURTRY,20260113,102100,50.3504,50.3504,50.3485,50.3485
EURTRY,20260113,102200,50.3480,50.3486,50.3480,50.3484
EURTRY,20260113,102300,50.3478,50.3478,50.3470,50.3470
EURTRY,20260113,102400,50.3473,50.3490,50.3473,50.3490
EURTRY,20260113,102500,50.3493,50.3527,50.3493,50.3524
EURTRY,20260113,102600,50.3518,50.3518,50.3509,50.3516
EURTRY,20260113,102700,50.3534,50.3584,50.3534,50.3584
EURTRY,20260113,102800,50.3582,50.3589,50.3582,50.3589
EURTRY,20260113,102900,50.3600,50.3630,50.3600,50.3630
EURTRY,20260113,103000,50.3631,50.3654,50.3631,50.3646
EURTRY,20260113,103100,50.3637,50.3637,50.3580,50.3619
EURTRY,20260113,103200,50.3623,50.3700,50.3623,50.3700
EURTRY,20260113,103300,50.3704,50.3758,50.3704,50.3758
EURTRY,20260113,103400,50.3759,50.3797,50.3759,50.3794
EURTRY,20260113,103500,50.3785,50.3785,50.3751,50.3751
EURTRY,20260113,103600,50.3749,50.3755,50.3748,50.3755
EURTRY,20260113,103700,50.3760,50.3783,50.3760,50.3762
EURTRY,20260113,103800,50.3757,50.3757,50.3746,50.3746
EURTRY,20260113,103900,50.3739,50.3743,50.3699,50.3699
EURTRY,20260113,104000,50.3685,50.3703,50.3684,50.3703
EURTRY,20260113,104100,50.3704,50.3704,50.3669,50.3669
EURTRY,20260113,104200,50.3672,50.3686,50.3672,50.3686
EURTRY,20260113,104300,50.3678,50.3678,50.3636,50.3636
EURTRY,20260113,104400,50.3634,50.3665,50.3628,50.3665
EURTRY,20260113,104500,50.3685,50.3705,50.3685,50.3704
EURTRY,20260113,104600,50.3702,50.3702,50.3668,50.3668
EURTRY,20260113,104700,50.3666,50.3685,50.3666,50.3685
EURTRY,20260113,104800,50.3692,50.3692,50.3692,50.3692
EURTRY,20260113,104900,50.3692,50.3692,50.3663,50.3663
EURTRY,20260113,105000,50.3683,50.3706,50.3683,50.3706
EURTRY,20260113,105100,50.3726,50.3738,50.3726,50.3734
EURTRY,20260113,105200,50.3766,50.3777,50.3766,50.3777
EURTRY,20260113,105300,50.3772,50.3772,50.3749,50.3749
EURTRY,20260113,105400,50.3750,50.3759,50.3750,50.3759
EURTRY,20260113,105500,50.3761,50.3764,50.3755,50.3755
EURTRY,20260113,105600,50.3754,50.3755,50.3754,50.3755
EURTRY,20260113,105700,50.3755,50.3755,50.3739,50.3754
EURTRY,20260113,105800,50.3759,50.3770,50.3757,50.3769
EURTRY,20260113,105900,50.3767,50.3789,50.3764,50.3789
EURTRY,20260113,110000,50.3788,50.3800,50.3785,50.3800
EURTRY,20260113,110100,50.3807,50.3877,50.3807,50.3877
EURTRY,20260113,110200,50.3880,50.3895,50.3873,50.3873
EURTRY,20260113,110300,50.3870,50.3870,50.3859,50.3870
EURTRY,20260113,110400,50.3878,50.3884,50.3864,50.3864
EURTRY,20260113,110500,50.3851,50.3855,50.3849,50.3853
EURTRY,20260113,110600,50.3852,50.3852,50.3823,50.3849
EURTRY,20260113,110700,50.3849,50.3898,50.3849,50.3895
EURTRY,20260113,110800,50.3893,50.3893,50.3883,50.3883
EURTRY,20260113,110900,50.3881,50.3881,50.3839,50.3839
EURTRY,20260113,111000,50.3822,50.3822,50.3815,50.3815
EURTRY,20260113,111100,50.3815,50.3815,50.3783,50.3783
EURTRY,20260113,111200,50.3785,50.3792,50.3785,50.3791
EURTRY,20260113,111300,50.3795,50.3804,50.3795,50.3797
EURTRY,20260113,111400,50.3792,50.3792,50.3768,50.3768
EURTRY,20260113,111500,50.3769,50.3777,50.3769,50.3777
EURTRY,20260113,111600,50.3790,50.3794,50.3788,50.3788
EURTRY,20260113,111700,50.3786,50.3786,50.3778,50.3778
EURTRY,20260113,111800,50.3774,50.3774,50.3693,50.3693
EURTRY,20260113,111900,50.3674,50.3674,50.3661,50.3661
EURTRY,20260113,112000,50.3659,50.3664,50.3655,50.3664
EURTRY,20260113,112100,50.3667,50.3667,50.3605,50.3605
EURTRY,20260113,112200,50.3608,50.3635,50.3608,50.3635
EURTRY,20260113,112300,50.3641,50.3663,50.3641,50.3656
EURTRY,20260113,112400,50.3652,50.3652,50.3637,50.3637
EURTRY,20260113,112500,50.3637,50.3637,50.3637,50.3637
EURTRY,20260113,112600,50.3619,50.3637,50.3619,50.3628
EURTRY,20260113,112700,50.3611,50.3611,50.3592,50.3601
EURTRY,20260113,112800,50.3608,50.3608,50.3598,50.3598
EURTRY,20260113,112900,50.3593,50.3594,50.3593,50.3593
EURTRY,20260113,113000,50.3593,50.3593,50.3593,50.3593
EURTRY,20260113,113100,50.3604,50.3705,50.3604,50.3702
EURTRY,20260113,113200,50.3700,50.3700,50.3636,50.3636
EURTRY,20260113,113300,50.3627,50.3638,50.3597,50.3638
EURTRY,20260113,113400,50.3632,50.3632,50.3605,50.3605
EURTRY,20260113,113500,50.3603,50.3603,50.3577,50.3577
EURTRY,20260113,113600,50.3582,50.3583,50.3582,50.3583
EURTRY,20260113,113700,50.3582,50.3582,50.3556,50.3556
EURTRY,20260113,113800,50.3554,50.3554,50.3552,50.3552
EURTRY,20260113,113900,50.3571,50.3587,50.3571,50.3576
EURTRY,20260113,114000,50.3575,50.3640,50.3572,50.3640
EURTRY,20260113,114100,50.3639,50.3639,50.3589,50.3589
EURTRY,20260113,114200,50.3578,50.3578,50.3531,50.3535
EURTRY,20260113,114300,50.3536,50.3548,50.3529,50.3548
EURTRY,20260113,114400,50.3558,50.3573,50.3558,50.3573
EURTRY,20260113,114500,50.3570,50.3570,50.3536,50.3538
EURTRY,20260113,114600,50.3553,50.3565,50.3553,50.3565
EURTRY,20260113,114700,50.3574,50.3574,50.3571,50.3572
EURTRY,20260113,114800,50.3559,50.3567,50.3542,50.3567
EURTRY,20260113,114900,50.3572,50.3572,50.3572,50.3572
EURTRY,20260113,115000,50.3568,50.3568,50.3557,50.3566
EURTRY,20260113,115100,50.3567,50.3567,50.3565,50.3565
EURTRY,20260113,115200,50.3563,50.3563,50.3540,50.3540
EURTRY,20260113,115300,50.3539,50.3539,50.3539,50.3539
EURTRY,20260113,115400,50.3539,50.3547,50.3539,50.3547
EURTRY,20260113,115500,50.3545,50.3545,50.3527,50.3528
EURTRY,20260113,115600,50.3527,50.3527,50.3513,50.3513
EURTRY,20260113,115700,50.3514,50.3515,50.3503,50.3503
EURTRY,20260113,115800,50.3505,50.3514,50.3505,50.3514
EURTRY,20260113,115900,50.3511,50.3511,50.3508,50.3508
EURTRY,20260113,120000,50.3505,50.3507,50.3505,50.3507
EURTRY,20260113,120100,50.3507,50.3521,50.3506,50.3521
EURTRY,20260113,120200,50.3521,50.3521,50.3521,50.3521
EURTRY,20260113,120300,50.3521,50.3521,50.3521,50.3521
EURTRY,20260113,120400,50.3539,50.3539,50.3539,50.3539
EURTRY,20260113,120500,50.3539,50.3539,50.3539,50.3539
EURTRY,20260113,120600,50.3529,50.3529,50.3529,50.3529
EURTRY,20260113,120700,50.3489,50.3491,50.3489,50.3491
EURTRY,20260113,120800,50.3495,50.3530,50.3495,50.3530
EURTRY,20260113,120900,50.3530,50.3530,50.3530,50.3530
EURTRY,20260113,121000,50.3519,50.3538,50.3519,50.3538
EURTRY,20260113,121100,50.3540,50.3551,50.3520,50.3520
EURTRY,20260113,121200,50.3519,50.3519,50.3519,50.3519
EURTRY,20260113,121300,50.3531,50.3547,50.3531,50.3547
EURTRY,20260113,121400,50.3549,50.3549,50.3549,50.3549
EURTRY,20260113,121500,50.3549,50.3586,50.3549,50.3586
EURTRY,20260113,121600,50.3587,50.3589,50.3587,50.3589
EURTRY,20260113,121700,50.3589,50.3589,50.3589,50.3589
EURTRY,20260113,121800,50.3568,50.3568,50.3568,50.3568
EURTRY,20260113,121900,50.3568,50.3568,50.3540,50.3540
EURTRY,20260113,122000,50.3540,50.3540,50.3540,50.3540
EURTRY,20260113,122100,50.3509,50.3509,50.3508,50.3508
EURTRY,20260113,122200,50.3508,50.3538,50.3508,50.3538
EURTRY,20260113,122300,50.3544,50.3600,50.3544,50.3600
EURTRY,20260113,122400,50.3611,50.3649,50.3611,50.3649
EURTRY,20260113,122500,50.3652,50.3652,50.3634,50.3634
EURTRY,20260113,122600,50.3608,50.3627,50.3605,50.3627
EURTRY,20260113,122700,50.3633,50.3641,50.3633,50.3641
EURTRY,20260113,122800,50.3641,50.3641,50.3635,50.3635
EURTRY,20260113,122900,50.3630,50.3630,50.3630,50.3630
EURTRY,20260113,123000,50.3630,50.3643,50.3630,50.3638
EURTRY,20260113,123100,50.3636,50.3636,50.3634,50.3634
EURTRY,20260113,123200,50.3634,50.3634,50.3617,50.3617
EURTRY,20260113,123300,50.3613,50.3613,50.3599,50.3599
EURTRY,20260113,123400,50.3596,50.3605,50.3589,50.3605
EURTRY,20260113,123500,50.3611,50.3703,50.3611,50.3703
EURTRY,20260113,123600,50.3704,50.3713,50.3704,50.3708
EURTRY,20260113,123700,50.3704,50.3704,50.3704,50.3704
EURTRY,20260113,123800,50.3703,50.3707,50.3698,50.3707
EURTRY,20260113,123900,50.3720,50.3721,50.3690,50.3690
EURTRY,20260113,124000,50.3690,50.3690,50.3690,50.3690
EURTRY,20260113,124100,50.3683,50.3683,50.3652,50.3652
EURTRY,20260113,124200,50.3649,50.3650,50.3649,50.3650
EURTRY,20260113,124300,50.3653,50.3653,50.3653,50.3653
EURTRY,20260113,124400,50.3655,50.3655,50.3643,50.3643
EURTRY,20260113,124500,50.3633,50.3633,50.3619,50.3619
EURTRY,20260113,124600,50.3619,50.3619,50.3619,50.3619
EURTRY,20260113,124700,50.3618,50.3643,50.3618,50.3643
EURTRY,20260113,124800,50.3639,50.3639,50.3621,50.3621
EURTRY,20260113,124900,50.3599,50.3599,50.3591,50.3591
EURTRY,20260113,125000,50.3590,50.3590,50.3555,50.3555
EURTRY,20260113,125100,50.3555,50.3555,50.3555,50.3555
EURTRY,20260113,125200,50.3544,50.3550,50.3544,50.3550
EURTRY,20260113,125300,50.3550,50.3550,50.3550,50.3550
EURTRY,20260113,125400,50.3560,50.3562,50.3560,50.3562
EURTRY,20260113,125500,50.3562,50.3562,50.3562,50.3562
EURTRY,20260113,125600,50.3563,50.3564,50.3563,50.3564
EURTRY,20260113,125700,50.3585,50.3617,50.3585,50.3617
EURTRY,20260113,125800,50.3628,50.3629,50.3618,50.3618
EURTRY,20260113,125900,50.3621,50.3621,50.3621,50.3621
EURTRY,20260113,130000,50.3614,50.3650,50.3614,50.3650
EURTRY,20260113,130100,50.3651,50.3661,50.3636,50.3636
EURTRY,20260113,130200,50.3631,50.3631,50.3598,50.3602
EURTRY,20260113,130300,50.3604,50.3620,50.3604,50.3620
EURTRY,20260113,130400,50.3632,50.3642,50.3632,50.3642
EURTRY,20260113,130500,50.3638,50.3638,50.3636,50.3636
EURTRY,20260113,130600,50.3635,50.3635,50.3601,50.3601
EURTRY,20260113,130700,50.3600,50.3600,50.3592,50.3592
EURTRY,20260113,130800,50.3592,50.3592,50.3569,50.3569
EURTRY,20260113,130900,50.3552,50.3552,50.3527,50.3527
EURTRY,20260113,131000,50.3526,50.3526,50.3523,50.3526
EURTRY,20260113,131100,50.3527,50.3527,50.3469,50.3469
EURTRY,20260113,131200,50.3465,50.3502,50.3456,50.3502
EURTRY,20260113,131300,50.3518,50.3543,50.3518,50.3542
EURTRY,20260113,131400,50.3541,50.3566,50.3541,50.3564
EURTRY,20260113,131500,50.3559,50.3559,50.3546,50.3546
EURTRY,20260113,131600,50.3540,50.3540,50.3535,50.3535
EURTRY,20260113,131700,50.3536,50.3536,50.3535,50.3535
EURTRY,20260113,131800,50.3535,50.3535,50.3535,50.3535
EURTRY,20260113,131900,50.3535,50.3554,50.3535,50.3554
EURTRY,20260113,132000,50.3564,50.3609,50.3564,50.3609
EURTRY,20260113,132100,50.3611,50.3611,50.3598,50.3598
EURTRY,20260113,132200,50.3597,50.3600,50.3592,50.3592
EURTRY,20260113,132300,50.3590,50.3590,50.3567,50.3567
EURTRY,20260113,132400,50.3579,50.3588,50.3577,50.3588
EURTRY,20260113,132500,50.3595,50.3608,50.3595,50.3600
EURTRY,20260113,132600,50.3597,50.3597,50.3571,50.3581
EURTRY,20260113,132700,50.3592,50.3594,50.3581,50.3581
EURTRY,20260113,132800,50.3582,50.3583,50.3531,50.3532
EURTRY,20260113,132900,50.3534,50.3536,50.3534,50.3536
EURTRY,20260113,133000,50.3535,50.3543,50.3535,50.3541
EURTRY,20260113,133100,50.3540,50.3540,50.3521,50.3521
EURTRY,20260113,133200,50.3521,50.3521,50.3521,50.3521
EURTRY,20260113,133300,50.3502,50.3502,50.3501,50.3501
EURTRY,20260113,133400,50.3499,50.3499,50.3475,50.3475
EURTRY,20260113,133500,50.3471,50.3471,50.3374,50.3374
EURTRY,20260113,133600,50.3372,50.3398,50.3371,50.3398
EURTRY,20260113,133700,50.3399,50.3399,50.3391,50.3392
EURTRY,20260113,133800,50.3391,50.3394,50.3375,50.3394
EURTRY,20260113,133900,50.3391,50.3391,50.3288,50.3288
EURTRY,20260113,134000,50.3283,50.3283,50.3233,50.3233
EURTRY,20260113,134100,50.3231,50.3231,50.3192,50.3192
EURTRY,20260113,134200,50.3187,50.3187,50.3167,50.3167
EURTRY,20260113,134300,50.3175,50.3193,50.3157,50.3157
EURTRY,20260113,134400,50.3152,50.3152,50.3150,50.3150
EURTRY,20260113,134500,50.3156,50.3160,50.3156,50.3160
EURTRY,20260113,134600,50.3202,50.3265,50.3202,50.3265
EURTRY,20260113,134700,50.3259,50.3259,50.3170,50.3170
EURTRY,20260113,134800,50.3156,50.3180,50.3156,50.3166
EURTRY,20260113,134900,50.3173,50.3176,50.3128,50.3128
EURTRY,20260113,135000,50.3086,50.3086,50.3044,50.3044
EURTRY,20260113,135100,50.3034,50.3034,50.3022,50.3032
EURTRY,20260113,135200,50.3041,50.3122,50.3041,50.3122
EURTRY,20260113,135300,50.3133,50.3158,50.3133,50.3158
EURTRY,20260113,135400,50.3159,50.3159,50.3111,50.3111
EURTRY,20260113,135500,50.3120,50.3132,50.3097,50.3097
EURTRY,20260113,135600,50.3084,50.3084,50.3031,50.3031
EURTRY,20260113,135700,50.3023,50.3023,50.2966,50.2966
EURTRY,20260113,135800,50.2964,50.2964,50.2927,50.2962
EURTRY,20260113,135900,50.2967,50.2997,50.2967,50.2991
EURTRY,20260113,140000,50.2983,50.2983,50.2961,50.2963
EURTRY,20260113,140100,50.2962,50.2962,50.2927,50.2934
EURTRY,20260113,140200,50.2937,50.2960,50.2937,50.2960
EURTRY,20260113,140300,50.2961,50.2988,50.2961,50.2985
EURTRY,20260113,140400,50.2980,50.3117,50.2978,50.3117
EURTRY,20260113,140500,50.3120,50.3124,50.3080,50.3080
EURTRY,20260113,140600,50.3076,50.3095,50.2997,50.2997
EURTRY,20260113,140700,50.2984,50.2984,50.2952,50.2952
EURTRY,20260113,140800,50.2948,50.2952,50.2942,50.2952
EURTRY,20260113,140900,50.2954,50.2976,50.2954,50.2974
EURTRY,20260113,141000,50.2972,50.2973,50.2971,50.2971
EURTRY,20260113,141100,50.2964,50.2964,50.2904,50.2904
EURTRY,20260113,141200,50.2901,50.2931,50.2900,50.2931
EURTRY,20260113,141300,50.2937,50.2955,50.2937,50.2940
EURTRY,20260113,141400,50.2948,50.2953,50.2911,50.2911
EURTRY,20260113,141500,50.2908,50.2923,50.2906,50.2923
EURTRY,20260113,141600,50.2949,50.2976,50.2949,50.2962
EURTRY,20260113,141700,50.2959,50.2959,50.2922,50.2934
EURTRY,20260113,141800,50.2952,50.2956,50.2950,50.2953
EURTRY,20260113,141900,50.2950,50.2950,50.2882,50.2888
EURTRY,20260113,142000,50.2900,50.2909,50.2865,50.2866
EURTRY,20260113,142100,50.2865,50.2892,50.2839,50.2892
EURTRY,20260113,142200,50.2891,50.2891,50.2855,50.2855
EURTRY,20260113,142300,50.2875,50.2919,50.2875,50.2900
EURTRY,20260113,142400,50.2905,50.2918,50.2830,50.2832
EURTRY,20260113,142500,50.2823,50.2823,50.2781,50.2781
EURTRY,20260113,142600,50.2784,50.2831,50.2784,50.2824
EURTRY,20260113,142700,50.2813,50.2813,50.2768,50.2782
EURTRY,20260113,142800,50.2790,50.2872,50.2790,50.2872
EURTRY,20260113,142900,50.2874,50.2890,50.2862,50.2890
EURTRY,20260113,143000,50.2895,50.2943,50.2895,50.2939
EURTRY,20260113,143100,50.2935,50.3923,50.2935,50.3639
EURTRY,20260113,143200,50.3581,50.3659,50.3484,50.3551
EURTRY,20260113,143300,50.3542,50.3848,50.3542,50.3848
EURTRY,20260113,143400,50.3882,50.3898,50.3591,50.3591
EURTRY,20260113,143500,50.3602,50.3611,50.3493,50.3611
EURTRY,20260113,143600,50.3613,50.3641,50.3554,50.3554
EURTRY,20260113,143700,50.3534,50.3534,50.3343,50.3343
EURTRY,20260113,143800,50.3355,50.3375,50.3281,50.3318
EURTRY,20260113,143900,50.3335,50.3375,50.3216,50.3216
EURTRY,20260113,144000,50.3235,50.3364,50.3235,50.3334
EURTRY,20260113,144100,50.3307,50.3310,50.3229,50.3229
EURTRY,20260113,144200,50.3238,50.3356,50.3213,50.3356
EURTRY,20260113,144300,50.3378,50.3437,50.3374,50.3437
EURTRY,20260113,144400,50.3396,50.3519,50.3360,50.3515
EURTRY,20260113,144500,50.3517,50.3573,50.3492,50.3542
EURTRY,20260113,144600,50.3528,50.3528,50.3384,50.3384
EURTRY,20260113,144700,50.3378,50.3378,50.3303,50.3316
EURTRY,20260113,144800,50.3320,50.3332,50.3293,50.3293
EURTRY,20260113,144900,50.3294,50.3323,50.3294,50.3323
EURTRY,20260113,145000,50.3333,50.3334,50.3289,50.3289
EURTRY,20260113,145100,50.3288,50.3416,50.3288,50.3415
EURTRY,20260113,145200,50.3417,50.3428,50.3359,50.3359
EURTRY,20260113,145300,50.3344,50.3344,50.3239,50.3254
EURTRY,20260113,145400,50.3259,50.3376,50.3255,50.3376
EURTRY,20260113,145500,50.3384,50.3384,50.3342,50.3384
EURTRY,20260113,145600,50.3394,50.3394,50.3310,50.3310
EURTRY,20260113,145700,50.3307,50.3417,50.3302,50.3417
EURTRY,20260113,145800,50.3431,50.3466,50.3431,50.3466
EURTRY,20260113,145900,50.3470,50.3513,50.3470,50.3508
EURTRY,20260113,150000,50.3530,50.3569,50.3530,50.3567
EURTRY,20260113,150100,50.3548,50.3635,50.3548,50.3635
EURTRY,20260113,150200,50.3624,50.3653,50.3624,50.3631
EURTRY,20260113,150300,50.3621,50.3621,50.3571,50.3592
EURTRY,20260113,150400,50.3587,50.3761,50.3587,50.3752
EURTRY,20260113,150500,50.3741,50.3741,50.3640,50.3640
EURTRY,20260113,150600,50.3634,50.3634,50.3594,50.3594
EURTRY,20260113,150700,50.3603,50.3618,50.3559,50.3559
EURTRY,20260113,150800,50.3543,50.3547,50.3526,50.3547
EURTRY,20260113,150900,50.3555,50.3555,50.3510,50.3510
EURTRY,20260113,151000,50.3507,50.3507,50.3469,50.3469
EURTRY,20260113,151100,50.3463,50.3522,50.3463,50.3522
EURTRY,20260113,151200,50.3524,50.3524,50.3502,50.3521
EURTRY,20260113,151300,50.3526,50.3587,50.3478,50.3552
EURTRY,20260113,151400,50.3568,50.3568,50.3529,50.3539
EURTRY,20260113,151500,50.3531,50.3575,50.3531,50.3574
EURTRY,20260113,151600,50.3558,50.3558,50.3527,50.3547
EURTRY,20260113,151700,50.3554,50.3566,50.3534,50.3534
EURTRY,20260113,151800,50.3529,50.3529,50.3488,50.3521
EURTRY,20260113,151900,50.3510,50.3510,50.3487,50.3490
EURTRY,20260113,152000,50.3488,50.3573,50.3488,50.3549
EURTRY,20260113,152100,50.3543,50.3543,50.3510,50.3525
EURTRY,20260113,152200,50.3522,50.3548,50.3520,50.3546
EURTRY,20260113,152300,50.3534,50.3593,50.3521,50.3593
EURTRY,20260113,152400,50.3607,50.3628,50.3563,50.3563
EURTRY,20260113,152500,50.3549,50.3609,50.3544,50.3568
EURTRY,20260113,152600,50.3567,50.3592,50.3552,50.3591
EURTRY,20260113,152700,50.3578,50.3578,50.3548,50.3548
EURTRY,20260113,152800,50.3546,50.3558,50.3540,50.3553
EURTRY,20260113,152900,50.3548,50.3573,50.3513,50.3540
EURTRY,20260113,153000,50.3563,50.3633,50.3563,50.3615
EURTRY,20260113,153100,50.3611,50.3611,50.3479,50.3564
EURTRY,20260113,153200,50.3576,50.3576,50.3530,50.3539
EURTRY,20260113,153300,50.3537,50.3537,50.3466,50.3484
EURTRY,20260113,153400,50.3478,50.3555,50.3463,50.3555
EURTRY,20260113,153500,50.3574,50.3587,50.3552,50.3574
EURTRY,20260113,153600,50.3592,50.3593,50.3489,50.3506
EURTRY,20260113,153700,50.3507,50.3586,50.3507,50.3584
EURTRY,20260113,153800,50.3558,50.3558,50.3492,50.3492
EURTRY,20260113,153900,50.3462,50.3462,50.3406,50.3413
EURTRY,20260113,154000,50.3415,50.3436,50.3395,50.3395
EURTRY,20260113,154100,50.3386,50.3386,50.3312,50.3312
EURTRY,20260113,154200,50.3306,50.3306,50.3234,50.3239
EURTRY,20260113,154300,50.3244,50.3244,50.3113,50.3116
EURTRY,20260113,154400,50.3127,50.3153,50.3123,50.3133
EURTRY,20260113,154500,50.3151,50.3247,50.3151,50.3195
EURTRY,20260113,154600,50.3186,50.3232,50.3186,50.3228
EURTRY,20260113,154700,50.3230,50.3281,50.3230,50.3255
EURTRY,20260113,154800,50.3262,50.3332,50.3251,50.3332
EURTRY,20260113,154900,50.3340,50.3377,50.3333,50.3333
EURTRY,20260113,155000,50.3332,50.3332,50.3257,50.3278
EURTRY,20260113,155100,50.3277,50.3277,50.3249,50.3249
EURTRY,20260113,155200,50.3243,50.3243,50.3185,50.3185
EURTRY,20260113,155300,50.3183,50.3183,50.3159,50.3176
EURTRY,20260113,155400,50.3174,50.3196,50.3151,50.3196
EURTRY,20260113,155500,50.3194,50.3198,50.3178,50.3198
EURTRY,20260113,155600,50.3204,50.3233,50.3183,50.3221
EURTRY,20260113,155700,50.3236,50.3313,50.3236,50.3313
EURTRY,20260113,155800,50.3316,50.3323,50.3316,50.3322
EURTRY,20260113,155900,50.3303,50.3324,50.3291,50.3324
EURTRY,20260113,160000,50.3325,50.3336,50.3325,50.3336
EURTRY,20260113,160100,50.3355,50.3386,50.3355,50.3357
EURTRY,20260113,160200,50.3331,50.3331,50.3236,50.3242
EURTRY,20260113,160300,50.3239,50.3239,50.3194,50.3235
EURTRY,20260113,160400,50.3264,50.3316,50.3264,50.3289
EURTRY,20260113,160500,50.3268,50.3268,50.3150,50.3150
EURTRY,20260113,160600,50.3141,50.3141,50.3100,50.3137
EURTRY,20260113,160700,50.3139,50.3226,50.3139,50.3192
EURTRY,20260113,160800,50.3189,50.3196,50.3145,50.3145
EURTRY,20260113,160900,50.3140,50.3169,50.3134,50.3134
EURTRY,20260113,161000,50.3096,50.3096,50.3023,50.3043
EURTRY,20260113,161100,50.3051,50.3056,50.3008,50.3018
EURTRY,20260113,161200,50.3012,50.3023,50.3000,50.3023
EURTRY,20260113,161300,50.3008,50.3008,50.2988,50.2998
EURTRY,20260113,161400,50.2995,50.3040,50.2995,50.3040
EURTRY,20260113,161500,50.3041,50.3041,50.2976,50.2977
EURTRY,20260113,161600,50.2979,50.3035,50.2955,50.2955
EURTRY,20260113,161700,50.2964,50.3005,50.2964,50.3005
EURTRY,20260113,161800,50.3008,50.3008,50.2949,50.2949
EURTRY,20260113,161900,50.2942,50.2942,50.2815,50.2836
EURTRY,20260113,162000,50.2838,50.2881,50.2838,50.2856
EURTRY,20260113,162100,50.2862,50.2902,50.2862,50.2866
EURTRY,20260113,162200,50.2863,50.2887,50.2863,50.2887
EURTRY,20260113,162300,50.2888,50.2967,50.2888,50.2965
EURTRY,20260113,162400,50.2964,50.2964,50.2878,50.2878
EURTRY,20260113,162500,50.2872,50.2872,50.2814,50.2814
EURTRY,20260113,162600,50.2810,50.2810,50.2800,50.2803
EURTRY,20260113,162700,50.2806,50.2809,50.2782,50.2782
EURTRY,20260113,162800,50.2774,50.2774,50.2757,50.2763
EURTRY,20260113,162900,50.2758,50.2758,50.2680,50.2682
EURTRY,20260113,163000,50.2685,50.2695,50.2685,50.2695
EURTRY,20260113,163100,50.2694,50.2694,50.2591,50.2600
EURTRY,20260113,163200,50.2605,50.2665,50.2605,50.2640
EURTRY,20260113,163300,50.2623,50.2644,50.2584,50.2584
EURTRY,20260113,163400,50.2579,50.2579,50.2565,50.2573
EURTRY,20260113,163500,50.2583,50.2602,50.2583,50.2602
EURTRY,20260113,163600,50.2617,50.2631,50.2617,50.2630
EURTRY,20260113,163700,50.2626,50.2626,50.2572,50.2572
EURTRY,20260113,163800,50.2568,50.2654,50.2555,50.2654
EURTRY,20260113,163900,50.2655,50.2670,50.2655,50.2658
EURTRY,20260113,164000,50.2661,50.2674,50.2661,50.2674
EURTRY,20260113,164100,50.2679,50.2686,50.2570,50.2575
EURTRY,20260113,164200,50.2607,50.2649,50.2607,50.2649
EURTRY,20260113,164300,50.2654,50.2723,50.2654,50.2723
EURTRY,20260113,164400,50.2721,50.2721,50.2694,50.2694
EURTRY,20260113,164500,50.2698,50.2713,50.2698,50.2710
EURTRY,20260113,164600,50.2719,50.2793,50.2717,50.2793
EURTRY,20260113,164700,50.2789,50.2808,50.2779,50.2808
EURTRY,20260113,164800,50.2809,50.2831,50.2809,50.2828
EURTRY,20260113,164900,50.2812,50.2820,50.2796,50.2797
EURTRY,20260113,165000,50.2792,50.2792,50.2733,50.2736
EURTRY,20260113,165100,50.2732,50.2732,50.2696,50.2696
EURTRY,20260113,165200,50.2692,50.2713,50.2691,50.2713
EURTRY,20260113,165300,50.2730,50.2829,50.2730,50.2829
EURTRY,20260113,165400,50.2836,50.2883,50.2836,50.2882
EURTRY,20260113,165500,50.2883,50.2939,50.2876,50.2939
EURTRY,20260113,165600,50.2952,50.2968,50.2951,50.2951
EURTRY,20260113,165700,50.2945,50.2945,50.2860,50.2860
EURTRY,20260113,165800,50.2857,50.2890,50.2800,50.2800
EURTRY,20260113,165900,50.2790,50.2790,50.2737,50.2744
EURTRY,20260113,170000,50.2751,50.2799,50.2743,50.2799
EURTRY,20260113,170100,50.2823,50.2942,50.2823,50.2942
EURTRY,20260113,170200,50.2940,50.2940,50.2841,50.2841
EURTRY,20260113,170300,50.2825,50.2825,50.2796,50.2802
EURTRY,20260113,170400,50.2796,50.2796,50.2747,50.2747
EURTRY,20260113,170500,50.2737,50.2737,50.2601,50.2601
EURTRY,20260113,170600,50.2581,50.2586,50.2550,50.2586
EURTRY,20260113,170700,50.2581,50.2581,50.2550,50.2550
EURTRY,20260113,170800,50.2546,50.2548,50.2475,50.2475
EURTRY,20260113,170900,50.2466,50.2466,50.2423,50.2423
EURTRY,20260113,171000,50.2419,50.2419,50.2356,50.2356
EURTRY,20260113,171100,50.2354,50.2365,50.2354,50.2358
EURTRY,20260113,171200,50.2357,50.2357,50.2353,50.2355
EURTRY,20260113,171300,50.2358,50.2362,50.2334,50.2334
EURTRY,20260113,171400,50.2330,50.2330,50.2310,50.2310
EURTRY,20260113,171500,50.2266,50.2266,50.2188,50.2188
EURTRY,20260113,171600,50.2186,50.2200,50.2114,50.2125
EURTRY,20260113,171700,50.2139,50.2163,50.2139,50.2141
EURTRY,20260113,171800,50.2138,50.2138,50.2060,50.2060
EURTRY,20260113,171900,50.2053,50.2078,50.2053,50.2053
EURTRY,20260113,172000,50.2059,50.2078,50.2042,50.2054
EURTRY,20260113,172100,50.2068,50.2091,50.2068,50.2074
EURTRY,20260113,172200,50.2079,50.2124,50.2079,50.2124
EURTRY,20260113,172300,50.2127,50.2172,50.2127,50.2141
EURTRY,20260113,172400,50.2131,50.2165,50.2112,50.2163
EURTRY,20260113,172500,50.2162,50.2162,50.2139,50.2139
EURTRY,20260113,172600,50.2137,50.2176,50.2129,50.2176
EURTRY,20260113,172700,50.2192,50.2217,50.2192,50.2215
EURTRY,20260113,172800,50.2211,50.2229,50.2197,50.2229
EURTRY,20260113,172900,50.2246,50.2262,50.2230,50.2262
EURTRY,20260113,173000,50.2275,50.2330,50.2275,50.2330
EURTRY,20260113,173100,50.2340,50.2355,50.2327,50.2355
EURTRY,20260113,173200,50.2368,50.2392,50.2338,50.2367
EURTRY,20260113,173300,50.2381,50.2446,50.2381,50.2446
EURTRY,20260113,173400,50.2448,50.2465,50.2448,50.2464
EURTRY,20260113,173500,50.2473,50.2486,50.2473,50.2486
EURTRY,20260113,173600,50.2487,50.2514,50.2487,50.2505
EURTRY,20260113,173700,50.2504,50.2504,50.2500,50.2500
EURTRY,20260113,173800,50.2498,50.2498,50.2494,50.2498
EURTRY,20260113,173900,50.2503,50.2505,50.2452,50.2455
EURTRY,20260113,174000,50.2462,50.2504,50.2462,50.2504
EURTRY,20260113,174100,50.2511,50.2516,50.2511,50.2513
EURTRY,20260113,174200,50.2495,50.2495,50.2435,50.2435
EURTRY,20260113,174300,50.2440,50.2468,50.2440,50.2468
EURTRY,20260113,174400,50.2472,50.2474,50.2471,50.2471
EURTRY,20260113,174500,50.2467,50.2477,50.2463,50.2475
EURTRY,20260113,174600,50.2474,50.2547,50.2474,50.2547
EURTRY,20260113,174700,50.2567,50.2601,50.2567,50.2598
EURTRY,20260113,174800,50.2601,50.2603,50.2593,50.2602
EURTRY,20260113,174900,50.2603,50.2603,50.2582,50.2582
EURTRY,20260113,175000,50.2581,50.2581,50.2581,50.2581
EURTRY,20260113,175100,50.2576,50.2591,50.2576,50.2591
EURTRY,20260113,175200,50.2598,50.2629,50.2598,50.2617
EURTRY,20260113,175300,50.2620,50.2648,50.2620,50.2648
EURTRY,20260113,175400,50.2655,50.2675,50.2655,50.2675
EURTRY,20260113,175500,50.2678,50.2678,50.2659,50.2659
EURTRY,20260113,175600,50.2652,50.2652,50.2625,50.2625
EURTRY,20260113,175700,50.2622,50.2622,50.2585,50.2617
EURTRY,20260113,175800,50.2629,50.2651,50.2581,50.2581
EURTRY,20260113,175900,50.2579,50.2582,50.2573,50.2582
EURTRY,20260113,180000,50.2575,50.2579,50.2568,50.2579
EURTRY,20260113,180100,50.2577,50.2667,50.2577,50.2667
EURTRY,20260113,180200,50.2661,50.2661,50.2639,50.2639
EURTRY,20260113,180300,50.2621,50.2621,50.2567,50.2567
EURTRY,20260113,180400,50.2565,50.2565,50.2517,50.2517
EURTRY,20260113,180500,50.2521,50.2530,50.2515,50.2515
EURTRY,20260113,180600,50.2513,50.2513,50.2509,50.2509
EURTRY,20260113,180700,50.2503,50.2528,50.2499,50.2528
EURTRY,20260113,180800,50.2524,50.2535,50.2520,50.2530
EURTRY,20260113,180900,50.2526,50.2538,50.2526,50.2538
EURTRY,20260113,181000,50.2547,50.2574,50.2542,50.2542
EURTRY,20260113,181100,50.2522,50.2576,50.2522,50.2575
EURTRY,20260113,181200,50.2571,50.2575,50.2560,50.2560
EURTRY,20260113,181300,50.2549,50.2549,50.2513,50.2513
EURTRY,20260113,181400,50.2487,50.2529,50.2482,50.2529
EURTRY,20260113,181500,50.2538,50.2551,50.2538,50.2551
EURTRY,20260113,181600,50.2557,50.2557,50.2548,50.2548
EURTRY,20260113,181700,50.2537,50.2537,50.2494,50.2494
EURTRY,20260113,181800,50.2491,50.2491,50.2458,50.2458
EURTRY,20260113,181900,50.2455,50.2486,50.2443,50.2486
EURTRY,20260113,182000,50.2499,50.2508,50.2499,50.2504
EURTRY,20260113,182100,50.2507,50.2553,50.2507,50.2553
EURTRY,20260113,182200,50.2559,50.2616,50.2559,50.2616
EURTRY,20260113,182300,50.2617,50.2622,50.2606,50.2606
EURTRY,20260113,182400,50.2598,50.2598,50.2569,50.2569
EURTRY,20260113,182500,50.2564,50.2564,50.2548,50.2548
EURTRY,20260113,182600,50.2541,50.2541,50.2402,50.2402
EURTRY,20260113,182700,50.2400,50.2422,50.2391,50.2422
EURTRY,20260113,182800,50.2433,50.2450,50.2433,50.2447
EURTRY,20260113,182900,50.2447,50.2447,50.2447,50.2447
EURTRY,20260113,183000,50.2471,50.2471,50.2458,50.2458
EURTRY,20260113,183100,50.2454,50.2470,50.2454,50.2470
EURTRY,20260113,183200,50.2486,50.2502,50.2462,50.2484
EURTRY,20260113,183300,50.2485,50.2492,50.2481,50.2492
EURTRY,20260113,183400,50.2497,50.2515,50.2497,50.2515
EURTRY,20260113,183500,50.2501,50.2501,50.2486,50.2486
EURTRY,20260113,183600,50.2488,50.2488,50.2476,50.2478
EURTRY,20260113,183700,50.2491,50.2510,50.2491,50.2510
EURTRY,20260113,183800,50.2511,50.2537,50.2511,50.2537
EURTRY,20260113,183900,50.2544,50.2546,50.2525,50.2525
EURTRY,20260113,184000,50.2531,50.2581,50.2531,50.2581
EURTRY,20260113,184100,50.2585,50.2602,50.2585,50.2592
EURTRY,20260113,184200,50.2598,50.2725,50.2598,50.2715
EURTRY,20260113,184300,50.2714,50.2714,50.2685,50.2685
EURTRY,20260113,184400,50.2671,50.2671,50.2665,50.2665
EURTRY,20260113,184500,50.2626,50.2626,50.2610,50.2610
EURTRY,20260113,184600,50.2600,50.2600,50.2600,50.2600
EURTRY,20260113,184700,50.2593,50.2601,50.2570,50.2601
EURTRY,20260113,184800,50.2604,50.2650,50.2604,50.2650
EURTRY,20260113,184900,50.2663,50.2692,50.2663,50.2692
EURTRY,20260113,185000,50.2695,50.2701,50.2695,50.2701
EURTRY,20260113,185100,50.2702,50.2712,50.2702,50.2708
EURTRY,20260113,185200,50.2694,50.2695,50.2693,50.2695
EURTRY,20260113,185300,50.2691,50.2691,50.2657,50.2657
EURTRY,20260113,185400,50.2650,50.2650,50.2629,50.2629
EURTRY,20260113,185500,50.2621,50.2632,50.2617,50.2632
EURTRY,20260113,185600,50.2641,50.2649,50.2607,50.2607
EURTRY,20260113,185700,50.2599,50.2599,50.2581,50.2581
EURTRY,20260113,185800,50.2578,50.2598,50.2578,50.2594
EURTRY,20260113,185900,50.2593,50.2593,50.2578,50.2579
EURTRY,20260113,190000,50.2593,50.2610,50.2593,50.2610
EURTRY,20260113,190100,50.2614,50.2643,50.2614,50.2627
EURTRY,20260113,190200,50.2617,50.2628,50.2602,50.2602
EURTRY,20260113,190300,50.2585,50.2643,50.2585,50.2638
EURTRY,20260113,190400,50.2637,50.2637,50.2562,50.2562
EURTRY,20260113,190500,50.2555,50.2561,50.2529,50.2529
EURTRY,20260113,190600,50.2523,50.2530,50.2521,50.2521
EURTRY,20260113,190700,50.2527,50.2530,50.2527,50.2530
EURTRY,20260113,190800,50.2529,50.2545,50.2519,50.2530
EURTRY,20260113,190900,50.2508,50.2508,50.2476,50.2477
EURTRY,20260113,191000,50.2478,50.2478,50.2478,50.2478
EURTRY,20260113,191100,50.2478,50.2478,50.2410,50.2410
EURTRY,20260113,191200,50.2408,50.2408,50.2367,50.2367
EURTRY,20260113,191300,50.2365,50.2410,50.2365,50.2409
EURTRY,20260113,191400,50.2410,50.2433,50.2410,50.2433
EURTRY,20260113,191500,50.2433,50.2433,50.2433,50.2433
EURTRY,20260113,191600,50.2508,50.2537,50.2508,50.2537
EURTRY,20260113,191700,50.2542,50.2545,50.2542,50.2545
EURTRY,20260113,191800,50.2545,50.2556,50.2545,50.2545
EURTRY,20260113,191900,50.2547,50.2601,50.2547,50.2601
EURTRY,20260113,192000,50.2624,50.2646,50.2624,50.2646
EURTRY,20260113,192100,50.2646,50.2680,50.2646,50.2680
EURTRY,20260113,192200,50.2686,50.2686,50.2664,50.2664
EURTRY,20260113,192300,50.2662,50.2662,50.2658,50.2662
EURTRY,20260113,192400,50.2662,50.2662,50.2662,50.2662
EURTRY,20260113,192500,50.2667,50.2667,50.2667,50.2667
EURTRY,20260113,192600,50.2666,50.2675,50.2666,50.2675
EURTRY,20260113,192700,50.2673,50.2673,50.2639,50.2641
EURTRY,20260113,192800,50.2647,50.2663,50.2647,50.2663
EURTRY,20260113,192900,50.2671,50.2684,50.2671,50.2684
EURTRY,20260113,193000,50.2684,50.2684,50.2684,50.2684
EURTRY,20260113,193100,50.2684,50.2684,50.2656,50.2656
EURTRY,20260113,193200,50.2644,50.2644,50.2644,50.2644
EURTRY,20260113,193300,50.2641,50.2641,50.2620,50.2620
EURTRY,20260113,193400,50.2618,50.2618,50.2601,50.2601
EURTRY,20260113,193500,50.2601,50.2601,50.2601,50.2601
EURTRY,20260113,193600,50.2601,50.2601,50.2601,50.2601
EURTRY,20260113,193700,50.2610,50.2661,50.2610,50.2661
EURTRY,20260113,193800,50.2662,50.2662,50.2660,50.2661
EURTRY,20260113,193900,50.2673,50.2684,50.2673,50.2684
EURTRY,20260113,194000,50.2681,50.2681,50.2680,50.2680
EURTRY,20260113,194100,50.2682,50.2686,50.2682,50.2686
EURTRY,20260113,194200,50.2685,50.2688,50.2685,50.2688
EURTRY,20260113,194300,50.2708,50.2710,50.2708,50.2710
EURTRY,20260113,194400,50.2711,50.2722,50.2710,50.2722
EURTRY,20260113,194500,50.2725,50.2753,50.2725,50.2753
EURTRY,20260113,194600,50.2749,50.2751,50.2747,50.2748
EURTRY,20260113,194700,50.2749,50.2749,50.2748,50.2748
EURTRY,20260113,194800,50.2760,50.2760,50.2760,50.2760
EURTRY,20260113,194900,50.2760,50.2778,50.2760,50.2778
EURTRY,20260113,195000,50.2785,50.2819,50.2785,50.2819
EURTRY,20260113,195100,50.2822,50.2828,50.2822,50.2828
EURTRY,20260113,195200,50.2827,50.2827,50.2819,50.2819
EURTRY,20260113,195300,50.2816,50.2816,50.2813,50.2813
EURTRY,20260113,195400,50.2813,50.2825,50.2813,50.2825
EURTRY,20260113,195500,50.2827,50.2827,50.2827,50.2827
EURTRY,20260113,195600,50.2868,50.2870,50.2865,50.2865
EURTRY,20260113,195700,50.2873,50.2875,50.2873,50.2875
EURTRY,20260113,195800,50.2882,50.2887,50.2882,50.2887
EURTRY,20260113,195900,50.2887,50.2887,50.2887,50.2887
EURTRY,20260113,200000,50.2887,50.2887,50.2887,50.2887
EURTRY,20260113,200100,50.2887,50.2887,50.2887,50.2887
EURTRY,20260113,200200,50.2887,50.2887,50.2822,50.2822
EURTRY,20260113,200300,50.2801,50.2801,50.2761,50.2761
EURTRY,20260113,200400,50.2757,50.2757,50.2667,50.2667
EURTRY,20260113,200500,50.2656,50.2656,50.2644,50.2647
EURTRY,20260113,200600,50.2637,50.2637,50.2624,50.2630
EURTRY,20260113,200700,50.2633,50.2642,50.2633,50.2642
EURTRY,20260113,200800,50.2658,50.2673,50.2658,50.2672
EURTRY,20260113,200900,50.2694,50.2694,50.2683,50.2683
EURTRY,20260113,201000,50.2675,50.2678,50.2673,50.2678
EURTRY,20260113,201100,50.2679,50.2679,50.2679,50.2679
EURTRY,20260113,201200,50.2679,50.2679,50.2679,50.2679
EURTRY,20260113,201300,50.2685,50.2699,50.2685,50.2699
EURTRY,20260113,201400,50.2704,50.2704,50.2704,50.2704
EURTRY,20260113,201500,50.2732,50.2732,50.2732,50.2732
EURTRY,20260113,201600,50.2732,50.2761,50.2732,50.2761
EURTRY,20260113,201700,50.2762,50.2762,50.2751,50.2751
EURTRY,20260113,201800,50.2747,50.2747,50.2736,50.2736
EURTRY,20260113,201900,50.2712,50.2712,50.2690,50.2690
EURTRY,20260113,202000,50.2682,50.2692,50.2682,50.2692
EURTRY,20260113,202100,50.2683,50.2683,50.2680,50.2680
EURTRY,20260113,202200,50.2680,50.2680,50.2671,50.2671
EURTRY,20260113,202300,50.2676,50.2684,50.2676,50.2681
EURTRY,20260113,202400,50.2682,50.2682,50.2682,50.2682
EURTRY,20260113,202500,50.2684,50.2684,50.2657,50.2657
EURTRY,20260113,202600,50.2657,50.2657,50.2657,50.2657
EURTRY,20260113,202700,50.2663,50.2663,50.2658,50.2658
EURTRY,20260113,202800,50.2660,50.2669,50.2660,50.2669
EURTRY,20260113,202900,50.2670,50.2670,50.2601,50.2601
EURTRY,20260113,203000,50.2605,50.2615,50.2605,50.2615
EURTRY,20260113,203100,50.2624,50.2624,50.2624,50.2624
EURTRY,20260113,203200,50.2586,50.2586,50.2586,50.2586
EURTRY,20260113,203300,50.2584,50.2584,50.2584,50.2584
EURTRY,20260113,203400,50.2572,50.2573,50.2572,50.2573
EURTRY,20260113,203500,50.2565,50.2565,50.2555,50.2555
EURTRY,20260113,203600,50.2555,50.2555,50.2555,50.2555
EURTRY,20260113,203700,50.2555,50.2555,50.2555,50.2555
EURTRY,20260113,203800,50.2576,50.2576,50.2576,50.2576
EURTRY,20260113,203900,50.2576,50.2576,50.2576,50.2576
EURTRY,20260113,204000,50.2576,50.2576,50.2576,50.2576
EURTRY,20260113,204100,50.2626,50.2626,50.2622,50.2622
EURTRY,20260113,204200,50.2625,50.2630,50.2625,50.2630
EURTRY,20260113,204300,50.2630,50.2630,50.2630,50.2630
EURTRY,20260113,204400,50.2647,50.2647,50.2646,50.2646
EURTRY,20260113,204500,50.2645,50.2645,50.2634,50.2634
EURTRY,20260113,204600,50.2634,50.2636,50.2632,50.2632
EURTRY,20260113,204700,50.2627,50.2639,50.2627,50.2639
EURTRY,20260113,204800,50.2636,50.2636,50.2619,50.2619
EURTRY,20260113,204900,50.2617,50.2617,50.2602,50.2602
EURTRY,20260113,205000,50.2601,50.2613,50.2596,50.2613
EURTRY,20260113,205100,50.2615,50.2653,50.2615,50.2653
EURTRY,20260113,205200,50.2658,50.2659,50.2656,50.2659
EURTRY,20260113,205300,50.2659,50.2659,50.2659,50.2659
EURTRY,20260113,205400,50.2656,50.2674,50.2656,50.2674
EURTRY,20260113,205500,50.2692,50.2693,50.2692,50.2693
EURTRY,20260113,205600,50.2693,50.2717,50.2693,50.2717
EURTRY,20260113,205700,50.2719,50.2729,50.2709,50.2709
EURTRY,20260113,205800,50.2707,50.2707,50.2698,50.2698
EURTRY,20260113,205900,50.2695,50.2695,50.2679,50.2679
EURTRY,20260113,210000,50.2677,50.2677,50.2643,50.2643
EURTRY,20260113,210100,50.2645,50.2654,50.2645,50.2654
EURTRY,20260113,210200,50.2661,50.2679,50.2661,50.2679
EURTRY,20260113,210300,50.2677,50.2677,50.2614,50.2622
EURTRY,20260113,210400,50.2631,50.2661,50.2631,50.2659
EURTRY,20260113,210500,50.2659,50.2659,50.2659,50.2659
EURTRY,20260113,210600,50.2666,50.2666,50.2666,50.2666
EURTRY,20260113,210700,50.2666,50.2666,50.2666,50.2666
EURTRY,20260113,210800,50.2681,50.2681,50.2678,50.2678
EURTRY,20260113,210900,50.2678,50.2678,50.2678,50.2678
EURTRY,20260113,211000,50.2672,50.2672,50.2672,50.2672
EURTRY,20260113,211100,50.2671,50.2671,50.2671,50.2671
EURTRY,20260113,211200,50.2671,50.2671,50.2671,50.2671
EURTRY,20260113,211300,50.2671,50.2671,50.2671,50.2671
EURTRY,20260113,211400,50.2671,50.2671,50.2671,50.2671
EURTRY,20260113,211500,50.2683,50.2685,50.2683,50.2685
EURTRY,20260113,211600,50.2686,50.2687,50.2686,50.2687
EURTRY,20260113,211700,50.2687,50.2687,50.2687,50.2687
EURTRY,20260113,211800,50.2687,50.2687,50.2671,50.2671
EURTRY,20260113,211900,50.2667,50.2667,50.2660,50.2660
EURTRY,20260113,212000,50.2656,50.2656,50.2649,50.2649
EURTRY,20260113,212100,50.2649,50.2655,50.2649,50.2655
EURTRY,20260113,212200,50.2639,50.2639,50.2618,50.2618
EURTRY,20260113,212300,50.2618,50.2618,50.2618,50.2618
EURTRY,20260113,212400,50.2642,50.2642,50.2638,50.2638
EURTRY,20260113,212500,50.2631,50.2631,50.2631,50.2631
EURTRY,20260113,212600,50.2631,50.2631,50.2631,50.2631
EURTRY,20260113,212700,50.2631,50.2631,50.2631,50.2631
EURTRY,20260113,212800,50.2631,50.2637,50.2615,50.2615
EURTRY,20260113,212900,50.2602,50.2602,50.2587,50.2587
EURTRY,20260113,213000,50.2587,50.2587,50.2563,50.2563
EURTRY,20260113,213100,50.2561,50.2561,50.2556,50.2557
EURTRY,20260113,213200,50.2566,50.2580,50.2566,50.2580
EURTRY,20260113,213300,50.2580,50.2580,50.2580,50.2580
EURTRY,20260113,213400,50.2569,50.2569,50.2567,50.2567
EURTRY,20260113,213500,50.2559,50.2559,50.2536,50.2536
EURTRY,20260113,213600,50.2535,50.2535,50.2535,50.2535
EURTRY,20260113,213700,50.2535,50.2536,50.2534,50.2534
EURTRY,20260113,213800,50.2531,50.2532,50.2527,50.2532
EURTRY,20260113,213900,50.2532,50.2532,50.2532,50.2532
EURTRY,20260113,214000,50.2532,50.2532,50.2532,50.2532
EURTRY,20260113,214100,50.2532,50.2532,50.2532,50.2532
EURTRY,20260113,214200,50.2532,50.2532,50.2532,50.2532
EURTRY,20260113,214300,50.2632,50.2645,50.2632,50.2645
EURTRY,20260113,214400,50.2644,50.2644,50.2634,50.2634
EURTRY,20260113,214500,50.2634,50.2634,50.2634,50.2634
EURTRY,20260113,214600,50.2651,50.2651,50.2648,50.2648
EURTRY,20260113,214700,50.2647,50.2647,50.2647,50.2647
EURTRY,20260113,214800,50.2647,50.2647,50.2647,50.2647
EURTRY,20260113,214900,50.2647,50.2647,50.2647,50.2647
EURTRY,20260113,215000,50.2628,50.2628,50.2628,50.2628
EURTRY,20260113,215100,50.2628,50.2628,50.2628,50.2628
EURTRY,20260113,215200,50.2628,50.2630,50.2628,50.2630
EURTRY,20260113,215300,50.2617,50.2617,50.2591,50.2591
EURTRY,20260113,215400,50.2589,50.2589,50.2589,50.2589
EURTRY,20260113,215500,50.2589,50.2589,50.2589,50.2589
EURTRY,20260113,215600,50.2563,50.2566,50.2546,50.2546
EURTRY,20260113,215700,50.2546,50.2546,50.2546,50.2546
EURTRY,20260113,215800,50.2527,50.2535,50.2527,50.2535
EURTRY,20260113,215900,50.2538,50.2540,50.2538,50.2540
EURTRY,20260113,220000,50.2540,50.2544,50.2535,50.2535
EURTRY,20260113,220100,50.2533,50.2533,50.2528,50.2533
EURTRY,20260113,220200,50.2533,50.2533,50.2533,50.2533
EURTRY,20260113,220300,50.2533,50.2533,50.2533,50.2533
EURTRY,20260113,220400,50.2533,50.2533,50.2510,50.2510
EURTRY,20260113,220500,50.2508,50.2508,50.2499,50.2499
EURTRY,20260113,220600,50.2490,50.2490,50.2486,50.2486
EURTRY,20260113,220700,50.2483,50.2487,50.2483,50.2487
EURTRY,20260113,220800,50.2491,50.2491,50.2491,50.2491
EURTRY,20260113,220900,50.2491,50.2491,50.2491,50.2491
EURTRY,20260113,221000,50.2491,50.2491,50.2491,50.2491
EURTRY,20260113,221100,50.2491,50.2491,50.2491,50.2491
EURTRY,20260113,221200,50.2491,50.2491,50.2491,50.2491
EURTRY,20260113,221300,50.2491,50.2491,50.2437,50.2437
EURTRY,20260113,221400,50.2423,50.2428,50.2423,50.2428
EURTRY,20260113,221500,50.2428,50.2428,50.2428,50.2428
EURTRY,20260113,221600,50.2428,50.2428,50.2428,50.2428
EURTRY,20260113,221700,50.2428,50.2428,50.2428,50.2428
EURTRY,20260113,221800,50.2428,50.2428,50.2428,50.2428
EURTRY,20260113,221900,50.2428,50.2428,50.2428,50.2428
EURTRY,20260113,222000,50.2428,50.2428,50.2428,50.2428
EURTRY,20260113,222100,50.2428,50.2428,50.2428,50.2428
EURTRY,20260113,222200,50.2455,50.2456,50.2455,50.2456
EURTRY,20260113,222300,50.2456,50.2456,50.2456,50.2456
EURTRY,20260113,222400,50.2435,50.2435,50.2435,50.2435
EURTRY,20260113,222500,50.2435,50.2443,50.2435,50.2443
EURTRY,20260113,222600,50.2446,50.2453,50.2446,50.2453
EURTRY,20260113,222700,50.2456,50.2475,50.2456,50.2475
EURTRY,20260113,222800,50.2478,50.2494,50.2478,50.2494
EURTRY,20260113,222900,50.2494,50.2494,50.2494,50.2494
EURTRY,20260113,223000,50.2494,50.2494,50.2494,50.2494
EURTRY,20260113,223100,50.2519,50.2530,50.2519,50.2530
EURTRY,20260113,223200,50.2540,50.2545,50.2540,50.2545
EURTRY,20260113,223300,50.2545,50.2545,50.2545,50.2545
EURTRY,20260113,223400,50.2545,50.2545,50.2545,50.2545
EURTRY,20260113,223500,50.2534,50.2534,50.2534,50.2534
EURTRY,20260113,223600,50.2526,50.2526,50.2526,50.2526
EURTRY,20260113,223700,50.2526,50.2526,50.2526,50.2526
EURTRY,20260113,223800,50.2526,50.2526,50.2526,50.2526
EURTRY,20260113,223900,50.2526,50.2544,50.2526,50.2544
EURTRY,20260113,224000,50.2551,50.2551,50.2540,50.2540
EURTRY,20260113,224100,50.2540,50.2540,50.2540,50.2540
EURTRY,20260113,224200,50.2540,50.2540,50.2540,50.2540
EURTRY,20260113,224300,50.2540,50.2540,50.2540,50.2540
EURTRY,20260113,224400,50.2540,50.2540,50.2540,50.2540
EURTRY,20260113,224500,50.2540,50.2540,50.2540,50.2540
EURTRY,20260113,224600,50.2540,50.2540,50.2486,50.2486
EURTRY,20260113,224700,50.2486,50.2486,50.2486,50.2486
EURTRY,20260113,224800,50.2486,50.2486,50.2486,50.2486
EURTRY,20260113,224900,50.2486,50.2486,50.2486,50.2486
EURTRY,20260113,225000,50.2444,50.2444,50.2444,50.2444
EURTRY,20260113,225100,50.2444,50.2444,50.2444,50.2444
EURTRY,20260113,225200,50.2451,50.2451,50.2451,50.2451
EURTRY,20260113,225300,50.2433,50.2433,50.2420,50.2420
EURTRY,20260113,225400,50.2420,50.2420,50.2420,50.2420
EURTRY,20260113,225500,50.2420,50.2420,50.2420,50.2420
EURTRY,20260113,225600,50.2420,50.2420,50.2420,50.2420
EURTRY,20260113,225700,50.2442,50.2442,50.2435,50.2435
EURTRY,20260113,225800,50.2435,50.2435,50.2435,50.2435
EURTRY,20260113,225900,50.2462,50.2462,50.2448,50.2448
EURTRY,20260113,230000,50.2415,50.2415,50.2414,50.2414
EURTRY,20260113,230100,50.2425,50.2439,50.2425,50.2439
EURTRY,20260113,230200,50.2439,50.2439,50.2439,50.2439
EURTRY,20260113,230300,50.2602,50.2602,50.2602,50.2602
EURTRY,20260113,230400,50.2622,50.2747,50.2622,50.2747
EURTRY,20260113,230500,50.2621,50.2621,50.2621,50.2621
EURTRY,20260113,230600,50.2613,50.2613,50.2497,50.2497
EURTRY,20260113,230700,50.2491,50.2492,50.2491,50.2492
EURTRY,20260113,230800,50.2493,50.2493,50.2493,50.2493
EURTRY,20260113,230900,50.2493,50.2493,50.2493,50.2493
EURTRY,20260113,231000,50.2493,50.2493,50.2493,50.2493
EURTRY,20260113,231100,50.2493,50.2493,50.2493,50.2493
EURTRY,20260113,231200,50.2493,50.2493,50.2493,50.2493
EURTRY,20260113,231300,50.2493,50.2493,50.2493,50.2493
EURTRY,20260113,231400,50.2493,50.2506,50.2493,50.2505
EURTRY,20260113,231500,50.2502,50.2502,50.2502,50.2502
EURTRY,20260113,231600,50.2501,50.2501,50.2501,50.2501
EURTRY,20260113,231700,50.2501,50.2510,50.2501,50.2510
EURTRY,20260113,231800,50.2510,50.2510,50.2510,50.2510
EURTRY,20260113,231900,50.2510,50.2510,50.2510,50.2510
EURTRY,20260113,232000,50.2510,50.2510,50.2510,50.2510
EURTRY,20260113,232100,50.2510,50.2510,50.2510,50.2510
EURTRY,20260113,232200,50.2510,50.2510,50.2510,50.2510
EURTRY,20260113,232300,50.2510,50.2510,50.2510,50.2510
EURTRY,20260113,232400,50.2510,50.2510,50.2510,50.2510
EURTRY,20260113,232500,50.2493,50.2493,50.2493,50.2493
EURTRY,20260113,232600,50.2493,50.2493,50.2479,50.2479
EURTRY,20260113,232700,50.2479,50.2479,50.2479,50.2479
EURTRY,20260113,232800,50.2479,50.2479,50.2479,50.2479
EURTRY,20260113,232900,50.2479,50.2479,50.2479,50.2479
EURTRY,20260113,233000,50.2479,50.2479,50.2479,50.2479
EURTRY,20260113,233100,50.2479,50.2479,50.2479,50.2479
EURTRY,20260113,233200,50.2479,50.2479,50.2479,50.2479
EURTRY,20260113,233300,50.2479,50.2479,50.2479,50.2479
EURTRY,20260113,233400,50.2479,50.2479,50.2479,50.2479
EURTRY,20260113,233500,50.2479,50.2479,50.2479,50.2479
EURTRY,20260113,233600,50.2479,50.2479,50.2479,50.2479
EURTRY,20260113,233700,50.2479,50.2479,50.2479,50.2479
EURTRY,20260113,233800,50.2479,50.2479,50.2479,50.2479
EURTRY,20260113,233900,50.2479,50.2479,50.2479,50.2479
EURTRY,20260113,234000,50.2491,50.2491,50.2474,50.2474
EURTRY,20260113,234100,50.2474,50.2474,50.2474,50.2474
EURTRY,20260113,234200,50.2474,50.2474,50.2451,50.2451
EURTRY,20260113,234300,50.2451,50.2451,50.2451,50.2451
EURTRY,20260113,234400,50.2451,50.2451,50.2451,50.2451
EURTRY,20260113,234500,50.2451,50.2451,50.2451,50.2451
EURTRY,20260113,234600,50.2451,50.2451,50.2451,50.2451
EURTRY,20260113,234700,50.2451,50.2451,50.2451,50.2451
EURTRY,20260113,234800,50.2451,50.2592,50.2451,50.2585
EURTRY,20260113,234900,50.2572,50.2578,50.2567,50.2578
EURTRY,20260113,235000,50.2592,50.2595,50.2585,50.2585
EURTRY,20260113,235100,50.2590,50.2590,50.2585,50.2585
EURTRY,20260113,235200,50.2585,50.2596,50.2585,50.2596
EURTRY,20260113,235300,50.2596,50.2596,50.2596,50.2596
EURTRY,20260113,235400,50.2596,50.2596,50.2596,50.2596
EURTRY,20260113,235500,50.2596,50.2596,50.2596,50.2596
EURTRY,20260113,235600,50.2571,50.2572,50.2566,50.2572
EURTRY,20260113,235700,50.2575,50.2575,50.2526,50.2527
EURTRY,20260113,235800,50.2528,50.2539,50.2528,50.2538
EURTRY,20260113,235900,50.2535,50.2535,50.2530,50.2530
EURTRY,20260114,000000,50.2537,50.2542,50.2527,50.2542
EURAUD,20260113,000100,1.7386,1.7386,1.7386,1.7386
EURAUD,20260113,000200,1.7386,1.7386,1.7386,1.7386
EURAUD,20260113,000300,1.7385,1.7385,1.7384,1.7384
EURAUD,20260113,000400,1.7385,1.7385,1.7385,1.7385
EURAUD,20260113,000500,1.7385,1.7385,1.7385,1.7385
EURAUD,20260113,000600,1.7385,1.7386,1.7385,1.7386
EURAUD,20260113,000700,1.7386,1.7386,1.7386,1.7386
EURAUD,20260113,000800,1.7386,1.7386,1.7386,1.7386
EURAUD,20260113,000900,1.7387,1.7387,1.7386,1.7386
EURAUD,20260113,001000,1.7385,1.7385,1.7384,1.7384
EURAUD,20260113,001100,1.7385,1.7385,1.7385,1.7385
EURAUD,20260113,001200,1.7385,1.7385,1.7385,1.7385
EURAUD,20260113,001300,1.7385,1.7385,1.7385,1.7385
EURAUD,20260113,001400,1.7385,1.7385,1.7385,1.7385
EURAUD,20260113,001500,1.7385,1.7385,1.7384,1.7384
EURAUD,20260113,001600,1.7383,1.7383,1.7383,1.7383
EURAUD,20260113,001700,1.7383,1.7383,1.7383,1.7383
EURAUD,20260113,001800,1.7385,1.7385,1.7385,1.7385
EURAUD,20260113,001900,1.7385,1.7385,1.7385,1.7385
EURAUD,20260113,002000,1.7385,1.7385,1.7385,1.7385
EURAUD,20260113,002100,1.7385,1.7386,1.7385,1.7386
EURAUD,20260113,002200,1.7387,1.7388,1.7385,1.7385
EURAUD,20260113,002300,1.7384,1.7384,1.7384,1.7384
EURAUD,20260113,002400,1.7384,1.7384,1.7384,1.7384
EURAUD,20260113,002500,1.7385,1.7386,1.7385,1.7386
EURAUD,20260113,002600,1.7386,1.7386,1.7386,1.7386
EURAUD,20260113,002700,1.7385,1.7385,1.7385,1.7385
EURAUD,20260113,002800,1.7385,1.7385,1.7385,1.7385
EURAUD,20260113,002900,1.7385,1.7385,1.7384,1.7384
EURAUD,20260113,003000,1.7384,1.7384,1.7384,1.7384
EURAUD,20260113,003100,1.7384,1.7384,1.7384,1.7384
EURAUD,20260113,003200,1.7384,1.7384,1.7384,1.7384
EURAUD,20260113,003300,1.7384,1.7384,1.7383,1.7383
EURAUD,20260113,003400,1.7383,1.7383,1.7383,1.7383
EURAUD,20260113,003500,1.7383,1.7383,1.7383,1.7383
EURAUD,20260113,003600,1.7382,1.7382,1.7382,1.7382
EURAUD,20260113,003700,1.7383,1.7383,1.7383,1.7383
EURAUD,20260113,003800,1.7383,1.7383,1.7383,1.7383
EURAUD,20260113,003900,1.7385,1.7385,1.7385,1.7385
EURAUD,20260113,004000,1.7385,1.7385,1.7384,1.7384
EURAUD,20260113,004100,1.7384,1.7384,1.7384,1.7384
EURAUD,20260113,004200,1.7384,1.7384,1.7384,1.7384
EURAUD,20260113,004300,1.7384,1.7386,1.7384,1.7386
EURAUD,20260113,004400,1.7386,1.7386,1.7386,1.7386
EURAUD,20260113,004500,1.7386,1.7386,1.7386,1.7386
EURAUD,20260113,004600,1.7387,1.7388,1.7387,1.7388
EURAUD,20260113,004700,1.7387,1.7387,1.7386,1.7386
EURAUD,20260113,004800,1.7386,1.7386,1.7386,1.7386
EURAUD,20260113,004900,1.7386,1.7386,1.7386,1.7386
EURAUD,20260113,005000,1.7386,1.7388,1.7386,1.7388
EURAUD,20260113,005100,1.7388,1.7388,1.7388,1.7388
EURAUD,20260113,005200,1.7388,1.7388,1.7388,1.7388
EURAUD,20260113,005300,1.7388,1.7388,1.7388,1.7388
EURAUD,20260113,005400,1.7389,1.7389,1.7389,1.7389
EURAUD,20260113,005500,1.7389,1.7389,1.7389,1.7389
EURAUD,20260113,005600,1.7389,1.7389,1.7389,1.7389
EURAUD,20260113,005700,1.7390,1.7390,1.7390,1.7390
EURAUD,20260113,005800,1.7390,1.7390,1.7390,1.7390
EURAUD,20260113,005900,1.7390,1.7390,1.7389,1.7389
EURAUD,20260113,010000,1.7389,1.7389,1.7389,1.7389
EURAUD,20260113,010100,1.7388,1.7389,1.7388,1.7389
EURAUD,20260113,010200,1.7389,1.7389,1.7387,1.7387
EURAUD,20260113,010300,1.7387,1.7387,1.7387,1.7387
EURAUD,20260113,010400,1.7387,1.7387,1.7387,1.7387
EURAUD,20260113,010500,1.7387,1.7387,1.7387,1.7387
EURAUD,20260113,010600,1.7386,1.7386,1.7386,1.7386
EURAUD,20260113,010700,1.7386,1.7386,1.7386,1.7386
EURAUD,20260113,010800,1.7386,1.7386,1.7386,1.7386
EURAUD,20260113,010900,1.7386,1.7386,1.7386,1.7386
EURAUD,20260113,011000,1.7386,1.7386,1.7386,1.7386
EURAUD,20260113,011100,1.7386,1.7386,1.7386,1.7386
EURAUD,20260113,011200,1.7386,1.7386,1.7386,1.7386
EURAUD,20260113,011300,1.7384,1.7384,1.7384,1.7384
EURAUD,20260113,011400,1.7384,1.7384,1.7384,1.7384
EURAUD,20260113,011500,1.7384,1.7384,1.7384,1.7384
EURAUD,20260113,011600,1.7384,1.7386,1.7384,1.7386
EURAUD,20260113,011700,1.7385,1.7385,1.7383,1.7383
EURAUD,20260113,011800,1.7383,1.7383,1.7383,1.7383
EURAUD,20260113,011900,1.7383,1.7383,1.7383,1.7383
EURAUD,20260113,012000,1.7383,1.7383,1.7383,1.7383
EURAUD,20260113,012100,1.7383,1.7383,1.7382,1.7382
EURAUD,20260113,012200,1.7382,1.7382,1.7382,1.7382
EURAUD,20260113,012300,1.7382,1.7382,1.7382,1.7382
EURAUD,20260113,012400,1.7381,1.7381,1.7381,1.7381
EURAUD,20260113,012500,1.7381,1.7381,1.7381,1.7381
EURAUD,20260113,012600,1.7380,1.7380,1.7380,1.7380
EURAUD,20260113,012700,1.7380,1.7385,1.7380,1.7385
EURAUD,20260113,012800,1.7385,1.7385,1.7385,1.7385
EURAUD,20260113,012900,1.7385,1.7385,1.7385,1.7385
EURAUD,20260113,013000,1.7384,1.7384,1.7384,1.7384
EURAUD,20260113,013100,1.7383,1.7383,1.7381,1.7381
EURAUD,20260113,013200,1.7380,1.7380,1.7379,1.7379
EURAUD,20260113,013300,1.7378,1.7378,1.7378,1.7378
EURAUD,20260113,013400,1.7379,1.7379,1.7379,1.7379
EURAUD,20260113,013500,1.7379,1.7380,1.7379,1.7380
EURAUD,20260113,013600,1.7381,1.7381,1.7380,1.7380
EURAUD,20260113,013700,1.7379,1.7379,1.7379,1.7379
EURAUD,20260113,013800,1.7379,1.7382,1.7379,1.7382
EURAUD,20260113,013900,1.7383,1.7383,1.7383,1.7383
EURAUD,20260113,014000,1.7383,1.7383,1.7382,1.7382
EURAUD,20260113,014100,1.7381,1.7382,1.7381,1.7382
EURAUD,20260113,014200,1.7382,1.7382,1.7382,1.7382
EURAUD,20260113,014300,1.7380,1.7380,1.7380,1.7380
EURAUD,20260113,014400,1.7380,1.7381,1.7380,1.7381
EURAUD,20260113,014500,1.7381,1.7381,1.7381,1.7381
EURAUD,20260113,014600,1.7380,1.7381,1.7380,1.7381
EURAUD,20260113,014700,1.7381,1.7381,1.7381,1.7381
EURAUD,20260113,014800,1.7381,1.7381,1.7381,1.7381
EURAUD,20260113,014900,1.7380,1.7380,1.7380,1.7380
EURAUD,20260113,015000,1.7380,1.7380,1.7380,1.7380
EURAUD,20260113,015100,1.7380,1.7380,1.7378,1.7378
EURAUD,20260113,015200,1.7378,1.7378,1.7378,1.7378
EURAUD,20260113,015300,1.7378,1.7378,1.7378,1.7378
EURAUD,20260113,015400,1.7377,1.7377,1.7376,1.7376
EURAUD,20260113,015500,1.7376,1.7376,1.7375,1.7375
EURAUD,20260113,015600,1.7376,1.7376,1.7376,1.7376
EURAUD,20260113,015700,1.7376,1.7376,1.7376,1.7376
EURAUD,20260113,015800,1.7376,1.7376,1.7376,1.7376
EURAUD,20260113,015900,1.7375,1.7375,1.7375,1.7375
EURAUD,20260113,020000,1.7375,1.7378,1.7375,1.7378
EURAUD,20260113,020100,1.7376,1.7376,1.7374,1.7374
EURAUD,20260113,020200,1.7373,1.7373,1.7372,1.7373
EURAUD,20260113,020300,1.7374,1.7375,1.7374,1.7375
EURAUD,20260113,020400,1.7376,1.7377,1.7376,1.7377
EURAUD,20260113,020500,1.7377,1.7377,1.7376,1.7376
EURAUD,20260113,020600,1.7375,1.7376,1.7375,1.7376
EURAUD,20260113,020700,1.7375,1.7376,1.7375,1.7376
EURAUD,20260113,020800,1.7375,1.7375,1.7375,1.7375
EURAUD,20260113,020900,1.7375,1.7376,1.7375,1.7375
EURAUD,20260113,021000,1.7374,1.7374,1.7374,1.7374
EURAUD,20260113,021100,1.7375,1.7375,1.7372,1.7372
EURAUD,20260113,021200,1.7371,1.7371,1.7370,1.7370
EURAUD,20260113,021300,1.7369,1.7369,1.7367,1.7367
EURAUD,20260113,021400,1.7368,1.7368,1.7368,1.7368
EURAUD,20260113,021500,1.7368,1.7369,1.7368,1.7369
EURAUD,20260113,021600,1.7370,1.7370,1.7369,1.7370
EURAUD,20260113,021700,1.7371,1.7371,1.7370,1.7370
EURAUD,20260113,021800,1.7369,1.7370,1.7369,1.7369
EURAUD,20260113,021900,1.7370,1.7370,1.7370,1.7370
EURAUD,20260113,022000,1.7369,1.7370,1.7369,1.7369
EURAUD,20260113,022100,1.7370,1.7370,1.7368,1.7368
EURAUD,20260113,022200,1.7367,1.7367,1.7364,1.7364
EURAUD,20260113,022300,1.7363,1.7363,1.7362,1.7362
EURAUD,20260113,022400,1.7361,1.7361,1.7361,1.7361
EURAUD,20260113,022500,1.7361,1.7361,1.7359,1.7359
EURAUD,20260113,022600,1.7361,1.7362,1.7361,1.7362
EURAUD,20260113,022700,1.7363,1.7365,1.7363,1.7365
EURAUD,20260113,022800,1.7366,1.7367,1.7366,1.7367
EURAUD,20260113,022900,1.7368,1.7369,1.7368,1.7369
EURAUD,20260113,023000,1.7370,1.7370,1.7370,1.7370
EURAUD,20260113,023100,1.7371,1.7371,1.7368,1.7368
EURAUD,20260113,023200,1.7367,1.7367,1.7365,1.7365
EURAUD,20260113,023300,1.7366,1.7366,1.7366,1.7366
EURAUD,20260113,023400,1.7366,1.7366,1.7366,1.7366
EURAUD,20260113,023500,1.7366,1.7368,1.7366,1.7368
EURAUD,20260113,023600,1.7368,1.7369,1.7368,1.7369
EURAUD,20260113,023700,1.7371,1.7371,1.7371,1.7371
EURAUD,20260113,023800,1.7371,1.7372,1.7371,1.7372
EURAUD,20260113,023900,1.7371,1.7371,1.7371,1.7371
EURAUD,20260113,024000,1.7372,1.7372,1.7370,1.7370
EURAUD,20260113,024100,1.7369,1.7369,1.7369,1.7369
EURAUD,20260113,024200,1.7368,1.7369,1.7368,1.7369
EURAUD,20260113,024300,1.7369,1.7369,1.7369,1.7369
EURAUD,20260113,024400,1.7368,1.7368,1.7367,1.7368
EURAUD,20260113,024500,1.7367,1.7367,1.7367,1.7367
EURAUD,20260113,024600,1.7366,1.7366,1.7363,1.7364
EURAUD,20260113,024700,1.7363,1.7363,1.7362,1.7362
EURAUD,20260113,024800,1.7363,1.7364,1.7362,1.7364
EURAUD,20260113,024900,1.7365,1.7365,1.7365,1.7365
EURAUD,20260113,025000,1.7365,1.7365,1.7363,1.7363
EURAUD,20260113,025100,1.7364,1.7365,1.7364,1.7365
EURAUD,20260113,025200,1.7364,1.7365,1.7364,1.7365
EURAUD,20260113,025300,1.7366,1.7366,1.7366,1.7366
EURAUD,20260113,025400,1.7365,1.7365,1.7365,1.7365
EURAUD,20260113,025500,1.7366,1.7368,1.7366,1.7368
EURAUD,20260113,025600,1.7368,1.7369,1.7368,1.7369
EURAUD,20260113,025700,1.7370,1.7370,1.7370,1.7370
EURAUD,20260113,025800,1.7370,1.7370,1.7368,1.7368
EURAUD,20260113,025900,1.7367,1.7368,1.7367,1.7368
EURAUD,20260113,030000,1.7368,1.7368,1.7368,1.7368
EURAUD,20260113,030100,1.7367,1.7367,1.7367,1.7367
EURAUD,20260113,030200,1.7366,1.7366,1.7366,1.7366
EURAUD,20260113,030300,1.7366,1.7366,1.7365,1.7365
EURAUD,20260113,030400,1.7364,1.7364,1.7361,1.7361
EURAUD,20260113,030500,1.7361,1.7361,1.7361,1.7361
EURAUD,20260113,030600,1.7360,1.7360,1.7359,1.7359
EURAUD,20260113,030700,1.7360,1.7360,1.7360,1.7360
EURAUD,20260113,030800,1.7361,1.7361,1.7358,1.7358
EURAUD,20260113,030900,1.7357,1.7357,1.7357,1.7357
EURAUD,20260113,031000,1.7358,1.7359,1.7358,1.7359
EURAUD,20260113,031100,1.7360,1.7360,1.7359,1.7359
EURAUD,20260113,031200,1.7358,1.7358,1.7358,1.7358
EURAUD,20260113,031300,1.7358,1.7358,1.7357,1.7357
EURAUD,20260113,031400,1.7358,1.7358,1.7358,1.7358
EURAUD,20260113,031500,1.7358,1.7358,1.7358,1.7358
EURAUD,20260113,031600,1.7358,1.7358,1.7358,1.7358
EURAUD,20260113,031700,1.7357,1.7358,1.7357,1.7358
EURAUD,20260113,031800,1.7357,1.7359,1.7357,1.7359
EURAUD,20260113,031900,1.7359,1.7359,1.7359,1.7359
EURAUD,20260113,032000,1.7358,1.7358,1.7358,1.7358
EURAUD,20260113,032100,1.7358,1.7360,1.7358,1.7360
EURAUD,20260113,032200,1.7359,1.7359,1.7359,1.7359
EURAUD,20260113,032300,1.7359,1.7360,1.7359,1.7359
EURAUD,20260113,032400,1.7359,1.7359,1.7359,1.7359
EURAUD,20260113,032500,1.7359,1.7359,1.7359,1.7359
EURAUD,20260113,032600,1.7359,1.7359,1.7359,1.7359
EURAUD,20260113,032700,1.7361,1.7362,1.7361,1.7362
EURAUD,20260113,032800,1.7361,1.7361,1.7360,1.7360
EURAUD,20260113,032900,1.7360,1.7362,1.7360,1.7362
EURAUD,20260113,033000,1.7363,1.7363,1.7363,1.7363
EURAUD,20260113,033100,1.7364,1.7364,1.7363,1.7363
EURAUD,20260113,033200,1.7363,1.7363,1.7363,1.7363
EURAUD,20260113,033300,1.7362,1.7362,1.7362,1.7362
EURAUD,20260113,033400,1.7362,1.7364,1.7362,1.7364
EURAUD,20260113,033500,1.7364,1.7364,1.7364,1.7364
EURAUD,20260113,033600,1.7364,1.7364,1.7364,1.7364
EURAUD,20260113,033700,1.7362,1.7362,1.7362,1.7362
EURAUD,20260113,033800,1.7362,1.7362,1.7361,1.7362
EURAUD,20260113,033900,1.7362,1.7362,1.7362,1.7362
EURAUD,20260113,034000,1.7362,1.7362,1.7362,1.7362
EURAUD,20260113,034100,1.7361,1.7362,1.7361,1.7361
EURAUD,20260113,034200,1.7362,1.7362,1.7361,1.7362
EURAUD,20260113,034300,1.7362,1.7362,1.7362,1.7362
EURAUD,20260113,034400,1.7363,1.7364,1.7363,1.7364
EURAUD,20260113,034500,1.7365,1.7365,1.7365,1.7365
EURAUD,20260113,034600,1.7365,1.7366,1.7365,1.7366
EURAUD,20260113,034700,1.7365,1.7366,1.7365,1.7366
EURAUD,20260113,034800,1.7366,1.7366,1.7366,1.7366
EURAUD,20260113,034900,1.7366,1.7366,1.7366,1.7366
EURAUD,20260113,035000,1.7366,1.7366,1.7366,1.7366
EURAUD,20260113,035100,1.7365,1.7365,1.7365,1.7365
EURAUD,20260113,035200,1.7365,1.7365,1.7364,1.7364
EURAUD,20260113,035300,1.7365,1.7365,1.7365,1.7365
EURAUD,20260113,035400,1.7365,1.7365,1.7365,1.7365
EURAUD,20260113,035500,1.7364,1.7364,1.7364,1.7364
EURAUD,20260113,035600,1.7364,1.7365,1.7364,1.7365
EURAUD,20260113,035700,1.7366,1.7366,1.7366,1.7366
EURAUD,20260113,035800,1.7367,1.7367,1.7367,1.7367
EURAUD,20260113,035900,1.7367,1.7369,1.7367,1.7369
EURAUD,20260113,040000,1.7368,1.7368,1.7368,1.7368
EURAUD,20260113,040100,1.7368,1.7368,1.7366,1.7366
EURAUD,20260113,040200,1.7366,1.7366,1.7366,1.7366
EURAUD,20260113,040300,1.7365,1.7365,1.7364,1.7364
EURAUD,20260113,040400,1.7365,1.7365,1.7365,1.7365
EURAUD,20260113,040500,1.7365,1.7365,1.7363,1.7363
EURAUD,20260113,040600,1.7362,1.7362,1.7362,1.7362
EURAUD,20260113,040700,1.7362,1.7365,1.7362,1.7365
EURAUD,20260113,040800,1.7365,1.7365,1.7365,1.7365
EURAUD,20260113,040900,1.7365,1.7365,1.7365,1.7365
EURAUD,20260113,041000,1.7365,1.7365,1.7365,1.7365
EURAUD,20260113,041100,1.7367,1.7367,1.7367,1.7367
EURAUD,20260113,041200,1.7367,1.7368,1.7367,1.7367
EURAUD,20260113,041300,1.7368,1.7369,1.7368,1.7369
EURAUD,20260113,041400,1.7369,1.7369,1.7369,1.7369
EURAUD,20260113,041500,1.7369,1.7369,1.7369,1.7369
EURAUD,20260113,041600,1.7368,1.7368,1.7367,1.7367
EURAUD,20260113,041700,1.7367,1.7367,1.7367,1.7367
EURAUD,20260113,041800,1.7367,1.7368,1.7367,1.7368
EURAUD,20260113,041900,1.7368,1.7368,1.7368,1.7368
EURAUD,20260113,042000,1.7368,1.7369,1.7368,1.7369
EURAUD,20260113,042100,1.7370,1.7371,1.7370,1.7371
EURAUD,20260113,042200,1.7370,1.7370,1.7370,1.7370
EURAUD,20260113,042300,1.7371,1.7371,1.7371,1.7371
EURAUD,20260113,042400,1.7371,1.7371,1.7371,1.7371
EURAUD,20260113,042500,1.7371,1.7371,1.7371,1.7371
EURAUD,20260113,042600,1.7371,1.7371,1.7370,1.7370
EURAUD,20260113,042700,1.7369,1.7370,1.7369,1.7370
EURAUD,20260113,042800,1.7371,1.7371,1.7371,1.7371
EURAUD,20260113,042900,1.7371,1.7371,1.7371,1.7371
EURAUD,20260113,043000,1.7371,1.7371,1.7371,1.7371
EURAUD,20260113,043100,1.7372,1.7372,1.7372,1.7372
EURAUD,20260113,043200,1.7372,1.7372,1.7371,1.7371
EURAUD,20260113,043300,1.7372,1.7372,1.7372,1.7372
EURAUD,20260113,043400,1.7372,1.7372,1.7372,1.7372
EURAUD,20260113,043500,1.7372,1.7372,1.7372,1.7372
EURAUD,20260113,043600,1.7372,1.7372,1.7371,1.7371
EURAUD,20260113,043700,1.7372,1.7372,1.7372,1.7372
EURAUD,20260113,043800,1.7372,1.7372,1.7372,1.7372
EURAUD,20260113,043900,1.7372,1.7373,1.7372,1.7373
EURAUD,20260113,044000,1.7373,1.7373,1.7373,1.7373
EURAUD,20260113,044100,1.7373,1.7373,1.7373,1.7373
EURAUD,20260113,044200,1.7371,1.7371,1.7371,1.7371
EURAUD,20260113,044300,1.7371,1.7371,1.7371,1.7371
EURAUD,20260113,044400,1.7371,1.7371,1.7370,1.7370
EURAUD,20260113,044500,1.7369,1.7370,1.7369,1.7370
EURAUD,20260113,044600,1.7371,1.7371,1.7371,1.7371
EURAUD,20260113,044700,1.7371,1.7371,1.7371,1.7371
EURAUD,20260113,044800,1.7371,1.7371,1.7371,1.7371
EURAUD,20260113,044900,1.7371,1.7371,1.7371,1.7371
EURAUD,20260113,045000,1.7371,1.7371,1.7371,1.7371
EURAUD,20260113,045100,1.7371,1.7371,1.7371,1.7371
EURAUD,20260113,045200,1.7371,1.7371,1.7371,1.7371
EURAUD,20260113,045300,1.7371,1.7372,1.7371,1.7372
EURAUD,20260113,045400,1.7373,1.7373,1.7373,1.7373
EURAUD,20260113,045500,1.7374,1.7374,1.7374,1.7374
EURAUD,20260113,045600,1.7374,1.7374,1.7374,1.7374
EURAUD,20260113,045700,1.7374,1.7374,1.7374,1.7374
EURAUD,20260113,045800,1.7373,1.7373,1.7372,1.7372
EURAUD,20260113,045900,1.7371,1.7371,1.7371,1.7371
EURAUD,20260113,050000,1.7371,1.7371,1.7371,1.7371
EURAUD,20260113,050100,1.7371,1.7371,1.7371,1.7371
EURAUD,20260113,050200,1.7371,1.7371,1.7370,1.7370
EURAUD,20260113,050300,1.7370,1.7370,1.7370,1.7370
EURAUD,20260113,050400,1.7370,1.7370,1.7369,1.7369
EURAUD,20260113,050500,1.7370,1.7370,1.7370,1.7370
EURAUD,20260113,050600,1.7370,1.7370,1.7370,1.7370
EURAUD,20260113,050700,1.7370,1.7370,1.7370,1.7370
EURAUD,20260113,050800,1.7370,1.7372,1.7370,1.7372
EURAUD,20260113,050900,1.7372,1.7372,1.7372,1.7372
EURAUD,20260113,051000,1.7372,1.7372,1.7372,1.7372
EURAUD,20260113,051100,1.7373,1.7373,1.7373,1.7373
EURAUD,20260113,051200,1.7373,1.7373,1.7373,1.7373
EURAUD,20260113,051300,1.7373,1.7373,1.7373,1.7373
EURAUD,20260113,051400,1.7373,1.7373,1.7373,1.7373
EURAUD,20260113,051500,1.7373,1.7373,1.7373,1.7373
EURAUD,20260113,051600,1.7371,1.7372,1.7371,1.7372
EURAUD,20260113,051700,1.7372,1.7372,1.7372,1.7372
EURAUD,20260113,051800,1.7373,1.7373,1.7373,1.7373
EURAUD,20260113,051900,1.7372,1.7372,1.7370,1.7371
EURAUD,20260113,052000,1.7371,1.7372,1.7371,1.7372
EURAUD,20260113,052100,1.7373,1.7373,1.7371,1.7372
EURAUD,20260113,052200,1.7373,1.7373,1.7373,1.7373
EURAUD,20260113,052300,1.7373,1.7374,1.7373,1.7374
EURAUD,20260113,052400,1.7374,1.7374,1.7374,1.7374
EURAUD,20260113,052500,1.7374,1.7374,1.7374,1.7374
EURAUD,20260113,052600,1.7373,1.7374,1.7373,1.7374
EURAUD,20260113,052700,1.7374,1.7374,1.7374,1.7374
EURAUD,20260113,052800,1.7375,1.7375,1.7375,1.7375
EURAUD,20260113,052900,1.7374,1.7374,1.7374,1.7374
EURAUD,20260113,053000,1.7374,1.7374,1.7374,1.7374
EURAUD,20260113,053100,1.7374,1.7374,1.7374,1.7374
EURAUD,20260113,053200,1.7374,1.7374,1.7374,1.7374
EURAUD,20260113,053300,1.7374,1.7375,1.7374,1.7375
EURAUD,20260113,053400,1.7375,1.7375,1.7375,1.7375
EURAUD,20260113,053500,1.7377,1.7377,1.7377,1.7377
EURAUD,20260113,053600,1.7378,1.7378,1.7376,1.7376
EURAUD,20260113,053700,1.7376,1.7376,1.7376,1.7376
EURAUD,20260113,053800,1.7378,1.7378,1.7378,1.7378
EURAUD,20260113,053900,1.7378,1.7379,1.7378,1.7379
EURAUD,20260113,054000,1.7379,1.7379,1.7379,1.7379
EURAUD,20260113,054100,1.7379,1.7379,1.7379,1.7379
EURAUD,20260113,054200,1.7378,1.7378,1.7377,1.7377
EURAUD,20260113,054300,1.7377,1.7377,1.7377,1.7377
EURAUD,20260113,054400,1.7375,1.7376,1.7375,1.7376
EURAUD,20260113,054500,1.7377,1.7378,1.7377,1.7378
EURAUD,20260113,054600,1.7378,1.7378,1.7378,1.7378
EURAUD,20260113,054700,1.7378,1.7378,1.7378,1.7378
EURAUD,20260113,054800,1.7378,1.7378,1.7376,1.7376
EURAUD,20260113,054900,1.7376,1.7376,1.7376,1.7376
EURAUD,20260113,055000,1.7376,1.7376,1.7376,1.7376
EURAUD,20260113,055100,1.7373,1.7373,1.7373,1.7373
EURAUD,20260113,055200,1.7374,1.7376,1.7374,1.7376
EURAUD,20260113,055300,1.7377,1.7377,1.7376,1.7376
EURAUD,20260113,055400,1.7376,1.7376,1.7376,1.7376
EURAUD,20260113,055500,1.7376,1.7376,1.7376,1.7376
EURAUD,20260113,055600,1.7377,1.7377,1.7377,1.7377
EURAUD,20260113,055700,1.7378,1.7379,1.7378,1.7378
EURAUD,20260113,055800,1.7378,1.7378,1.7378,1.7378
EURAUD,20260113,055900,1.7377,1.7377,1.7377,1.7377
EURAUD,20260113,060000,1.7377,1.7377,1.7377,1.7377
EURAUD,20260113,060100,1.7378,1.7378,1.7378,1.7378
EURAUD,20260113,060200,1.7378,1.7378,1.7378,1.7378
EURAUD,20260113,060300,1.7378,1.7378,1.7378,1.7378
EURAUD,20260113,060400,1.7378,1.7378,1.7378,1.7378
EURAUD,20260113,060500,1.7378,1.7378,1.7378,1.7378
EURAUD,20260113,060600,1.7379,1.7381,1.7379,1.7381
EURAUD,20260113,060700,1.7382,1.7382,1.7382,1.7382
EURAUD,20260113,060800,1.7382,1.7382,1.7382,1.7382
EURAUD,20260113,060900,1.7382,1.7382,1.7382,1.7382
EURAUD,20260113,061000,1.7382,1.7382,1.7381,1.7381
EURAUD,20260113,061100,1.7381,1.7381,1.7379,1.7379
EURAUD,20260113,061200,1.7379,1.7379,1.7379,1.7379
EURAUD,20260113,061300,1.7379,1.7379,1.7379,1.7379
EURAUD,20260113,061400,1.7380,1.7381,1.7380,1.7381
EURAUD,20260113,061500,1.7382,1.7382,1.7382,1.7382
EURAUD,20260113,061600,1.7382,1.7383,1.7382,1.7383
EURAUD,20260113,061700,1.7384,1.7386,1.7384,1.7386
EURAUD,20260113,061800,1.7386,1.7386,1.7386,1.7386
EURAUD,20260113,061900,1.7386,1.7386,1.7386,1.7386
EURAUD,20260113,062000,1.7386,1.7386,1.7386,1.7386
EURAUD,20260113,062100,1.7385,1.7385,1.7385,1.7385
EURAUD,20260113,062200,1.7385,1.7385,1.7385,1.7385
EURAUD,20260113,062300,1.7385,1.7385,1.7385,1.7385
EURAUD,20260113,062400,1.7385,1.7385,1.7383,1.7384
EURAUD,20260113,062500,1.7384,1.7384,1.7384,1.7384
EURAUD,20260113,062600,1.7384,1.7384,1.7384,1.7384
EURAUD,20260113,062700,1.7383,1.7383,1.7382,1.7382
EURAUD,20260113,062800,1.7382,1.7382,1.7382,1.7382
EURAUD,20260113,062900,1.7380,1.7380,1.7380,1.7380
EURAUD,20260113,063000,1.7381,1.7381,1.7381,1.7381
EURAUD,20260113,063100,1.7381,1.7382,1.7381,1.7382
EURAUD,20260113,063200,1.7382,1.7382,1.7382,1.7382
EURAUD,20260113,063300,1.7384,1.7385,1.7384,1.7385
EURAUD,20260113,063400,1.7385,1.7385,1.7385,1.7385
EURAUD,20260113,063500,1.7384,1.7384,1.7384,1.7384
EURAUD,20260113,063600,1.7383,1.7383,1.7381,1.7381
EURAUD,20260113,063700,1.7382,1.7383,1.7382,1.7383
EURAUD,20260113,063800,1.7383,1.7383,1.7383,1.7383
EURAUD,20260113,063900,1.7383,1.7384,1.7383,1.7384
EURAUD,20260113,064000,1.7383,1.7383,1.7383,1.7383
EURAUD,20260113,064100,1.7383,1.7383,1.7383,1.7383
EURAUD,20260113,064200,1.7384,1.7384,1.7383,1.7383
EURAUD,20260113,064300,1.7383,1.7383,1.7383,1.7383
EURAUD,20260113,064400,1.7383,1.7383,1.7383,1.7383
EURAUD,20260113,064500,1.7383,1.7383,1.7383,1.7383
EURAUD,20260113,064600,1.7383,1.7383,1.7383,1.7383
EURAUD,20260113,064700,1.7382,1.7382,1.7382,1.7382
EURAUD,20260113,064800,1.7382,1.7382,1.7381,1.7381
EURAUD,20260113,064900,1.7381,1.7381,1.7381,1.7381
EURAUD,20260113,065000,1.7382,1.7382,1.7381,1.7381
EURAUD,20260113,065100,1.7381,1.7381,1.7381,1.7381
EURAUD,20260113,065200,1.7381,1.7381,1.7381,1.7381
EURAUD,20260113,065300,1.7381,1.7381,1.7381,1.7381
EURAUD,20260113,065400,1.7380,1.7380,1.7380,1.7380
EURAUD,20260113,065500,1.7380,1.7380,1.7380,1.7380
EURAUD,20260113,065600,1.7379,1.7379,1.7378,1.7378
EURAUD,20260113,065700,1.7379,1.7379,1.7379,1.7379
EURAUD,20260113,065800,1.7379,1.7379,1.7378,1.7378
EURAUD,20260113,065900,1.7378,1.7378,1.7378,1.7378
EURAUD,20260113,070000,1.7378,1.7378,1.7378,1.7378
EURAUD,20260113,070100,1.7377,1.7379,1.7377,1.7379
EURAUD,20260113,070200,1.7379,1.7379,1.7379,1.7379
EURAUD,20260113,070300,1.7378,1.7378,1.7377,1.7377
EURAUD,20260113,070400,1.7376,1.7376,1.7376,1.7376
EURAUD,20260113,070500,1.7375,1.7375,1.7375,1.7375
EURAUD,20260113,070600,1.7375,1.7375,1.7375,1.7375
EURAUD,20260113,070700,1.7374,1.7374,1.7374,1.7374
EURAUD,20260113,070800,1.7374,1.7374,1.7374,1.7374
EURAUD,20260113,070900,1.7374,1.7376,1.7374,1.7375
EURAUD,20260113,071000,1.7375,1.7375,1.7375,1.7375
EURAUD,20260113,071100,1.7374,1.7374,1.7373,1.7373
EURAUD,20260113,071200,1.7373,1.7373,1.7373,1.7373
EURAUD,20260113,071300,1.7373,1.7373,1.7373,1.7373
EURAUD,20260113,071400,1.7373,1.7373,1.7373,1.7373
EURAUD,20260113,071500,1.7375,1.7375,1.7375,1.7375
EURAUD,20260113,071600,1.7375,1.7377,1.7375,1.7377
EURAUD,20260113,071700,1.7376,1.7376,1.7375,1.7375
EURAUD,20260113,071800,1.7375,1.7375,1.7375,1.7375
EURAUD,20260113,071900,1.7375,1.7375,1.7375,1.7375
EURAUD,20260113,072000,1.7375,1.7375,1.7375,1.7375
EURAUD,20260113,072100,1.7375,1.7375,1.7375,1.7375
EURAUD,20260113,072200,1.7374,1.7374,1.7374,1.7374
EURAUD,20260113,072300,1.7374,1.7374,1.7373,1.7374
EURAUD,20260113,072400,1.7374,1.7374,1.7374,1.7374
EURAUD,20260113,072500,1.7374,1.7374,1.7374,1.7374
EURAUD,20260113,072600,1.7372,1.7372,1.7370,1.7370
EURAUD,20260113,072700,1.7371,1.7372,1.7371,1.7372
EURAUD,20260113,072800,1.7373,1.7373,1.7373,1.7373
EURAUD,20260113,072900,1.7373,1.7373,1.7373,1.7373
EURAUD,20260113,073000,1.7373,1.7373,1.7372,1.7372
EURAUD,20260113,073100,1.7372,1.7372,1.7372,1.7372
EURAUD,20260113,073200,1.7373,1.7374,1.7373,1.7374
EURAUD,20260113,073300,1.7373,1.7373,1.7372,1.7372
EURAUD,20260113,073400,1.7373,1.7373,1.7373,1.7373
EURAUD,20260113,073500,1.7373,1.7376,1.7373,1.7376
EURAUD,20260113,073600,1.7377,1.7378,1.7377,1.7377
EURAUD,20260113,073700,1.7376,1.7376,1.7376,1.7376
EURAUD,20260113,073800,1.7375,1.7376,1.7375,1.7376
EURAUD,20260113,073900,1.7376,1.7376,1.7376,1.7376
EURAUD,20260113,074000,1.7376,1.7378,1.7376,1.7378
EURAUD,20260113,074100,1.7378,1.7378,1.7378,1.7378
EURAUD,20260113,074200,1.7379,1.7380,1.7379,1.7380
EURAUD,20260113,074300,1.7379,1.7379,1.7379,1.7379
EURAUD,20260113,074400,1.7377,1.7377,1.7375,1.7375
EURAUD,20260113,074500,1.7375,1.7375,1.7375,1.7375
EURAUD,20260113,074600,1.7375,1.7375,1.7375,1.7375
EURAUD,20260113,074700,1.7375,1.7375,1.7375,1.7375
EURAUD,20260113,074800,1.7376,1.7376,1.7376,1.7376
EURAUD,20260113,074900,1.7376,1.7377,1.7376,1.7376
EURAUD,20260113,075000,1.7375,1.7376,1.7375,1.7376
EURAUD,20260113,075100,1.7376,1.7376,1.7376,1.7376
EURAUD,20260113,075200,1.7377,1.7378,1.7377,1.7378
EURAUD,20260113,075300,1.7377,1.7377,1.7377,1.7377
EURAUD,20260113,075400,1.7377,1.7377,1.7377,1.7377
EURAUD,20260113,075500,1.7377,1.7377,1.7377,1.7377
EURAUD,20260113,075600,1.7376,1.7376,1.7376,1.7376
EURAUD,20260113,075700,1.7377,1.7377,1.7375,1.7376
EURAUD,20260113,075800,1.7375,1.7375,1.7375,1.7375
EURAUD,20260113,075900,1.7375,1.7375,1.7375,1.7375
EURAUD,20260113,080000,1.7375,1.7375,1.7375,1.7375
EURAUD,20260113,080100,1.7375,1.7376,1.7375,1.7376
EURAUD,20260113,080200,1.7377,1.7380,1.7377,1.7380
EURAUD,20260113,080300,1.7379,1.7379,1.7379,1.7379
EURAUD,20260113,080400,1.7380,1.7381,1.7380,1.7381
EURAUD,20260113,080500,1.7380,1.7380,1.7378,1.7378
EURAUD,20260113,080600,1.7378,1.7378,1.7378,1.7378
EURAUD,20260113,080700,1.7377,1.7379,1.7377,1.7379
EURAUD,20260113,080800,1.7378,1.7378,1.7377,1.7377
EURAUD,20260113,080900,1.7377,1.7377,1.7377,1.7377
EURAUD,20260113,081000,1.7376,1.7376,1.7376,1.7376
EURAUD,20260113,081100,1.7376,1.7376,1.7376,1.7376
EURAUD,20260113,081200,1.7379,1.7379,1.7379,1.7379
EURAUD,20260113,081300,1.7379,1.7380,1.7379,1.7380
EURAUD,20260113,081400,1.7381,1.7381,1.7381,1.7381
EURAUD,20260113,081500,1.7381,1.7383,1.7381,1.7383
EURAUD,20260113,081600,1.7384,1.7384,1.7383,1.7384
EURAUD,20260113,081700,1.7385,1.7387,1.7385,1.7387
EURAUD,20260113,081800,1.7388,1.7390,1.7388,1.7390
EURAUD,20260113,081900,1.7389,1.7391,1.7389,1.7391
EURAUD,20260113,082000,1.7390,1.7390,1.7389,1.7390
EURAUD,20260113,082100,1.7390,1.7390,1.7390,1.7390
EURAUD,20260113,082200,1.7391,1.7391,1.7389,1.7389
EURAUD,20260113,082300,1.7388,1.7389,1.7387,1.7389
EURAUD,20260113,082400,1.7388,1.7389,1.7388,1.7389
EURAUD,20260113,082500,1.7390,1.7392,1.7390,1.7392
EURAUD,20260113,082600,1.7391,1.7391,1.7391,1.7391
EURAUD,20260113,082700,1.7389,1.7389,1.7387,1.7388
EURAUD,20260113,082800,1.7387,1.7387,1.7386,1.7386
EURAUD,20260113,082900,1.7387,1.7387,1.7387,1.7387
EURAUD,20260113,083000,1.7386,1.7386,1.7385,1.7385
EURAUD,20260113,083100,1.7384,1.7384,1.7383,1.7384
EURAUD,20260113,083200,1.7384,1.7384,1.7384,1.7384
EURAUD,20260113,083300,1.7385,1.7385,1.7385,1.7385
EURAUD,20260113,083400,1.7385,1.7386,1.7385,1.7386
EURAUD,20260113,083500,1.7385,1.7385,1.7384,1.7384
EURAUD,20260113,083600,1.7384,1.7384,1.7384,1.7384
EURAUD,20260113,083700,1.7383,1.7383,1.7383,1.7383
EURAUD,20260113,083800,1.7384,1.7384,1.7384,1.7384
EURAUD,20260113,083900,1.7384,1.7384,1.7383,1.7384
EURAUD,20260113,084000,1.7385,1.7385,1.7385,1.7385
EURAUD,20260113,084100,1.7384,1.7384,1.7384,1.7384
EURAUD,20260113,084200,1.7383,1.7383,1.7383,1.7383
EURAUD,20260113,084300,1.7383,1.7383,1.7381,1.7381
EURAUD,20260113,084400,1.7382,1.7382,1.7382,1.7382
EURAUD,20260113,084500,1.7382,1.7382,1.7381,1.7381
EURAUD,20260113,084600,1.7382,1.7382,1.7382,1.7382
EURAUD,20260113,084700,1.7381,1.7382,1.7381,1.7382
EURAUD,20260113,084800,1.7383,1.7383,1.7383,1.7383
EURAUD,20260113,084900,1.7383,1.7383,1.7383,1.7383
EURAUD,20260113,085000,1.7383,1.7384,1.7383,1.7384
EURAUD,20260113,085100,1.7383,1.7385,1.7383,1.7385
EURAUD,20260113,085200,1.7385,1.7386,1.7385,1.7386
EURAUD,20260113,085300,1.7385,1.7385,1.7383,1.7383
EURAUD,20260113,085400,1.7384,1.7384,1.7384,1.7384
EURAUD,20260113,085500,1.7385,1.7385,1.7384,1.7384
EURAUD,20260113,085600,1.7385,1.7385,1.7384,1.7384
EURAUD,20260113,085700,1.7385,1.7386,1.7385,1.7386
EURAUD,20260113,085800,1.7387,1.7390,1.7387,1.7390
EURAUD,20260113,085900,1.7391,1.7392,1.7391,1.7392
EURAUD,20260113,090000,1.7391,1.7391,1.7391,1.7391
EURAUD,20260113,090100,1.7392,1.7393,1.7391,1.7392
EURAUD,20260113,090200,1.7391,1.7391,1.7391,1.7391
EURAUD,20260113,090300,1.7391,1.7391,1.7390,1.7391
EURAUD,20260113,090400,1.7392,1.7392,1.7392,1.7392
EURAUD,20260113,090500,1.7392,1.7392,1.7389,1.7389
EURAUD,20260113,090600,1.7389,1.7390,1.7389,1.7390
EURAUD,20260113,090700,1.7391,1.7391,1.7390,1.7390
EURAUD,20260113,090800,1.7391,1.7391,1.7390,1.7390
EURAUD,20260113,090900,1.7390,1.7391,1.7390,1.7391
EURAUD,20260113,091000,1.7392,1.7392,1.7392,1.7392
EURAUD,20260113,091100,1.7392,1.7394,1.7392,1.7393
EURAUD,20260113,091200,1.7394,1.7394,1.7393,1.7393
EURAUD,20260113,091300,1.7394,1.7395,1.7394,1.7394
EURAUD,20260113,091400,1.7393,1.7393,1.7392,1.7393
EURAUD,20260113,091500,1.7393,1.7393,1.7393,1.7393
EURAUD,20260113,091600,1.7392,1.7392,1.7391,1.7391
EURAUD,20260113,091700,1.7390,1.7391,1.7390,1.7391
EURAUD,20260113,091800,1.7390,1.7390,1.7389,1.7389
EURAUD,20260113,091900,1.7390,1.7391,1.7390,1.7391
EURAUD,20260113,092000,1.7390,1.7392,1.7390,1.7392
EURAUD,20260113,092100,1.7391,1.7392,1.7391,1.7391
EURAUD,20260113,092200,1.7392,1.7392,1.7392,1.7392
EURAUD,20260113,092300,1.7392,1.7394,1.7392,1.7394
EURAUD,20260113,092400,1.7395,1.7396,1.7395,1.7396
EURAUD,20260113,092500,1.7396,1.7396,1.7395,1.7395
EURAUD,20260113,092600,1.7394,1.7394,1.7393,1.7394
EURAUD,20260113,092700,1.7395,1.7395,1.7395,1.7395
EURAUD,20260113,092800,1.7395,1.7395,1.7395,1.7395
EURAUD,20260113,092900,1.7396,1.7396,1.7395,1.7395
EURAUD,20260113,093000,1.7395,1.7395,1.7394,1.7394
EURAUD,20260113,093100,1.7395,1.7396,1.7392,1.7392
EURAUD,20260113,093200,1.7392,1.7392,1.7392,1.7392
EURAUD,20260113,093300,1.7393,1.7394,1.7393,1.7393
EURAUD,20260113,093400,1.7393,1.7393,1.7392,1.7392
EURAUD,20260113,093500,1.7393,1.7393,1.7393,1.7393
EURAUD,20260113,093600,1.7393,1.7396,1.7393,1.7396
EURAUD,20260113,093700,1.7395,1.7396,1.7395,1.7396
EURAUD,20260113,093800,1.7397,1.7398,1.7397,1.7398
EURAUD,20260113,093900,1.7399,1.7400,1.7399,1.7400
EURAUD,20260113,094000,1.7401,1.7401,1.7401,1.7401
EURAUD,20260113,094100,1.7401,1.7402,1.7401,1.7402
EURAUD,20260113,094200,1.7403,1.7404,1.7403,1.7404
EURAUD,20260113,094300,1.7403,1.7403,1.7402,1.7402
EURAUD,20260113,094400,1.7401,1.7401,1.7401,1.7401
EURAUD,20260113,094500,1.7401,1.7401,1.7400,1.7400
EURAUD,20260113,094600,1.7400,1.7400,1.7400,1.7400
EURAUD,20260113,094700,1.7400,1.7401,1.7400,1.7401
EURAUD,20260113,094800,1.7400,1.7400,1.7400,1.7400
EURAUD,20260113,094900,1.7400,1.7401,1.7400,1.7401
EURAUD,20260113,095000,1.7400,1.7400,1.7398,1.7398
EURAUD,20260113,095100,1.7399,1.7400,1.7399,1.7400
EURAUD,20260113,095200,1.7401,1.7402,1.7401,1.7402
EURAUD,20260113,095300,1.7401,1.7402,1.7400,1.7402
EURAUD,20260113,095400,1.7402,1.7402,1.7402,1.7402
EURAUD,20260113,095500,1.7402,1.7402,1.7402,1.7402
EURAUD,20260113,095600,1.7401,1.7401,1.7401,1.7401
EURAUD,20260113,095700,1.7401,1.7403,1.7401,1.7403
EURAUD,20260113,095800,1.7402,1.7402,1.7402,1.7402
EURAUD,20260113,095900,1.7401,1.7402,1.7401,1.7402
EURAUD,20260113,100000,1.7403,1.7406,1.7403,1.7406
EURAUD,20260113,100100,1.7405,1.7405,1.7402,1.7402
EURAUD,20260113,100200,1.7401,1.7401,1.7400,1.7400
EURAUD,20260113,100300,1.7399,1.7399,1.7399,1.7399
EURAUD,20260113,100400,1.7400,1.7401,1.7400,1.7400
EURAUD,20260113,100500,1.7401,1.7401,1.7399,1.7399
EURAUD,20260113,100600,1.7400,1.7400,1.7400,1.7400
EURAUD,20260113,100700,1.7401,1.7402,1.7401,1.7402
EURAUD,20260113,100800,1.7401,1.7401,1.7401,1.7401
EURAUD,20260113,100900,1.7400,1.7400,1.7399,1.7399
EURAUD,20260113,101000,1.7399,1.7399,1.7399,1.7399
EURAUD,20260113,101100,1.7398,1.7398,1.7397,1.7397
EURAUD,20260113,101200,1.7396,1.7396,1.7396,1.7396
EURAUD,20260113,101300,1.7396,1.7396,1.7396,1.7396
EURAUD,20260113,101400,1.7395,1.7396,1.7395,1.7396
EURAUD,20260113,101500,1.7397,1.7399,1.7397,1.7399
EURAUD,20260113,101600,1.7399,1.7399,1.7399,1.7399
EURAUD,20260113,101700,1.7399,1.7399,1.7399,1.7399
EURAUD,20260113,101800,1.7399,1.7399,1.7399,1.7399
EURAUD,20260113,101900,1.7399,1.7399,1.7399,1.7399
EURAUD,20260113,102000,1.7398,1.7399,1.7398,1.7399
EURAUD,20260113,102100,1.7398,1.7398,1.7398,1.7398
EURAUD,20260113,102200,1.7398,1.7398,1.7398,1.7398
EURAUD,20260113,102300,1.7398,1.7398,1.7398,1.7398
EURAUD,20260113,102400,1.7398,1.7398,1.7398,1.7398
EURAUD,20260113,102500,1.7398,1.7398,1.7398,1.7398
EURAUD,20260113,102600,1.7398,1.7398,1.7398,1.7398
EURAUD,20260113,102700,1.7399,1.7401,1.7399,1.7401
EURAUD,20260113,102800,1.7402,1.7402,1.7402,1.7402
EURAUD,20260113,102900,1.7402,1.7402,1.7400,1.7400
EURAUD,20260113,103000,1.7401,1.7401,1.7401,1.7401
EURAUD,20260113,103100,1.7400,1.7402,1.7399,1.7402
EURAUD,20260113,103200,1.7403,1.7404,1.7403,1.7404
EURAUD,20260113,103300,1.7404,1.7405,1.7404,1.7405
EURAUD,20260113,103400,1.7404,1.7404,1.7402,1.7402
EURAUD,20260113,103500,1.7401,1.7401,1.7400,1.7400
EURAUD,20260113,103600,1.7399,1.7399,1.7397,1.7397
EURAUD,20260113,103700,1.7398,1.7398,1.7397,1.7397
EURAUD,20260113,103800,1.7396,1.7396,1.7396,1.7396
EURAUD,20260113,103900,1.7396,1.7396,1.7395,1.7396
EURAUD,20260113,104000,1.7396,1.7396,1.7396,1.7396
EURAUD,20260113,104100,1.7396,1.7396,1.7396,1.7396
EURAUD,20260113,104200,1.7397,1.7398,1.7397,1.7398
EURAUD,20260113,104300,1.7399,1.7399,1.7399,1.7399
EURAUD,20260113,104400,1.7399,1.7400,1.7399,1.7400
EURAUD,20260113,104500,1.7399,1.7399,1.7398,1.7398
EURAUD,20260113,104600,1.7398,1.7398,1.7397,1.7397
EURAUD,20260113,104700,1.7397,1.7397,1.7397,1.7397
EURAUD,20260113,104800,1.7397,1.7397,1.7397,1.7397
EURAUD,20260113,104900,1.7397,1.7397,1.7397,1.7397
EURAUD,20260113,105000,1.7398,1.7399,1.7398,1.7398
EURAUD,20260113,105100,1.7397,1.7397,1.7396,1.7396
EURAUD,20260113,105200,1.7397,1.7397,1.7397,1.7397
EURAUD,20260113,105300,1.7397,1.7398,1.7397,1.7398
EURAUD,20260113,105400,1.7398,1.7399,1.7398,1.7399
EURAUD,20260113,105500,1.7400,1.7400,1.7400,1.7400
EURAUD,20260113,105600,1.7400,1.7400,1.7400,1.7400
EURAUD,20260113,105700,1.7400,1.7400,1.7399,1.7400
EURAUD,20260113,105800,1.7400,1.7401,1.7400,1.7401
EURAUD,20260113,105900,1.7401,1.7401,1.7401,1.7401
EURAUD,20260113,110000,1.7400,1.7400,1.7400,1.7400
EURAUD,20260113,110100,1.7401,1.7403,1.7401,1.7403
EURAUD,20260113,110200,1.7403,1.7403,1.7402,1.7402
EURAUD,20260113,110300,1.7402,1.7402,1.7402,1.7402
EURAUD,20260113,110400,1.7404,1.7404,1.7404,1.7404
EURAUD,20260113,110500,1.7405,1.7406,1.7405,1.7406
EURAUD,20260113,110600,1.7407,1.7408,1.7407,1.7408
EURAUD,20260113,110700,1.7408,1.7410,1.7408,1.7410
EURAUD,20260113,110800,1.7410,1.7410,1.7409,1.7409
EURAUD,20260113,110900,1.7408,1.7408,1.7408,1.7408
EURAUD,20260113,111000,1.7408,1.7408,1.7408,1.7408
EURAUD,20260113,111100,1.7408,1.7408,1.7407,1.7407
EURAUD,20260113,111200,1.7408,1.7408,1.7408,1.7408
EURAUD,20260113,111300,1.7407,1.7407,1.7407,1.7407
EURAUD,20260113,111400,1.7407,1.7407,1.7406,1.7406
EURAUD,20260113,111500,1.7407,1.7408,1.7407,1.7408
EURAUD,20260113,111600,1.7407,1.7408,1.7407,1.7408
EURAUD,20260113,111700,1.7409,1.7409,1.7408,1.7408
EURAUD,20260113,111800,1.7409,1.7409,1.7408,1.7408
EURAUD,20260113,111900,1.7407,1.7407,1.7407,1.7407
EURAUD,20260113,112000,1.7407,1.7407,1.7407,1.7407
EURAUD,20260113,112100,1.7407,1.7407,1.7405,1.7405
EURAUD,20260113,112200,1.7406,1.7406,1.7406,1.7406
EURAUD,20260113,112300,1.7407,1.7407,1.7406,1.7406
EURAUD,20260113,112400,1.7406,1.7406,1.7406,1.7406
EURAUD,20260113,112500,1.7406,1.7406,1.7406,1.7406
EURAUD,20260113,112600,1.7407,1.7407,1.7407,1.7407
EURAUD,20260113,112700,1.7406,1.7406,1.7406,1.7406
EURAUD,20260113,112800,1.7406,1.7408,1.7406,1.7408
EURAUD,20260113,112900,1.7408,1.7408,1.7408,1.7408
EURAUD,20260113,113000,1.7408,1.7408,1.7408,1.7408
EURAUD,20260113,113100,1.7407,1.7409,1.7407,1.7408
EURAUD,20260113,113200,1.7407,1.7407,1.7406,1.7406
EURAUD,20260113,113300,1.7405,1.7407,1.7405,1.7407
EURAUD,20260113,113400,1.7406,1.7406,1.7406,1.7406
EURAUD,20260113,113500,1.7406,1.7407,1.7406,1.7407
EURAUD,20260113,113600,1.7406,1.7407,1.7406,1.7407
EURAUD,20260113,113700,1.7406,1.7407,1.7406,1.7407
EURAUD,20260113,113800,1.7406,1.7406,1.7406,1.7406
EURAUD,20260113,113900,1.7407,1.7408,1.7407,1.7407
EURAUD,20260113,114000,1.7408,1.7409,1.7408,1.7409
EURAUD,20260113,114100,1.7410,1.7410,1.7408,1.7408
EURAUD,20260113,114200,1.7409,1.7409,1.7408,1.7409
EURAUD,20260113,114300,1.7408,1.7409,1.7408,1.7409
EURAUD,20260113,114400,1.7410,1.7410,1.7410,1.7410
EURAUD,20260113,114500,1.7410,1.7412,1.7410,1.7412
EURAUD,20260113,114600,1.7413,1.7413,1.7413,1.7413
EURAUD,20260113,114700,1.7413,1.7413,1.7413,1.7413
EURAUD,20260113,114800,1.7413,1.7413,1.7412,1.7413
EURAUD,20260113,114900,1.7413,1.7413,1.7413,1.7413
EURAUD,20260113,115000,1.7412,1.7412,1.7412,1.7412
EURAUD,20260113,115100,1.7412,1.7412,1.7412,1.7412
EURAUD,20260113,115200,1.7412,1.7412,1.7411,1.7411
EURAUD,20260113,115300,1.7411,1.7412,1.7411,1.7412
EURAUD,20260113,115400,1.7411,1.7411,1.7411,1.7411
EURAUD,20260113,115500,1.7410,1.7411,1.7410,1.7411
EURAUD,20260113,115600,1.7411,1.7411,1.7411,1.7411
EURAUD,20260113,115700,1.7411,1.7411,1.7411,1.7411
EURAUD,20260113,115800,1.7411,1.7411,1.7411,1.7411
EURAUD,20260113,115900,1.7410,1.7410,1.7408,1.7408
EURAUD,20260113,120000,1.7408,1.7409,1.7408,1.7409
EURAUD,20260113,120100,1.7410,1.7410,1.7410,1.7410
EURAUD,20260113,120200,1.7411,1.7411,1.7410,1.7410
EURAUD,20260113,120300,1.7410,1.7410,1.7410,1.7410
EURAUD,20260113,120400,1.7411,1.7411,1.7411,1.7411
EURAUD,20260113,120500,1.7411,1.7411,1.7411,1.7411
EURAUD,20260113,120600,1.7411,1.7411,1.7409,1.7409
EURAUD,20260113,120700,1.7410,1.7410,1.7410,1.7410
EURAUD,20260113,120800,1.7410,1.7411,1.7410,1.7411
EURAUD,20260113,120900,1.7411,1.7411,1.7411,1.7411
EURAUD,20260113,121000,1.7410,1.7411,1.7410,1.7411
EURAUD,20260113,121100,1.7411,1.7411,1.7409,1.7409
EURAUD,20260113,121200,1.7409,1.7409,1.7409,1.7409
EURAUD,20260113,121300,1.7410,1.7410,1.7410,1.7410
EURAUD,20260113,121400,1.7411,1.7411,1.7411,1.7411
EURAUD,20260113,121500,1.7411,1.7411,1.7411,1.7411
EURAUD,20260113,121600,1.7411,1.7411,1.7411,1.7411
EURAUD,20260113,121700,1.7413,1.7413,1.7413,1.7413
EURAUD,20260113,121800,1.7413,1.7413,1.7413,1.7413
EURAUD,20260113,121900,1.7413,1.7413,1.7411,1.7411
EURAUD,20260113,122000,1.7411,1.7411,1.7411,1.7411
EURAUD,20260113,122100,1.7410,1.7411,1.7410,1.7411
EURAUD,20260113,122200,1.7412,1.7412,1.7412,1.7412
EURAUD,20260113,122300,1.7413,1.7415,1.7413,1.7415
EURAUD,20260113,122400,1.7414,1.7414,1.7413,1.7414
EURAUD,20260113,122500,1.7412,1.7413,1.7412,1.7413
EURAUD,20260113,122600,1.7414,1.7414,1.7414,1.7414
EURAUD,20260113,122700,1.7414,1.7414,1.7414,1.7414
EURAUD,20260113,122800,1.7414,1.7414,1.7414,1.7414
EURAUD,20260113,122900,1.7414,1.7414,1.7414,1.7414
EURAUD,20260113,123000,1.7414,1.7414,1.7414,1.7414
EURAUD,20260113,123100,1.7414,1.7414,1.7414,1.7414
EURAUD,20260113,123200,1.7414,1.7414,1.7413,1.7413
EURAUD,20260113,123300,1.7413,1.7413,1.7413,1.7413
EURAUD,20260113,123400,1.7411,1.7411,1.7410,1.7410
EURAUD,20260113,123500,1.7411,1.7413,1.7411,1.7413
EURAUD,20260113,123600,1.7413,1.7413,1.7413,1.7413
EURAUD,20260113,123700,1.7412,1.7412,1.7412,1.7412
EURAUD,20260113,123800,1.7411,1.7412,1.7411,1.7412
EURAUD,20260113,123900,1.7412,1.7412,1.7411,1.7411
EURAUD,20260113,124000,1.7410,1.7410,1.7409,1.7409
EURAUD,20260113,124100,1.7408,1.7408,1.7408,1.7408
EURAUD,20260113,124200,1.7408,1.7408,1.7408,1.7408
EURAUD,20260113,124300,1.7408,1.7408,1.7408,1.7408
EURAUD,20260113,124400,1.7408,1.7408,1.7407,1.7407
EURAUD,20260113,124500,1.7406,1.7406,1.7406,1.7406
EURAUD,20260113,124600,1.7406,1.7406,1.7405,1.7405
EURAUD,20260113,124700,1.7406,1.7406,1.7406,1.7406
EURAUD,20260113,124800,1.7406,1.7406,1.7405,1.7405
EURAUD,20260113,124900,1.7405,1.7405,1.7405,1.7405
EURAUD,20260113,125000,1.7404,1.7404,1.7402,1.7402
EURAUD,20260113,125100,1.7402,1.7402,1.7402,1.7402
EURAUD,20260113,125200,1.7402,1.7402,1.7402,1.7402
EURAUD,20260113,125300,1.7402,1.7402,1.7402,1.7402
EURAUD,20260113,125400,1.7402,1.7402,1.7402,1.7402
EURAUD,20260113,125500,1.7402,1.7402,1.7402,1.7402
EURAUD,20260113,125600,1.7401,1.7401,1.7401,1.7401
EURAUD,20260113,125700,1.7400,1.7400,1.7399,1.7400
EURAUD,20260113,125800,1.7399,1.7399,1.7399,1.7399
EURAUD,20260113,125900,1.7399,1.7399,1.7399,1.7399
EURAUD,20260113,130000,1.7399,1.7399,1.7399,1.7399
EURAUD,20260113,130100,1.7400,1.7400,1.7399,1.7399
EURAUD,20260113,130200,1.7399,1.7399,1.7399,1.7399
EURAUD,20260113,130300,1.7399,1.7399,1.7399,1.7399
EURAUD,20260113,130400,1.7399,1.7399,1.7399,1.7399
EURAUD,20260113,130500,1.7400,1.7400,1.7400,1.7400
EURAUD,20260113,130600,1.7400,1.7400,1.7400,1.7400
EURAUD,20260113,130700,1.7399,1.7399,1.7399,1.7399
EURAUD,20260113,130800,1.7399,1.7399,1.7399,1.7399
EURAUD,20260113,130900,1.7400,1.7400,1.7400,1.7400
EURAUD,20260113,131000,1.7400,1.7400,1.7400,1.7400
EURAUD,20260113,131100,1.7400,1.7400,1.7398,1.7398
EURAUD,20260113,131200,1.7397,1.7399,1.7397,1.7399
EURAUD,20260113,131300,1.7400,1.7400,1.7400,1.7400
EURAUD,20260113,131400,1.7400,1.7401,1.7400,1.7401
EURAUD,20260113,131500,1.7401,1.7401,1.7401,1.7401
EURAUD,20260113,131600,1.7401,1.7401,1.7401,1.7401
EURAUD,20260113,131700,1.7401,1.7401,1.7400,1.7400
EURAUD,20260113,131800,1.7400,1.7400,1.7400,1.7400
EURAUD,20260113,131900,1.7400,1.7400,1.7400,1.7400
EURAUD,20260113,132000,1.7402,1.7403,1.7402,1.7403
EURAUD,20260113,132100,1.7403,1.7403,1.7403,1.7403
EURAUD,20260113,132200,1.7402,1.7402,1.7401,1.7401
EURAUD,20260113,132300,1.7401,1.7402,1.7401,1.7402
EURAUD,20260113,132400,1.7402,1.7402,1.7402,1.7402
EURAUD,20260113,132500,1.7403,1.7403,1.7403,1.7403
EURAUD,20260113,132600,1.7403,1.7403,1.7402,1.7403
EURAUD,20260113,132700,1.7403,1.7403,1.7403,1.7403
EURAUD,20260113,132800,1.7404,1.7404,1.7404,1.7404
EURAUD,20260113,132900,1.7403,1.7403,1.7403,1.7403
EURAUD,20260113,133000,1.7403,1.7404,1.7403,1.7404
EURAUD,20260113,133100,1.7404,1.7404,1.7404,1.7404
EURAUD,20260113,133200,1.7403,1.7403,1.7403,1.7403
EURAUD,20260113,133300,1.7403,1.7403,1.7403,1.7403
EURAUD,20260113,133400,1.7403,1.7403,1.7403,1.7403
EURAUD,20260113,133500,1.7403,1.7403,1.7401,1.7401
EURAUD,20260113,133600,1.7401,1.7401,1.7401,1.7401
EURAUD,20260113,133700,1.7401,1.7401,1.7401,1.7401
EURAUD,20260113,133800,1.7401,1.7402,1.7401,1.7402
EURAUD,20260113,133900,1.7401,1.7402,1.7401,1.7401
EURAUD,20260113,134000,1.7400,1.7400,1.7399,1.7399
EURAUD,20260113,134100,1.7399,1.7399,1.7399,1.7399
EURAUD,20260113,134200,1.7398,1.7398,1.7397,1.7397
EURAUD,20260113,134300,1.7398,1.7399,1.7398,1.7398
EURAUD,20260113,134400,1.7397,1.7398,1.7397,1.7398
EURAUD,20260113,134500,1.7399,1.7399,1.7398,1.7398
EURAUD,20260113,134600,1.7398,1.7401,1.7398,1.7401
EURAUD,20260113,134700,1.7399,1.7399,1.7396,1.7396
EURAUD,20260113,134800,1.7395,1.7396,1.7395,1.7395
EURAUD,20260113,134900,1.7396,1.7396,1.7395,1.7395
EURAUD,20260113,135000,1.7395,1.7395,1.7394,1.7394
EURAUD,20260113,135100,1.7394,1.7394,1.7394,1.7394
EURAUD,20260113,135200,1.7395,1.7396,1.7395,1.7396
EURAUD,20260113,135300,1.7397,1.7397,1.7394,1.7394
EURAUD,20260113,135400,1.7394,1.7394,1.7394,1.7394
EURAUD,20260113,135500,1.7394,1.7394,1.7393,1.7393
EURAUD,20260113,135600,1.7392,1.7392,1.7392,1.7392
EURAUD,20260113,135700,1.7392,1.7392,1.7390,1.7390
EURAUD,20260113,135800,1.7389,1.7392,1.7389,1.7392
EURAUD,20260113,135900,1.7392,1.7392,1.7392,1.7392
EURAUD,20260113,140000,1.7391,1.7391,1.7390,1.7391
EURAUD,20260113,140100,1.7390,1.7391,1.7390,1.7391
EURAUD,20260113,140200,1.7391,1.7391,1.7390,1.7390
EURAUD,20260113,140300,1.7391,1.7391,1.7391,1.7391
EURAUD,20260113,140400,1.7390,1.7391,1.7388,1.7388
EURAUD,20260113,140500,1.7388,1.7388,1.7387,1.7387
EURAUD,20260113,140600,1.7388,1.7388,1.7386,1.7386
EURAUD,20260113,140700,1.7387,1.7388,1.7386,1.7387
EURAUD,20260113,140800,1.7388,1.7388,1.7388,1.7388
EURAUD,20260113,140900,1.7389,1.7389,1.7388,1.7389
EURAUD,20260113,141000,1.7390,1.7390,1.7390,1.7390
EURAUD,20260113,141100,1.7389,1.7389,1.7389,1.7389
EURAUD,20260113,141200,1.7388,1.7389,1.7388,1.7389
EURAUD,20260113,141300,1.7390,1.7390,1.7390,1.7390
EURAUD,20260113,141400,1.7391,1.7392,1.7391,1.7391
EURAUD,20260113,141500,1.7392,1.7393,1.7392,1.7393
EURAUD,20260113,141600,1.7394,1.7394,1.7394,1.7394
EURAUD,20260113,141700,1.7394,1.7394,1.7394,1.7394
EURAUD,20260113,141800,1.7394,1.7395,1.7394,1.7395
EURAUD,20260113,141900,1.7394,1.7394,1.7393,1.7393
EURAUD,20260113,142000,1.7394,1.7394,1.7391,1.7391
EURAUD,20260113,142100,1.7390,1.7391,1.7390,1.7391
EURAUD,20260113,142200,1.7391,1.7391,1.7390,1.7391
EURAUD,20260113,142300,1.7392,1.7393,1.7392,1.7392
EURAUD,20260113,142400,1.7393,1.7393,1.7391,1.7391
EURAUD,20260113,142500,1.7390,1.7390,1.7389,1.7389
EURAUD,20260113,142600,1.7390,1.7390,1.7390,1.7390
EURAUD,20260113,142700,1.7389,1.7389,1.7388,1.7389
EURAUD,20260113,142800,1.7390,1.7392,1.7390,1.7392
EURAUD,20260113,142900,1.7391,1.7392,1.7391,1.7392
EURAUD,20260113,143000,1.7393,1.7393,1.7393,1.7393
EURAUD,20260113,143100,1.7392,1.7392,1.7356,1.7358
EURAUD,20260113,143200,1.7357,1.7361,1.7355,1.7360
EURAUD,20260113,143300,1.7359,1.7359,1.7357,1.7357
EURAUD,20260113,143400,1.7358,1.7363,1.7358,1.7363
EURAUD,20260113,143500,1.7364,1.7371,1.7364,1.7368
EURAUD,20260113,143600,1.7367,1.7369,1.7365,1.7365
EURAUD,20260113,143700,1.7366,1.7369,1.7366,1.7369
EURAUD,20260113,143800,1.7370,1.7371,1.7368,1.7368
EURAUD,20260113,143900,1.7367,1.7368,1.7365,1.7368
EURAUD,20260113,144000,1.7367,1.7369,1.7366,1.7369
EURAUD,20260113,144100,1.7368,1.7371,1.7368,1.7370
EURAUD,20260113,144200,1.7369,1.7372,1.7369,1.7370
EURAUD,20260113,144300,1.7371,1.7373,1.7370,1.7370
EURAUD,20260113,144400,1.7371,1.7374,1.7368,1.7368
EURAUD,20260113,144500,1.7367,1.7370,1.7366,1.7369
EURAUD,20260113,144600,1.7368,1.7368,1.7366,1.7368
EURAUD,20260113,144700,1.7367,1.7374,1.7367,1.7374
EURAUD,20260113,144800,1.7375,1.7383,1.7375,1.7383
EURAUD,20260113,144900,1.7382,1.7382,1.7379,1.7379
EURAUD,20260113,145000,1.7378,1.7381,1.7378,1.7381
EURAUD,20260113,145100,1.7382,1.7382,1.7378,1.7379
EURAUD,20260113,145200,1.7380,1.7380,1.7378,1.7380
EURAUD,20260113,145300,1.7381,1.7388,1.7381,1.7388
EURAUD,20260113,145400,1.7389,1.7391,1.7388,1.7388
EURAUD,20260113,145500,1.7387,1.7390,1.7387,1.7390
EURAUD,20260113,145600,1.7391,1.7391,1.7391,1.7391
EURAUD,20260113,145700,1.7392,1.7393,1.7391,1.7393
EURAUD,20260113,145800,1.7392,1.7392,1.7391,1.7392
EURAUD,20260113,145900,1.7391,1.7392,1.7390,1.7390
EURAUD,20260113,150000,1.7389,1.7389,1.7387,1.7387
EURAUD,20260113,150100,1.7388,1.7389,1.7386,1.7386
EURAUD,20260113,150200,1.7387,1.7387,1.7386,1.7387
EURAUD,20260113,150300,1.7386,1.7386,1.7386,1.7386
EURAUD,20260113,150400,1.7387,1.7387,1.7386,1.7386
EURAUD,20260113,150500,1.7385,1.7385,1.7384,1.7384
EURAUD,20260113,150600,1.7383,1.7383,1.7383,1.7383
EURAUD,20260113,150700,1.7382,1.7382,1.7381,1.7382
EURAUD,20260113,150800,1.7381,1.7382,1.7380,1.7382
EURAUD,20260113,150900,1.7381,1.7381,1.7379,1.7380
EURAUD,20260113,151000,1.7381,1.7382,1.7381,1.7382
EURAUD,20260113,151100,1.7383,1.7383,1.7382,1.7383
EURAUD,20260113,151200,1.7382,1.7383,1.7382,1.7383
EURAUD,20260113,151300,1.7383,1.7386,1.7383,1.7386
EURAUD,20260113,151400,1.7385,1.7386,1.7385,1.7386
EURAUD,20260113,151500,1.7387,1.7387,1.7384,1.7384
EURAUD,20260113,151600,1.7383,1.7383,1.7381,1.7381
EURAUD,20260113,151700,1.7380,1.7381,1.7380,1.7381
EURAUD,20260113,151800,1.7382,1.7382,1.7380,1.7380
EURAUD,20260113,151900,1.7379,1.7380,1.7378,1.7379
EURAUD,20260113,152000,1.7380,1.7380,1.7379,1.7379
EURAUD,20260113,152100,1.7378,1.7380,1.7378,1.7380
EURAUD,20260113,152200,1.7381,1.7383,1.7381,1.7382
EURAUD,20260113,152300,1.7381,1.7381,1.7381,1.7381
EURAUD,20260113,152400,1.7380,1.7380,1.7376,1.7376
EURAUD,20260113,152500,1.7375,1.7376,1.7375,1.7375
EURAUD,20260113,152600,1.7374,1.7375,1.7374,1.7375
EURAUD,20260113,152700,1.7376,1.7376,1.7375,1.7375
EURAUD,20260113,152800,1.7376,1.7377,1.7376,1.7377
EURAUD,20260113,152900,1.7378,1.7378,1.7376,1.7377
EURAUD,20260113,153000,1.7376,1.7379,1.7376,1.7378
EURAUD,20260113,153100,1.7379,1.7382,1.7379,1.7381
EURAUD,20260113,153200,1.7380,1.7381,1.7378,1.7381
EURAUD,20260113,153300,1.7382,1.7388,1.7382,1.7388
EURAUD,20260113,153400,1.7387,1.7387,1.7386,1.7386
EURAUD,20260113,153500,1.7385,1.7385,1.7382,1.7382
EURAUD,20260113,153600,1.7383,1.7387,1.7383,1.7387
EURAUD,20260113,153700,1.7388,1.7390,1.7388,1.7389
EURAUD,20260113,153800,1.7388,1.7393,1.7387,1.7393
EURAUD,20260113,153900,1.7392,1.7396,1.7392,1.7393
EURAUD,20260113,154000,1.7392,1.7392,1.7389,1.7390
EURAUD,20260113,154100,1.7391,1.7393,1.7391,1.7392
EURAUD,20260113,154200,1.7393,1.7393,1.7389,1.7392
EURAUD,20260113,154300,1.7391,1.7391,1.7389,1.7391
EURAUD,20260113,154400,1.7390,1.7392,1.7390,1.7392
EURAUD,20260113,154500,1.7391,1.7392,1.7389,1.7392
EURAUD,20260113,154600,1.7393,1.7393,1.7392,1.7392
EURAUD,20260113,154700,1.7391,1.7394,1.7390,1.7394
EURAUD,20260113,154800,1.7393,1.7395,1.7393,1.7395
EURAUD,20260113,154900,1.7396,1.7400,1.7396,1.7400
EURAUD,20260113,155000,1.7401,1.7402,1.7401,1.7401
EURAUD,20260113,155100,1.7400,1.7400,1.7397,1.7397
EURAUD,20260113,155200,1.7398,1.7406,1.7398,1.7406
EURAUD,20260113,155300,1.7405,1.7407,1.7404,1.7404
EURAUD,20260113,155400,1.7403,1.7406,1.7403,1.7406
EURAUD,20260113,155500,1.7407,1.7409,1.7407,1.7409
EURAUD,20260113,155600,1.7408,1.7409,1.7408,1.7408
EURAUD,20260113,155700,1.7409,1.7409,1.7407,1.7407
EURAUD,20260113,155800,1.7407,1.7407,1.7407,1.7407
EURAUD,20260113,155900,1.7406,1.7407,1.7406,1.7407
EURAUD,20260113,160000,1.7407,1.7407,1.7407,1.7407
EURAUD,20260113,160100,1.7408,1.7409,1.7408,1.7408
EURAUD,20260113,160200,1.7407,1.7411,1.7407,1.7410
EURAUD,20260113,160300,1.7411,1.7418,1.7411,1.7418
EURAUD,20260113,160400,1.7419,1.7431,1.7419,1.7431
EURAUD,20260113,160500,1.7432,1.7434,1.7430,1.7430
EURAUD,20260113,160600,1.7431,1.7431,1.7424,1.7424
EURAUD,20260113,160700,1.7423,1.7423,1.7420,1.7420
EURAUD,20260113,160800,1.7419,1.7419,1.7417,1.7418
EURAUD,20260113,160900,1.7417,1.7418,1.7417,1.7418
EURAUD,20260113,161000,1.7419,1.7420,1.7419,1.7420
EURAUD,20260113,161100,1.7421,1.7422,1.7421,1.7421
EURAUD,20260113,161200,1.7422,1.7423,1.7422,1.7423
EURAUD,20260113,161300,1.7424,1.7425,1.7424,1.7424
EURAUD,20260113,161400,1.7423,1.7428,1.7423,1.7428
EURAUD,20260113,161500,1.7427,1.7428,1.7427,1.7428
EURAUD,20260113,161600,1.7429,1.7430,1.7429,1.7430
EURAUD,20260113,161700,1.7431,1.7431,1.7430,1.7430
EURAUD,20260113,161800,1.7429,1.7431,1.7429,1.7430
EURAUD,20260113,161900,1.7431,1.7435,1.7431,1.7435
EURAUD,20260113,162000,1.7436,1.7436,1.7431,1.7431
EURAUD,20260113,162100,1.7430,1.7433,1.7430,1.7433
EURAUD,20260113,162200,1.7434,1.7437,1.7434,1.7437
EURAUD,20260113,162300,1.7438,1.7438,1.7437,1.7437
EURAUD,20260113,162400,1.7436,1.7438,1.7436,1.7438
EURAUD,20260113,162500,1.7438,1.7439,1.7438,1.7439
EURAUD,20260113,162600,1.7440,1.7440,1.7438,1.7439
EURAUD,20260113,162700,1.7440,1.7440,1.7438,1.7438
EURAUD,20260113,162800,1.7437,1.7438,1.7437,1.7437
EURAUD,20260113,162900,1.7436,1.7436,1.7434,1.7434
EURAUD,20260113,163000,1.7433,1.7433,1.7431,1.7431
EURAUD,20260113,163100,1.7430,1.7430,1.7423,1.7423
EURAUD,20260113,163200,1.7424,1.7424,1.7423,1.7423
EURAUD,20260113,163300,1.7424,1.7424,1.7423,1.7423
EURAUD,20260113,163400,1.7424,1.7424,1.7421,1.7421
EURAUD,20260113,163500,1.7422,1.7425,1.7422,1.7425
EURAUD,20260113,163600,1.7426,1.7428,1.7425,1.7425
EURAUD,20260113,163700,1.7426,1.7427,1.7421,1.7421
EURAUD,20260113,163800,1.7420,1.7423,1.7419,1.7423
EURAUD,20260113,163900,1.7422,1.7424,1.7421,1.7424
EURAUD,20260113,164000,1.7423,1.7426,1.7423,1.7426
EURAUD,20260113,164100,1.7425,1.7425,1.7424,1.7424
EURAUD,20260113,164200,1.7425,1.7426,1.7425,1.7425
EURAUD,20260113,164300,1.7426,1.7428,1.7426,1.7428
EURAUD,20260113,164400,1.7427,1.7427,1.7427,1.7427
EURAUD,20260113,164500,1.7428,1.7428,1.7427,1.7428
EURAUD,20260113,164600,1.7429,1.7431,1.7429,1.7431
EURAUD,20260113,164700,1.7430,1.7430,1.7429,1.7430
EURAUD,20260113,164800,1.7429,1.7429,1.7427,1.7427
EURAUD,20260113,164900,1.7426,1.7427,1.7424,1.7426
EURAUD,20260113,165000,1.7425,1.7425,1.7424,1.7424
EURAUD,20260113,165100,1.7423,1.7423,1.7419,1.7419
EURAUD,20260113,165200,1.7420,1.7420,1.7420,1.7420
EURAUD,20260113,165300,1.7421,1.7423,1.7421,1.7423
EURAUD,20260113,165400,1.7424,1.7424,1.7423,1.7423
EURAUD,20260113,165500,1.7422,1.7422,1.7420,1.7420
EURAUD,20260113,165600,1.7419,1.7419,1.7416,1.7416
EURAUD,20260113,165700,1.7415,1.7415,1.7413,1.7413
EURAUD,20260113,165800,1.7412,1.7418,1.7412,1.7416
EURAUD,20260113,165900,1.7417,1.7418,1.7417,1.7417
EURAUD,20260113,170000,1.7416,1.7419,1.7416,1.7419
EURAUD,20260113,170100,1.7420,1.7422,1.7420,1.7422
EURAUD,20260113,170200,1.7423,1.7423,1.7422,1.7422
EURAUD,20260113,170300,1.7421,1.7423,1.7421,1.7423
EURAUD,20260113,170400,1.7424,1.7424,1.7423,1.7423
EURAUD,20260113,170500,1.7424,1.7424,1.7424,1.7424
EURAUD,20260113,170600,1.7424,1.7427,1.7424,1.7427
EURAUD,20260113,170700,1.7426,1.7426,1.7425,1.7425
EURAUD,20260113,170800,1.7424,1.7425,1.7424,1.7425
EURAUD,20260113,170900,1.7424,1.7424,1.7422,1.7422
EURAUD,20260113,171000,1.7423,1.7424,1.7422,1.7424
EURAUD,20260113,171100,1.7425,1.7425,1.7424,1.7425
EURAUD,20260113,171200,1.7425,1.7425,1.7425,1.7425
EURAUD,20260113,171300,1.7426,1.7427,1.7426,1.7427
EURAUD,20260113,171400,1.7428,1.7428,1.7427,1.7427
EURAUD,20260113,171500,1.7428,1.7428,1.7425,1.7425
EURAUD,20260113,171600,1.7426,1.7426,1.7424,1.7426
EURAUD,20260113,171700,1.7425,1.7425,1.7423,1.7425
EURAUD,20260113,171800,1.7426,1.7427,1.7426,1.7426
EURAUD,20260113,171900,1.7425,1.7425,1.7424,1.7424
EURAUD,20260113,172000,1.7425,1.7425,1.7423,1.7423
EURAUD,20260113,172100,1.7423,1.7424,1.7423,1.7424
EURAUD,20260113,172200,1.7423,1.7424,1.7423,1.7424
EURAUD,20260113,172300,1.7425,1.7425,1.7424,1.7425
EURAUD,20260113,172400,1.7426,1.7429,1.7426,1.7429
EURAUD,20260113,172500,1.7430,1.7431,1.7430,1.7430
EURAUD,20260113,172600,1.7429,1.7432,1.7429,1.7431
EURAUD,20260113,172700,1.7430,1.7430,1.7430,1.7430
EURAUD,20260113,172800,1.7431,1.7434,1.7431,1.7431
EURAUD,20260113,172900,1.7430,1.7430,1.7429,1.7429
EURAUD,20260113,173000,1.7428,1.7428,1.7428,1.7428
EURAUD,20260113,173100,1.7427,1.7427,1.7426,1.7426
EURAUD,20260113,173200,1.7427,1.7427,1.7425,1.7425
EURAUD,20260113,173300,1.7424,1.7425,1.7424,1.7424
EURAUD,20260113,173400,1.7423,1.7423,1.7423,1.7423
EURAUD,20260113,173500,1.7423,1.7424,1.7423,1.7424
EURAUD,20260113,173600,1.7423,1.7423,1.7423,1.7423
EURAUD,20260113,173700,1.7423,1.7424,1.7423,1.7424
EURAUD,20260113,173800,1.7425,1.7426,1.7425,1.7426
EURAUD,20260113,173900,1.7424,1.7424,1.7424,1.7424
EURAUD,20260113,174000,1.7425,1.7426,1.7424,1.7424
EURAUD,20260113,174100,1.7423,1.7423,1.7423,1.7423
EURAUD,20260113,174200,1.7424,1.7424,1.7422,1.7423
EURAUD,20260113,174300,1.7422,1.7424,1.7422,1.7424
EURAUD,20260113,174400,1.7423,1.7424,1.7423,1.7424
EURAUD,20260113,174500,1.7423,1.7425,1.7423,1.7425
EURAUD,20260113,174600,1.7426,1.7427,1.7426,1.7427
EURAUD,20260113,174700,1.7428,1.7429,1.7428,1.7429
EURAUD,20260113,174800,1.7429,1.7429,1.7428,1.7429
EURAUD,20260113,174900,1.7428,1.7429,1.7428,1.7429
EURAUD,20260113,175000,1.7429,1.7429,1.7428,1.7428
EURAUD,20260113,175100,1.7427,1.7428,1.7427,1.7428
EURAUD,20260113,175200,1.7427,1.7427,1.7426,1.7426
EURAUD,20260113,175300,1.7427,1.7427,1.7427,1.7427
EURAUD,20260113,175400,1.7428,1.7428,1.7428,1.7428
EURAUD,20260113,175500,1.7428,1.7428,1.7427,1.7427
EURAUD,20260113,175600,1.7427,1.7427,1.7427,1.7427
EURAUD,20260113,175700,1.7426,1.7426,1.7423,1.7423
EURAUD,20260113,175800,1.7422,1.7423,1.7422,1.7423
EURAUD,20260113,175900,1.7423,1.7424,1.7423,1.7423
EURAUD,20260113,180000,1.7422,1.7422,1.7421,1.7421
EURAUD,20260113,180100,1.7420,1.7421,1.7420,1.7421
EURAUD,20260113,180200,1.7420,1.7420,1.7419,1.7419
EURAUD,20260113,180300,1.7420,1.7421,1.7420,1.7421
EURAUD,20260113,180400,1.7421,1.7421,1.7419,1.7419
EURAUD,20260113,180500,1.7420,1.7420,1.7420,1.7420
EURAUD,20260113,180600,1.7420,1.7420,1.7420,1.7420
EURAUD,20260113,180700,1.7420,1.7421,1.7420,1.7421
EURAUD,20260113,180800,1.7422,1.7422,1.7420,1.7420
EURAUD,20260113,180900,1.7421,1.7421,1.7421,1.7421
EURAUD,20260113,181000,1.7422,1.7422,1.7421,1.7421
EURAUD,20260113,181100,1.7422,1.7422,1.7422,1.7422
EURAUD,20260113,181200,1.7422,1.7422,1.7422,1.7422
EURAUD,20260113,181300,1.7422,1.7422,1.7422,1.7422
EURAUD,20260113,181400,1.7421,1.7422,1.7421,1.7421
EURAUD,20260113,181500,1.7422,1.7422,1.7421,1.7421
EURAUD,20260113,181600,1.7420,1.7420,1.7420,1.7420
EURAUD,20260113,181700,1.7420,1.7421,1.7420,1.7421
EURAUD,20260113,181800,1.7422,1.7424,1.7422,1.7424
EURAUD,20260113,181900,1.7424,1.7424,1.7424,1.7424
EURAUD,20260113,182000,1.7423,1.7423,1.7422,1.7422
EURAUD,20260113,182100,1.7421,1.7422,1.7421,1.7422
EURAUD,20260113,182200,1.7423,1.7423,1.7423,1.7423
EURAUD,20260113,182300,1.7422,1.7422,1.7421,1.7421
EURAUD,20260113,182400,1.7420,1.7421,1.7420,1.7421
EURAUD,20260113,182500,1.7420,1.7420,1.7419,1.7419
EURAUD,20260113,182600,1.7418,1.7418,1.7417,1.7417
EURAUD,20260113,182700,1.7418,1.7419,1.7418,1.7419
EURAUD,20260113,182800,1.7419,1.7419,1.7419,1.7419
EURAUD,20260113,182900,1.7419,1.7419,1.7419,1.7419
EURAUD,20260113,183000,1.7419,1.7420,1.7419,1.7420
EURAUD,20260113,183100,1.7420,1.7421,1.7420,1.7421
EURAUD,20260113,183200,1.7420,1.7429,1.7419,1.7422
EURAUD,20260113,183300,1.7421,1.7421,1.7420,1.7421
EURAUD,20260113,183400,1.7420,1.7421,1.7420,1.7421
EURAUD,20260113,183500,1.7420,1.7420,1.7420,1.7420
EURAUD,20260113,183600,1.7420,1.7421,1.7420,1.7421
EURAUD,20260113,183700,1.7422,1.7422,1.7422,1.7422
EURAUD,20260113,183800,1.7422,1.7424,1.7422,1.7424
EURAUD,20260113,183900,1.7424,1.7424,1.7424,1.7424
EURAUD,20260113,184000,1.7424,1.7424,1.7424,1.7424
EURAUD,20260113,184100,1.7425,1.7426,1.7425,1.7426
EURAUD,20260113,184200,1.7427,1.7427,1.7427,1.7427
EURAUD,20260113,184300,1.7426,1.7427,1.7426,1.7427
EURAUD,20260113,184400,1.7428,1.7428,1.7424,1.7424
EURAUD,20260113,184500,1.7425,1.7425,1.7425,1.7425
EURAUD,20260113,184600,1.7424,1.7424,1.7424,1.7424
EURAUD,20260113,184700,1.7424,1.7427,1.7424,1.7427
EURAUD,20260113,184800,1.7426,1.7428,1.7426,1.7427
EURAUD,20260113,184900,1.7426,1.7427,1.7426,1.7427
EURAUD,20260113,185000,1.7427,1.7428,1.7427,1.7428
EURAUD,20260113,185100,1.7427,1.7428,1.7427,1.7428
EURAUD,20260113,185200,1.7428,1.7428,1.7428,1.7428
EURAUD,20260113,185300,1.7428,1.7428,1.7428,1.7428
EURAUD,20260113,185400,1.7427,1.7428,1.7427,1.7427
EURAUD,20260113,185500,1.7428,1.7428,1.7428,1.7428
EURAUD,20260113,185600,1.7428,1.7428,1.7428,1.7428
EURAUD,20260113,185700,1.7428,1.7429,1.7428,1.7428
EURAUD,20260113,185800,1.7429,1.7429,1.7428,1.7428
EURAUD,20260113,185900,1.7427,1.7428,1.7427,1.7428
EURAUD,20260113,190000,1.7428,1.7428,1.7428,1.7428
EURAUD,20260113,190100,1.7427,1.7430,1.7427,1.7430
EURAUD,20260113,190200,1.7431,1.7431,1.7431,1.7431
EURAUD,20260113,190300,1.7431,1.7432,1.7431,1.7432
EURAUD,20260113,190400,1.7431,1.7432,1.7431,1.7432
EURAUD,20260113,190500,1.7432,1.7432,1.7431,1.7431
EURAUD,20260113,190600,1.7430,1.7431,1.7430,1.7431
EURAUD,20260113,190700,1.7432,1.7432,1.7431,1.7431
EURAUD,20260113,190800,1.7430,1.7430,1.7430,1.7430
EURAUD,20260113,190900,1.7430,1.7430,1.7430,1.7430
EURAUD,20260113,191000,1.7430,1.7431,1.7430,1.7431
EURAUD,20260113,191100,1.7431,1.7431,1.7431,1.7431
EURAUD,20260113,191200,1.7430,1.7430,1.7428,1.7428
EURAUD,20260113,191300,1.7429,1.7429,1.7428,1.7428
EURAUD,20260113,191400,1.7427,1.7428,1.7427,1.7427
EURAUD,20260113,191500,1.7426,1.7426,1.7424,1.7425
EURAUD,20260113,191600,1.7426,1.7426,1.7424,1.7424
EURAUD,20260113,191700,1.7424,1.7425,1.7424,1.7425
EURAUD,20260113,191800,1.7425,1.7425,1.7425,1.7425
EURAUD,20260113,191900,1.7426,1.7427,1.7426,1.7427
EURAUD,20260113,192000,1.7428,1.7428,1.7428,1.7428
EURAUD,20260113,192100,1.7429,1.7430,1.7429,1.7430
EURAUD,20260113,192200,1.7431,1.7431,1.7431,1.7431
EURAUD,20260113,192300,1.7431,1.7431,1.7429,1.7429
EURAUD,20260113,192400,1.7429,1.7429,1.7428,1.7428
EURAUD,20260113,192500,1.7429,1.7429,1.7429,1.7429
EURAUD,20260113,192600,1.7430,1.7431,1.7430,1.7431
EURAUD,20260113,192700,1.7431,1.7431,1.7431,1.7431
EURAUD,20260113,192800,1.7431,1.7431,1.7431,1.7431
EURAUD,20260113,192900,1.7432,1.7432,1.7432,1.7432
EURAUD,20260113,193000,1.7432,1.7432,1.7431,1.7431
EURAUD,20260113,193100,1.7431,1.7431,1.7431,1.7431
EURAUD,20260113,193200,1.7431,1.7431,1.7431,1.7431
EURAUD,20260113,193300,1.7431,1.7431,1.7430,1.7430
EURAUD,20260113,193400,1.7429,1.7429,1.7429,1.7429
EURAUD,20260113,193500,1.7427,1.7428,1.7427,1.7428
EURAUD,20260113,193600,1.7428,1.7428,1.7428,1.7428
EURAUD,20260113,193700,1.7425,1.7426,1.7424,1.7424
EURAUD,20260113,193800,1.7425,1.7425,1.7425,1.7425
EURAUD,20260113,193900,1.7425,1.7425,1.7425,1.7425
EURAUD,20260113,194000,1.7426,1.7426,1.7426,1.7426
EURAUD,20260113,194100,1.7426,1.7426,1.7423,1.7423
EURAUD,20260113,194200,1.7424,1.7424,1.7424,1.7424
EURAUD,20260113,194300,1.7424,1.7425,1.7424,1.7425
EURAUD,20260113,194400,1.7425,1.7425,1.7425,1.7425
EURAUD,20260113,194500,1.7425,1.7426,1.7425,1.7426
EURAUD,20260113,194600,1.7426,1.7426,1.7426,1.7426
EURAUD,20260113,194700,1.7426,1.7426,1.7426,1.7426
EURAUD,20260113,194800,1.7427,1.7428,1.7427,1.7428
EURAUD,20260113,194900,1.7428,1.7428,1.7427,1.7427
EURAUD,20260113,195000,1.7428,1.7428,1.7428,1.7428
EURAUD,20260113,195100,1.7429,1.7429,1.7429,1.7429
EURAUD,20260113,195200,1.7429,1.7429,1.7429,1.7429
EURAUD,20260113,195300,1.7429,1.7429,1.7429,1.7429
EURAUD,20260113,195400,1.7429,1.7429,1.7429,1.7429
EURAUD,20260113,195500,1.7429,1.7430,1.7429,1.7430
EURAUD,20260113,195600,1.7431,1.7431,1.7431,1.7431
EURAUD,20260113,195700,1.7431,1.7432,1.7431,1.7432
EURAUD,20260113,195800,1.7433,1.7433,1.7432,1.7432
EURAUD,20260113,195900,1.7433,1.7433,1.7432,1.7432
EURAUD,20260113,200000,1.7432,1.7432,1.7432,1.7432
EURAUD,20260113,200100,1.7434,1.7434,1.7434,1.7434
EURAUD,20260113,200200,1.7433,1.7433,1.7431,1.7431
EURAUD,20260113,200300,1.7432,1.7433,1.7432,1.7432
EURAUD,20260113,200400,1.7431,1.7434,1.7431,1.7434
EURAUD,20260113,200500,1.7433,1.7433,1.7432,1.7432
EURAUD,20260113,200600,1.7431,1.7431,1.7431,1.7431
EURAUD,20260113,200700,1.7431,1.7431,1.7431,1.7431
EURAUD,20260113,200800,1.7431,1.7432,1.7431,1.7432
EURAUD,20260113,200900,1.7431,1.7431,1.7431,1.7431
EURAUD,20260113,201000,1.7431,1.7432,1.7430,1.7432
EURAUD,20260113,201100,1.7433,1.7433,1.7433,1.7433
EURAUD,20260113,201200,1.7433,1.7433,1.7432,1.7432
EURAUD,20260113,201300,1.7432,1.7432,1.7432,1.7432
EURAUD,20260113,201400,1.7433,1.7433,1.7433,1.7433
EURAUD,20260113,201500,1.7433,1.7433,1.7433,1.7433
EURAUD,20260113,201600,1.7434,1.7434,1.7432,1.7432
EURAUD,20260113,201700,1.7431,1.7432,1.7431,1.7432
EURAUD,20260113,201800,1.7432,1.7433,1.7432,1.7433
EURAUD,20260113,201900,1.7434,1.7434,1.7433,1.7433
EURAUD,20260113,202000,1.7434,1.7434,1.7433,1.7433
EURAUD,20260113,202100,1.7432,1.7432,1.7432,1.7432
EURAUD,20260113,202200,1.7431,1.7431,1.7431,1.7431
EURAUD,20260113,202300,1.7431,1.7432,1.7431,1.7432
EURAUD,20260113,202400,1.7432,1.7432,1.7432,1.7432
EURAUD,20260113,202500,1.7433,1.7433,1.7432,1.7432
EURAUD,20260113,202600,1.7432,1.7432,1.7432,1.7432
EURAUD,20260113,202700,1.7432,1.7432,1.7432,1.7432
EURAUD,20260113,202800,1.7432,1.7432,1.7432,1.7432
EURAUD,20260113,202900,1.7431,1.7431,1.7431,1.7431
EURAUD,20260113,203000,1.7431,1.7431,1.7431,1.7431
EURAUD,20260113,203100,1.7431,1.7431,1.7430,1.7430
EURAUD,20260113,203200,1.7430,1.7430,1.7430,1.7430
EURAUD,20260113,203300,1.7429,1.7429,1.7429,1.7429
EURAUD,20260113,203400,1.7429,1.7429,1.7429,1.7429
EURAUD,20260113,203500,1.7429,1.7429,1.7428,1.7428
EURAUD,20260113,203600,1.7430,1.7431,1.7430,1.7431
EURAUD,20260113,203700,1.7432,1.7432,1.7432,1.7432
EURAUD,20260113,203800,1.7433,1.7433,1.7431,1.7431
EURAUD,20260113,203900,1.7431,1.7431,1.7431,1.7431
EURAUD,20260113,204000,1.7431,1.7432,1.7431,1.7432
EURAUD,20260113,204100,1.7431,1.7431,1.7430,1.7430
EURAUD,20260113,204200,1.7430,1.7431,1.7430,1.7431
EURAUD,20260113,204300,1.7431,1.7431,1.7431,1.7431
EURAUD,20260113,204400,1.7431,1.7431,1.7431,1.7431
EURAUD,20260113,204500,1.7431,1.7431,1.7431,1.7431
EURAUD,20260113,204600,1.7431,1.7431,1.7431,1.7431
EURAUD,20260113,204700,1.7432,1.7433,1.7432,1.7433
EURAUD,20260113,204800,1.7434,1.7434,1.7433,1.7433
EURAUD,20260113,204900,1.7433,1.7433,1.7431,1.7431
EURAUD,20260113,205000,1.7432,1.7433,1.7432,1.7433
EURAUD,20260113,205100,1.7434,1.7434,1.7433,1.7433
EURAUD,20260113,205200,1.7432,1.7432,1.7431,1.7431
EURAUD,20260113,205300,1.7431,1.7431,1.7431,1.7431
EURAUD,20260113,205400,1.7433,1.7433,1.7433,1.7433
EURAUD,20260113,205500,1.7432,1.7433,1.7432,1.7433
EURAUD,20260113,205600,1.7432,1.7432,1.7431,1.7431
EURAUD,20260113,205700,1.7430,1.7431,1.7430,1.7431
EURAUD,20260113,205800,1.7431,1.7431,1.7429,1.7430
EURAUD,20260113,205900,1.7431,1.7431,1.7431,1.7431
EURAUD,20260113,210000,1.7430,1.7430,1.7430,1.7430
EURAUD,20260113,210100,1.7430,1.7431,1.7430,1.7431
EURAUD,20260113,210200,1.7431,1.7431,1.7431,1.7431
EURAUD,20260113,210300,1.7431,1.7431,1.7431,1.7431
EURAUD,20260113,210400,1.7432,1.7433,1.7432,1.7433
EURAUD,20260113,210500,1.7432,1.7432,1.7431,1.7431
EURAUD,20260113,210600,1.7431,1.7431,1.7431,1.7431
EURAUD,20260113,210700,1.7431,1.7431,1.7431,1.7431
EURAUD,20260113,210800,1.7430,1.7430,1.7430,1.7430
EURAUD,20260113,210900,1.7430,1.7430,1.7430,1.7430
EURAUD,20260113,211000,1.7430,1.7430,1.7430,1.7430
EURAUD,20260113,211100,1.7430,1.7430,1.7430,1.7430
EURAUD,20260113,211200,1.7430,1.7430,1.7430,1.7430
EURAUD,20260113,211300,1.7430,1.7430,1.7430,1.7430
EURAUD,20260113,211400,1.7430,1.7430,1.7430,1.7430
EURAUD,20260113,211500,1.7430,1.7430,1.7430,1.7430
EURAUD,20260113,211600,1.7431,1.7431,1.7431,1.7431
EURAUD,20260113,211700,1.7431,1.7432,1.7431,1.7432
EURAUD,20260113,211800,1.7432,1.7432,1.7430,1.7430
EURAUD,20260113,211900,1.7429,1.7429,1.7429,1.7429
EURAUD,20260113,212000,1.7428,1.7429,1.7428,1.7429
EURAUD,20260113,212100,1.7429,1.7429,1.7429,1.7429
EURAUD,20260113,212200,1.7428,1.7429,1.7428,1.7429
EURAUD,20260113,212300,1.7429,1.7429,1.7429,1.7429
EURAUD,20260113,212400,1.7430,1.7430,1.7429,1.7429
EURAUD,20260113,212500,1.7430,1.7430,1.7430,1.7430
EURAUD,20260113,212600,1.7430,1.7430,1.7429,1.7429
EURAUD,20260113,212700,1.7429,1.7429,1.7429,1.7429
EURAUD,20260113,212800,1.7430,1.7431,1.7430,1.7431
EURAUD,20260113,212900,1.7430,1.7430,1.7430,1.7430
EURAUD,20260113,213000,1.7430,1.7430,1.7429,1.7429
EURAUD,20260113,213100,1.7430,1.7430,1.7429,1.7429
EURAUD,20260113,213200,1.7429,1.7429,1.7429,1.7429
EURAUD,20260113,213300,1.7429,1.7431,1.7429,1.7431
EURAUD,20260113,213400,1.7431,1.7431,1.7431,1.7431
EURAUD,20260113,213500,1.7431,1.7431,1.7431,1.7431
EURAUD,20260113,213600,1.7432,1.7432,1.7432,1.7432
EURAUD,20260113,213700,1.7431,1.7431,1.7430,1.7430
EURAUD,20260113,213800,1.7430,1.7430,1.7429,1.7429
EURAUD,20260113,213900,1.7429,1.7429,1.7428,1.7428
EURAUD,20260113,214000,1.7428,1.7428,1.7428,1.7428
EURAUD,20260113,214100,1.7428,1.7428,1.7428,1.7428
EURAUD,20260113,214200,1.7426,1.7426,1.7426,1.7426
EURAUD,20260113,214300,1.7427,1.7428,1.7427,1.7428
EURAUD,20260113,214400,1.7427,1.7427,1.7427,1.7427
EURAUD,20260113,214500,1.7427,1.7427,1.7427,1.7427
EURAUD,20260113,214600,1.7428,1.7430,1.7428,1.7430
EURAUD,20260113,214700,1.7430,1.7430,1.7430,1.7430
EURAUD,20260113,214800,1.7430,1.7430,1.7430,1.7430
EURAUD,20260113,214900,1.7428,1.7428,1.7428,1.7428
EURAUD,20260113,215000,1.7428,1.7428,1.7428,1.7428
EURAUD,20260113,215100,1.7428,1.7428,1.7427,1.7427
EURAUD,20260113,215200,1.7427,1.7427,1.7427,1.7427
EURAUD,20260113,215300,1.7426,1.7426,1.7426,1.7426
EURAUD,20260113,215400,1.7426,1.7426,1.7425,1.7425
EURAUD,20260113,215500,1.7425,1.7425,1.7424,1.7424
EURAUD,20260113,215600,1.7424,1.7424,1.7424,1.7424
EURAUD,20260113,215700,1.7423,1.7423,1.7423,1.7423
EURAUD,20260113,215800,1.7422,1.7422,1.7422,1.7422
EURAUD,20260113,215900,1.7422,1.7422,1.7422,1.7422
EURAUD,20260113,220000,1.7422,1.7422,1.7422,1.7422
EURAUD,20260113,220100,1.7422,1.7422,1.7422,1.7422
EURAUD,20260113,220200,1.7422,1.7422,1.7421,1.7421
EURAUD,20260113,220300,1.7422,1.7422,1.7422,1.7422
EURAUD,20260113,220400,1.7423,1.7424,1.7423,1.7424
EURAUD,20260113,220500,1.7424,1.7424,1.7424,1.7424
EURAUD,20260113,220600,1.7423,1.7423,1.7423,1.7423
EURAUD,20260113,220700,1.7423,1.7423,1.7423,1.7423
EURAUD,20260113,220800,1.7423,1.7423,1.7423,1.7423
EURAUD,20260113,220900,1.7423,1.7423,1.7423,1.7423
EURAUD,20260113,221000,1.7423,1.7423,1.7423,1.7423
EURAUD,20260113,221100,1.7422,1.7422,1.7422,1.7422
EURAUD,20260113,221200,1.7422,1.7422,1.7422,1.7422
EURAUD,20260113,221300,1.7422,1.7422,1.7422,1.7422
EURAUD,20260113,221400,1.7422,1.7422,1.7420,1.7422
EURAUD,20260113,221500,1.7422,1.7422,1.7422,1.7422
EURAUD,20260113,221600,1.7422,1.7422,1.7422,1.7422
EURAUD,20260113,221700,1.7422,1.7422,1.7422,1.7422
EURAUD,20260113,221800,1.7422,1.7422,1.7422,1.7422
EURAUD,20260113,221900,1.7422,1.7422,1.7422,1.7422
EURAUD,20260113,222000,1.7422,1.7422,1.7422,1.7422
EURAUD,20260113,222100,1.7422,1.7422,1.7422,1.7422
EURAUD,20260113,222200,1.7423,1.7423,1.7423,1.7423
EURAUD,20260113,222300,1.7423,1.7423,1.7423,1.7423
EURAUD,20260113,222400,1.7423,1.7423,1.7422,1.7422
EURAUD,20260113,222500,1.7422,1.7422,1.7422,1.7422
EURAUD,20260113,222600,1.7423,1.7423,1.7423,1.7423
EURAUD,20260113,222700,1.7424,1.7424,1.7424,1.7424
EURAUD,20260113,222800,1.7424,1.7424,1.7424,1.7424
EURAUD,20260113,222900,1.7424,1.7424,1.7424,1.7424
EURAUD,20260113,223000,1.7424,1.7424,1.7424,1.7424
EURAUD,20260113,223100,1.7424,1.7425,1.7424,1.7425
EURAUD,20260113,223200,1.7425,1.7425,1.7425,1.7425
EURAUD,20260113,223300,1.7425,1.7425,1.7424,1.7424
EURAUD,20260113,223400,1.7424,1.7424,1.7424,1.7424
EURAUD,20260113,223500,1.7424,1.7424,1.7424,1.7424
EURAUD,20260113,223600,1.7424,1.7424,1.7424,1.7424
EURAUD,20260113,223700,1.7424,1.7424,1.7424,1.7424
EURAUD,20260113,223800,1.7424,1.7424,1.7424,1.7424
EURAUD,20260113,223900,1.7427,1.7427,1.7427,1.7427
EURAUD,20260113,224000,1.7428,1.7428,1.7427,1.7427
EURAUD,20260113,224100,1.7427,1.7427,1.7427,1.7427
EURAUD,20260113,224200,1.7427,1.7427,1.7427,1.7427
EURAUD,20260113,224300,1.7427,1.7427,1.7427,1.7427
EURAUD,20260113,224400,1.7427,1.7427,1.7427,1.7427
EURAUD,20260113,224500,1.7427,1.7427,1.7427,1.7427
EURAUD,20260113,224600,1.7427,1.7427,1.7425,1.7425
EURAUD,20260113,224700,1.7425,1.7425,1.7425,1.7425
EURAUD,20260113,224800,1.7425,1.7425,1.7425,1.7425
EURAUD,20260113,224900,1.7425,1.7425,1.7425,1.7425
EURAUD,20260113,225000,1.7425,1.7425,1.7425,1.7425
EURAUD,20260113,225100,1.7424,1.7424,1.7424,1.7424
EURAUD,20260113,225200,1.7424,1.7424,1.7424,1.7424
EURAUD,20260113,225300,1.7423,1.7423,1.7423,1.7423
EURAUD,20260113,225400,1.7423,1.7423,1.7423,1.7423
EURAUD,20260113,225500,1.7422,1.7422,1.7422,1.7422
EURAUD,20260113,225600,1.7422,1.7423,1.7422,1.7423
EURAUD,20260113,225700,1.7423,1.7423,1.7423,1.7423
EURAUD,20260113,225800,1.7423,1.7423,1.7423,1.7423
EURAUD,20260113,225900,1.7423,1.7423,1.7422,1.7422
EURAUD,20260113,230000,1.7422,1.7422,1.7421,1.7421
EURAUD,20260113,230100,1.7420,1.7420,1.7415,1.7415
EURAUD,20260113,230200,1.7415,1.7415,1.7415,1.7415
EURAUD,20260113,230300,1.7415,1.7415,1.7415,1.7415
EURAUD,20260113,230400,1.7415,1.7415,1.7415,1.7415
EURAUD,20260113,230500,1.7415,1.7415,1.7415,1.7415
EURAUD,20260113,230600,1.7417,1.7417,1.7417,1.7417
EURAUD,20260113,230700,1.7417,1.7418,1.7417,1.7418
EURAUD,20260113,230800,1.7420,1.7420,1.7420,1.7420
EURAUD,20260113,230900,1.7420,1.7422,1.7420,1.7421
EURAUD,20260113,231000,1.7421,1.7421,1.7421,1.7421
EURAUD,20260113,231100,1.7421,1.7421,1.7421,1.7421
EURAUD,20260113,231200,1.7418,1.7418,1.7418,1.7418
EURAUD,20260113,231300,1.7418,1.7418,1.7417,1.7417
EURAUD,20260113,231400,1.7417,1.7417,1.7416,1.7416
EURAUD,20260113,231500,1.7416,1.7417,1.7416,1.7417
EURAUD,20260113,231600,1.7418,1.7418,1.7418,1.7418
EURAUD,20260113,231700,1.7418,1.7418,1.7418,1.7418
EURAUD,20260113,231800,1.7418,1.7418,1.7418,1.7418
EURAUD,20260113,231900,1.7418,1.7418,1.7418,1.7418
EURAUD,20260113,232000,1.7418,1.7418,1.7418,1.7418
EURAUD,20260113,232100,1.7418,1.7418,1.7418,1.7418
EURAUD,20260113,232200,1.7418,1.7418,1.7418,1.7418
EURAUD,20260113,232300,1.7418,1.7418,1.7418,1.7418
EURAUD,20260113,232400,1.7418,1.7418,1.7418,1.7418
EURAUD,20260113,232500,1.7418,1.7418,1.7418,1.7418
EURAUD,20260113,232600,1.7418,1.7418,1.7417,1.7417
EURAUD,20260113,232700,1.7417,1.7417,1.7417,1.7417
EURAUD,20260113,232800,1.7417,1.7419,1.7417,1.7419
EURAUD,20260113,232900,1.7420,1.7420,1.7420,1.7420
EURAUD,20260113,233000,1.7420,1.7420,1.7420,1.7420
EURAUD,20260113,233100,1.7420,1.7420,1.7420,1.7420
EURAUD,20260113,233200,1.7420,1.7420,1.7420,1.7420
EURAUD,20260113,233300,1.7420,1.7420,1.7420,1.7420
EURAUD,20260113,233400,1.7420,1.7420,1.7420,1.7420
EURAUD,20260113,233500,1.7419,1.7419,1.7419,1.7419
EURAUD,20260113,233600,1.7419,1.7419,1.7419,1.7419
EURAUD,20260113,233700,1.7419,1.7419,1.7419,1.7419
EURAUD,20260113,233800,1.7419,1.7419,1.7419,1.7419
EURAUD,20260113,233900,1.7418,1.7418,1.7418,1.7418
EURAUD,20260113,234000,1.7418,1.7418,1.7418,1.7418
EURAUD,20260113,234100,1.7418,1.7418,1.7418,1.7418
EURAUD,20260113,234200,1.7418,1.7418,1.7417,1.7417
EURAUD,20260113,234300,1.7418,1.7418,1.7417,1.7417
EURAUD,20260113,234400,1.7416,1.7416,1.7415,1.7416
EURAUD,20260113,234500,1.7416,1.7416,1.7416,1.7416
EURAUD,20260113,234600,1.7416,1.7416,1.7416,1.7416
EURAUD,20260113,234700,1.7416,1.7416,1.7416,1.7416
EURAUD,20260113,234800,1.7417,1.7418,1.7417,1.7418
EURAUD,20260113,234900,1.7417,1.7418,1.7417,1.7418
EURAUD,20260113,235000,1.7418,1.7418,1.7418,1.7418
EURAUD,20260113,235100,1.7418,1.7418,1.7418,1.7418
EURAUD,20260113,235200,1.7418,1.7418,1.7418,1.7418
EURAUD,20260113,235300,1.7418,1.7418,1.7418,1.7418
EURAUD,20260113,235400,1.7418,1.7418,1.7418,1.7418
EURAUD,20260113,235500,1.7416,1.7416,1.7416,1.7416
EURAUD,20260113,235600,1.7416,1.7416,1.7416,1.7416
EURAUD,20260113,235700,1.7416,1.7416,1.7416,1.7416
EURAUD,20260113,235800,1.7416,1.7416,1.7411,1.7411
EURAUD,20260113,235900,1.7410,1.7410,1.7408,1.7408
EURAUD,20260114,000000,1.7408,1.7408,1.7407,1.7407
EURNZD,20260113,000100,2.0209,2.0209,2.0208,2.0208
EURNZD,20260113,000200,2.0208,2.0208,2.0207,2.0207
EURNZD,20260113,000300,2.0206,2.0210,2.0206,2.0209
EURNZD,20260113,000400,2.0208,2.0208,2.0208,2.0208
EURNZD,20260113,000500,2.0208,2.0208,2.0208,2.0208
EURNZD,20260113,000600,2.0208,2.0208,2.0208,2.0208
EURNZD,20260113,000700,2.0208,2.0208,2.0208,2.0208
EURNZD,20260113,000800,2.0208,2.0208,2.0208,2.0208
EURNZD,20260113,000900,2.0208,2.0208,2.0208,2.0208
EURNZD,20260113,001000,2.0208,2.0208,2.0207,2.0207
EURNZD,20260113,001100,2.0207,2.0208,2.0207,2.0208
EURNZD,20260113,001200,2.0208,2.0208,2.0207,2.0207
EURNZD,20260113,001300,2.0207,2.0207,2.0207,2.0207
EURNZD,20260113,001400,2.0207,2.0207,2.0207,2.0207
EURNZD,20260113,001500,2.0207,2.0207,2.0207,2.0207
EURNZD,20260113,001600,2.0206,2.0206,2.0206,2.0206
EURNZD,20260113,001700,2.0206,2.0206,2.0206,2.0206
EURNZD,20260113,001800,2.0203,2.0204,2.0203,2.0204
EURNZD,20260113,001900,2.0204,2.0204,2.0204,2.0204
EURNZD,20260113,002000,2.0204,2.0204,2.0204,2.0204
EURNZD,20260113,002100,2.0204,2.0204,2.0204,2.0204
EURNZD,20260113,002200,2.0207,2.0208,2.0206,2.0206
EURNZD,20260113,002300,2.0204,2.0204,2.0203,2.0204
EURNZD,20260113,002400,2.0204,2.0204,2.0204,2.0204
EURNZD,20260113,002500,2.0204,2.0204,2.0204,2.0204
EURNZD,20260113,002600,2.0205,2.0205,2.0204,2.0204
EURNZD,20260113,002700,2.0204,2.0204,2.0204,2.0204
EURNZD,20260113,002800,2.0204,2.0204,2.0203,2.0203
EURNZD,20260113,002900,2.0202,2.0202,2.0202,2.0202
EURNZD,20260113,003000,2.0202,2.0202,2.0202,2.0202
EURNZD,20260113,003100,2.0202,2.0202,2.0202,2.0202
EURNZD,20260113,003200,2.0201,2.0201,2.0201,2.0201
EURNZD,20260113,003300,2.0201,2.0203,2.0201,2.0202
EURNZD,20260113,003400,2.0203,2.0203,2.0203,2.0203
EURNZD,20260113,003500,2.0203,2.0203,2.0203,2.0203
EURNZD,20260113,003600,2.0203,2.0203,2.0202,2.0202
EURNZD,20260113,003700,2.0203,2.0203,2.0203,2.0203
EURNZD,20260113,003800,2.0203,2.0203,2.0203,2.0203
EURNZD,20260113,003900,2.0203,2.0203,2.0203,2.0203
EURNZD,20260113,004000,2.0203,2.0203,2.0203,2.0203
EURNZD,20260113,004100,2.0203,2.0203,2.0203,2.0203
EURNZD,20260113,004200,2.0204,2.0205,2.0204,2.0205
EURNZD,20260113,004300,2.0206,2.0207,2.0206,2.0207
EURNZD,20260113,004400,2.0207,2.0207,2.0207,2.0207
EURNZD,20260113,004500,2.0206,2.0206,2.0206,2.0206
EURNZD,20260113,004600,2.0207,2.0208,2.0207,2.0208
EURNZD,20260113,004700,2.0207,2.0207,2.0207,2.0207
EURNZD,20260113,004800,2.0207,2.0207,2.0207,2.0207
EURNZD,20260113,004900,2.0207,2.0207,2.0207,2.0207
EURNZD,20260113,005000,2.0207,2.0208,2.0207,2.0207
EURNZD,20260113,005100,2.0206,2.0207,2.0206,2.0207
EURNZD,20260113,005200,2.0207,2.0207,2.0207,2.0207
EURNZD,20260113,005300,2.0207,2.0207,2.0207,2.0207
EURNZD,20260113,005400,2.0207,2.0207,2.0207,2.0207
EURNZD,20260113,005500,2.0208,2.0208,2.0208,2.0208
EURNZD,20260113,005600,2.0208,2.0208,2.0208,2.0208
EURNZD,20260113,005700,2.0208,2.0208,2.0208,2.0208
EURNZD,20260113,005800,2.0209,2.0209,2.0209,2.0209
EURNZD,20260113,005900,2.0209,2.0209,2.0209,2.0209
EURNZD,20260113,010000,2.0209,2.0209,2.0206,2.0206
EURNZD,20260113,010100,2.0207,2.0207,2.0207,2.0207
EURNZD,20260113,010200,2.0206,2.0206,2.0205,2.0206
EURNZD,20260113,010300,2.0205,2.0206,2.0204,2.0206
EURNZD,20260113,010400,2.0205,2.0205,2.0205,2.0205
EURNZD,20260113,010500,2.0205,2.0205,2.0205,2.0205
EURNZD,20260113,010600,2.0205,2.0205,2.0205,2.0205
EURNZD,20260113,010700,2.0205,2.0205,2.0205,2.0205
EURNZD,20260113,010800,2.0205,2.0205,2.0205,2.0205
EURNZD,20260113,010900,2.0205,2.0205,2.0205,2.0205
EURNZD,20260113,011000,2.0206,2.0206,2.0206,2.0206
EURNZD,20260113,011100,2.0206,2.0206,2.0206,2.0206
EURNZD,20260113,011200,2.0205,2.0205,2.0205,2.0205
EURNZD,20260113,011300,2.0205,2.0205,2.0204,2.0204
EURNZD,20260113,011400,2.0204,2.0204,2.0204,2.0204
EURNZD,20260113,011500,2.0205,2.0205,2.0205,2.0205
EURNZD,20260113,011600,2.0205,2.0205,2.0203,2.0203
EURNZD,20260113,011700,2.0203,2.0203,2.0203,2.0203
EURNZD,20260113,011800,2.0203,2.0203,2.0203,2.0203
EURNZD,20260113,011900,2.0203,2.0203,2.0203,2.0203
EURNZD,20260113,012000,2.0203,2.0203,2.0203,2.0203
EURNZD,20260113,012100,2.0203,2.0203,2.0203,2.0203
EURNZD,20260113,012200,2.0203,2.0203,2.0203,2.0203
EURNZD,20260113,012300,2.0198,2.0198,2.0198,2.0198
EURNZD,20260113,012400,2.0198,2.0198,2.0198,2.0198
EURNZD,20260113,012500,2.0198,2.0198,2.0198,2.0198
EURNZD,20260113,012600,2.0199,2.0201,2.0199,2.0201
EURNZD,20260113,012700,2.0201,2.0201,2.0201,2.0201
EURNZD,20260113,012800,2.0201,2.0201,2.0201,2.0201
EURNZD,20260113,012900,2.0201,2.0201,2.0201,2.0201
EURNZD,20260113,013000,2.0202,2.0203,2.0202,2.0203
EURNZD,20260113,013100,2.0203,2.0203,2.0199,2.0199
EURNZD,20260113,013200,2.0198,2.0198,2.0196,2.0196
EURNZD,20260113,013300,2.0194,2.0195,2.0194,2.0195
EURNZD,20260113,013400,2.0196,2.0196,2.0195,2.0196
EURNZD,20260113,013500,2.0196,2.0196,2.0196,2.0196
EURNZD,20260113,013600,2.0198,2.0198,2.0194,2.0194
EURNZD,20260113,013700,2.0195,2.0195,2.0195,2.0195
EURNZD,20260113,013800,2.0195,2.0196,2.0195,2.0196
EURNZD,20260113,013900,2.0196,2.0196,2.0196,2.0196
EURNZD,20260113,014000,2.0196,2.0200,2.0196,2.0200
EURNZD,20260113,014100,2.0199,2.0199,2.0199,2.0199
EURNZD,20260113,014200,2.0198,2.0198,2.0196,2.0196
EURNZD,20260113,014300,2.0194,2.0195,2.0194,2.0195
EURNZD,20260113,014400,2.0196,2.0196,2.0196,2.0196
EURNZD,20260113,014500,2.0196,2.0196,2.0196,2.0196
EURNZD,20260113,014600,2.0196,2.0196,2.0196,2.0196
EURNZD,20260113,014700,2.0196,2.0196,2.0196,2.0196
EURNZD,20260113,014800,2.0196,2.0196,2.0195,2.0195
EURNZD,20260113,014900,2.0194,2.0194,2.0194,2.0194
EURNZD,20260113,015000,2.0194,2.0194,2.0194,2.0194
EURNZD,20260113,015100,2.0194,2.0194,2.0194,2.0194
EURNZD,20260113,015200,2.0194,2.0194,2.0194,2.0194
EURNZD,20260113,015300,2.0194,2.0195,2.0193,2.0193
EURNZD,20260113,015400,2.0191,2.0191,2.0191,2.0191
EURNZD,20260113,015500,2.0191,2.0191,2.0190,2.0190
EURNZD,20260113,015600,2.0190,2.0190,2.0188,2.0188
EURNZD,20260113,015700,2.0188,2.0188,2.0188,2.0188
EURNZD,20260113,015800,2.0188,2.0188,2.0188,2.0188
EURNZD,20260113,015900,2.0189,2.0189,2.0189,2.0189
EURNZD,20260113,020000,2.0190,2.0193,2.0190,2.0193
EURNZD,20260113,020100,2.0192,2.0192,2.0184,2.0184
EURNZD,20260113,020200,2.0183,2.0183,2.0183,2.0183
EURNZD,20260113,020300,2.0183,2.0186,2.0183,2.0185
EURNZD,20260113,020400,2.0186,2.0186,2.0186,2.0186
EURNZD,20260113,020500,2.0186,2.0187,2.0186,2.0187
EURNZD,20260113,020600,2.0187,2.0189,2.0187,2.0189
EURNZD,20260113,020700,2.0189,2.0190,2.0189,2.0189
EURNZD,20260113,020800,2.0189,2.0189,2.0189,2.0189
EURNZD,20260113,020900,2.0190,2.0191,2.0189,2.0189
EURNZD,20260113,021000,2.0188,2.0188,2.0187,2.0187
EURNZD,20260113,021100,2.0188,2.0188,2.0186,2.0186
EURNZD,20260113,021200,2.0186,2.0186,2.0185,2.0185
EURNZD,20260113,021300,2.0185,2.0185,2.0185,2.0185
EURNZD,20260113,021400,2.0184,2.0184,2.0182,2.0183
EURNZD,20260113,021500,2.0184,2.0185,2.0184,2.0185
EURNZD,20260113,021600,2.0184,2.0184,2.0182,2.0183
EURNZD,20260113,021700,2.0182,2.0182,2.0182,2.0182
EURNZD,20260113,021800,2.0183,2.0183,2.0183,2.0183
EURNZD,20260113,021900,2.0183,2.0184,2.0183,2.0184
EURNZD,20260113,022000,2.0183,2.0183,2.0180,2.0180
EURNZD,20260113,022100,2.0179,2.0179,2.0179,2.0179
EURNZD,20260113,022200,2.0179,2.0179,2.0174,2.0174
EURNZD,20260113,022300,2.0173,2.0173,2.0172,2.0172
EURNZD,20260113,022400,2.0172,2.0173,2.0172,2.0173
EURNZD,20260113,022500,2.0172,2.0172,2.0171,2.0171
EURNZD,20260113,022600,2.0171,2.0171,2.0171,2.0171
EURNZD,20260113,022700,2.0172,2.0174,2.0172,2.0174
EURNZD,20260113,022800,2.0176,2.0179,2.0176,2.0179
EURNZD,20260113,022900,2.0180,2.0182,2.0180,2.0182
EURNZD,20260113,023000,2.0183,2.0185,2.0183,2.0185
EURNZD,20260113,023100,2.0186,2.0186,2.0182,2.0182
EURNZD,20260113,023200,2.0180,2.0180,2.0179,2.0179
EURNZD,20260113,023300,2.0178,2.0178,2.0178,2.0178
EURNZD,20260113,023400,2.0178,2.0178,2.0176,2.0176
EURNZD,20260113,023500,2.0177,2.0177,2.0175,2.0175
EURNZD,20260113,023600,2.0176,2.0181,2.0176,2.0181
EURNZD,20260113,023700,2.0182,2.0183,2.0182,2.0183
EURNZD,20260113,023800,2.0185,2.0185,2.0185,2.0185
EURNZD,20260113,023900,2.0185,2.0186,2.0179,2.0179
EURNZD,20260113,024000,2.0180,2.0180,2.0180,2.0180
EURNZD,20260113,024100,2.0180,2.0180,2.0179,2.0179
EURNZD,20260113,024200,2.0179,2.0180,2.0179,2.0180
EURNZD,20260113,024300,2.0180,2.0182,2.0180,2.0182
EURNZD,20260113,024400,2.0180,2.0183,2.0180,2.0183
EURNZD,20260113,024500,2.0182,2.0182,2.0182,2.0182
EURNZD,20260113,024600,2.0182,2.0182,2.0178,2.0178
EURNZD,20260113,024700,2.0177,2.0177,2.0174,2.0175
EURNZD,20260113,024800,2.0176,2.0176,2.0176,2.0176
EURNZD,20260113,024900,2.0177,2.0178,2.0177,2.0178
EURNZD,20260113,025000,2.0176,2.0176,2.0174,2.0174
EURNZD,20260113,025100,2.0175,2.0175,2.0173,2.0173
EURNZD,20260113,025200,2.0174,2.0175,2.0174,2.0175
EURNZD,20260113,025300,2.0174,2.0175,2.0174,2.0175
EURNZD,20260113,025400,2.0174,2.0174,2.0174,2.0174
EURNZD,20260113,025500,2.0175,2.0178,2.0175,2.0177
EURNZD,20260113,025600,2.0178,2.0180,2.0178,2.0180
EURNZD,20260113,025700,2.0181,2.0182,2.0181,2.0182
EURNZD,20260113,025800,2.0182,2.0182,2.0179,2.0179
EURNZD,20260113,025900,2.0180,2.0180,2.0180,2.0180
EURNZD,20260113,030000,2.0180,2.0181,2.0180,2.0181
EURNZD,20260113,030100,2.0180,2.0180,2.0180,2.0180
EURNZD,20260113,030200,2.0180,2.0182,2.0180,2.0182
EURNZD,20260113,030300,2.0181,2.0181,2.0179,2.0179
EURNZD,20260113,030400,2.0178,2.0178,2.0176,2.0176
EURNZD,20260113,030500,2.0175,2.0175,2.0175,2.0175
EURNZD,20260113,030600,2.0175,2.0175,2.0175,2.0175
EURNZD,20260113,030700,2.0173,2.0173,2.0173,2.0173
EURNZD,20260113,030800,2.0174,2.0174,2.0172,2.0172
EURNZD,20260113,030900,2.0170,2.0170,2.0170,2.0170
EURNZD,20260113,031000,2.0170,2.0171,2.0170,2.0171
EURNZD,20260113,031100,2.0171,2.0171,2.0171,2.0171
EURNZD,20260113,031200,2.0171,2.0171,2.0170,2.0170
EURNZD,20260113,031300,2.0171,2.0171,2.0169,2.0169
EURNZD,20260113,031400,2.0170,2.0170,2.0170,2.0170
EURNZD,20260113,031500,2.0169,2.0169,2.0169,2.0169
EURNZD,20260113,031600,2.0171,2.0171,2.0171,2.0171
EURNZD,20260113,031700,2.0171,2.0171,2.0171,2.0171
EURNZD,20260113,031800,2.0171,2.0172,2.0171,2.0172
EURNZD,20260113,031900,2.0172,2.0172,2.0172,2.0172
EURNZD,20260113,032000,2.0172,2.0172,2.0172,2.0172
EURNZD,20260113,032100,2.0173,2.0175,2.0173,2.0175
EURNZD,20260113,032200,2.0175,2.0175,2.0175,2.0175
EURNZD,20260113,032300,2.0175,2.0175,2.0175,2.0175
EURNZD,20260113,032400,2.0174,2.0174,2.0173,2.0173
EURNZD,20260113,032500,2.0176,2.0176,2.0175,2.0175
EURNZD,20260113,032600,2.0176,2.0179,2.0176,2.0179
EURNZD,20260113,032700,2.0180,2.0180,2.0180,2.0180
EURNZD,20260113,032800,2.0179,2.0180,2.0179,2.0180
EURNZD,20260113,032900,2.0180,2.0180,2.0180,2.0180
EURNZD,20260113,033000,2.0181,2.0181,2.0178,2.0178
EURNZD,20260113,033100,2.0179,2.0179,2.0179,2.0179
EURNZD,20260113,033200,2.0179,2.0180,2.0179,2.0179
EURNZD,20260113,033300,2.0179,2.0179,2.0179,2.0179
EURNZD,20260113,033400,2.0182,2.0182,2.0182,2.0182
EURNZD,20260113,033500,2.0181,2.0181,2.0181,2.0181
EURNZD,20260113,033600,2.0181,2.0181,2.0179,2.0179
EURNZD,20260113,033700,2.0177,2.0177,2.0175,2.0175
EURNZD,20260113,033800,2.0175,2.0175,2.0172,2.0172
EURNZD,20260113,033900,2.0172,2.0172,2.0172,2.0172
EURNZD,20260113,034000,2.0172,2.0172,2.0172,2.0172
EURNZD,20260113,034100,2.0173,2.0174,2.0173,2.0174
EURNZD,20260113,034200,2.0173,2.0174,2.0172,2.0173
EURNZD,20260113,034300,2.0174,2.0175,2.0174,2.0175
EURNZD,20260113,034400,2.0174,2.0179,2.0174,2.0179
EURNZD,20260113,034500,2.0179,2.0179,2.0179,2.0179
EURNZD,20260113,034600,2.0179,2.0179,2.0179,2.0179
EURNZD,20260113,034700,2.0182,2.0182,2.0182,2.0182
EURNZD,20260113,034800,2.0183,2.0183,2.0183,2.0183
EURNZD,20260113,034900,2.0182,2.0182,2.0182,2.0182
EURNZD,20260113,035000,2.0182,2.0182,2.0182,2.0182
EURNZD,20260113,035100,2.0182,2.0183,2.0182,2.0183
EURNZD,20260113,035200,2.0182,2.0182,2.0180,2.0180
EURNZD,20260113,035300,2.0181,2.0181,2.0180,2.0180
EURNZD,20260113,035400,2.0180,2.0180,2.0180,2.0180
EURNZD,20260113,035500,2.0179,2.0181,2.0179,2.0181
EURNZD,20260113,035600,2.0181,2.0181,2.0181,2.0181
EURNZD,20260113,035700,2.0183,2.0183,2.0182,2.0182
EURNZD,20260113,035800,2.0183,2.0183,2.0182,2.0182
EURNZD,20260113,035900,2.0182,2.0182,2.0182,2.0182
EURNZD,20260113,040000,2.0181,2.0181,2.0181,2.0181
EURNZD,20260113,040100,2.0181,2.0181,2.0180,2.0180
EURNZD,20260113,040200,2.0179,2.0179,2.0179,2.0179
EURNZD,20260113,040300,2.0178,2.0178,2.0177,2.0178
EURNZD,20260113,040400,2.0179,2.0179,2.0179,2.0179
EURNZD,20260113,040500,2.0179,2.0179,2.0178,2.0178
EURNZD,20260113,040600,2.0177,2.0178,2.0176,2.0178
EURNZD,20260113,040700,2.0179,2.0181,2.0179,2.0181
EURNZD,20260113,040800,2.0182,2.0182,2.0180,2.0180
EURNZD,20260113,040900,2.0180,2.0180,2.0180,2.0180
EURNZD,20260113,041000,2.0180,2.0180,2.0180,2.0180
EURNZD,20260113,041100,2.0180,2.0180,2.0180,2.0180
EURNZD,20260113,041200,2.0180,2.0180,2.0176,2.0176
EURNZD,20260113,041300,2.0177,2.0177,2.0177,2.0177
EURNZD,20260113,041400,2.0178,2.0178,2.0178,2.0178
EURNZD,20260113,041500,2.0178,2.0178,2.0176,2.0176
EURNZD,20260113,041600,2.0175,2.0175,2.0173,2.0173
EURNZD,20260113,041700,2.0173,2.0174,2.0173,2.0174
EURNZD,20260113,041800,2.0173,2.0175,2.0173,2.0175
EURNZD,20260113,041900,2.0176,2.0177,2.0176,2.0177
EURNZD,20260113,042000,2.0177,2.0177,2.0177,2.0177
EURNZD,20260113,042100,2.0180,2.0180,2.0180,2.0180
EURNZD,20260113,042200,2.0179,2.0179,2.0179,2.0179
EURNZD,20260113,042300,2.0179,2.0180,2.0179,2.0180
EURNZD,20260113,042400,2.0179,2.0179,2.0179,2.0179
EURNZD,20260113,042500,2.0179,2.0179,2.0178,2.0178
EURNZD,20260113,042600,2.0178,2.0178,2.0178,2.0178
EURNZD,20260113,042700,2.0175,2.0175,2.0172,2.0172
EURNZD,20260113,042800,2.0173,2.0173,2.0173,2.0173
EURNZD,20260113,042900,2.0173,2.0173,2.0173,2.0173
EURNZD,20260113,043000,2.0173,2.0173,2.0173,2.0173
EURNZD,20260113,043100,2.0175,2.0175,2.0175,2.0175
EURNZD,20260113,043200,2.0175,2.0175,2.0174,2.0174
EURNZD,20260113,043300,2.0174,2.0174,2.0174,2.0174
EURNZD,20260113,043400,2.0175,2.0175,2.0175,2.0175
EURNZD,20260113,043500,2.0175,2.0175,2.0175,2.0175
EURNZD,20260113,043600,2.0175,2.0175,2.0175,2.0175
EURNZD,20260113,043700,2.0175,2.0175,2.0175,2.0175
EURNZD,20260113,043800,2.0175,2.0175,2.0175,2.0175
EURNZD,20260113,043900,2.0175,2.0175,2.0175,2.0175
EURNZD,20260113,044000,2.0175,2.0176,2.0175,2.0176
EURNZD,20260113,044100,2.0176,2.0176,2.0176,2.0176
EURNZD,20260113,044200,2.0174,2.0174,2.0173,2.0173
EURNZD,20260113,044300,2.0173,2.0173,2.0173,2.0173
EURNZD,20260113,044400,2.0173,2.0173,2.0173,2.0173
EURNZD,20260113,044500,2.0172,2.0172,2.0172,2.0172
EURNZD,20260113,044600,2.0173,2.0174,2.0173,2.0174
EURNZD,20260113,044700,2.0174,2.0174,2.0174,2.0174
EURNZD,20260113,044800,2.0174,2.0174,2.0174,2.0174
EURNZD,20260113,044900,2.0174,2.0174,2.0174,2.0174
EURNZD,20260113,045000,2.0174,2.0174,2.0174,2.0174
EURNZD,20260113,045100,2.0174,2.0174,2.0174,2.0174
EURNZD,20260113,045200,2.0175,2.0175,2.0175,2.0175
EURNZD,20260113,045300,2.0175,2.0175,2.0175,2.0175
EURNZD,20260113,045400,2.0176,2.0176,2.0176,2.0176
EURNZD,20260113,045500,2.0176,2.0178,2.0176,2.0178
EURNZD,20260113,045600,2.0181,2.0182,2.0181,2.0182
EURNZD,20260113,045700,2.0181,2.0181,2.0181,2.0181
EURNZD,20260113,045800,2.0181,2.0181,2.0179,2.0179
EURNZD,20260113,045900,2.0179,2.0179,2.0179,2.0179
EURNZD,20260113,050000,2.0178,2.0178,2.0178,2.0178
EURNZD,20260113,050100,2.0178,2.0178,2.0175,2.0175
EURNZD,20260113,050200,2.0174,2.0175,2.0174,2.0175
EURNZD,20260113,050300,2.0175,2.0175,2.0173,2.0173
EURNZD,20260113,050400,2.0173,2.0173,2.0173,2.0173
EURNZD,20260113,050500,2.0173,2.0173,2.0173,2.0173
EURNZD,20260113,050600,2.0173,2.0173,2.0173,2.0173
EURNZD,20260113,050700,2.0173,2.0173,2.0173,2.0173
EURNZD,20260113,050800,2.0177,2.0177,2.0177,2.0177
EURNZD,20260113,050900,2.0177,2.0177,2.0177,2.0177
EURNZD,20260113,051000,2.0177,2.0177,2.0177,2.0177
EURNZD,20260113,051100,2.0178,2.0178,2.0177,2.0177
EURNZD,20260113,051200,2.0177,2.0177,2.0177,2.0177
EURNZD,20260113,051300,2.0177,2.0177,2.0177,2.0177
EURNZD,20260113,051400,2.0177,2.0177,2.0177,2.0177
EURNZD,20260113,051500,2.0177,2.0177,2.0177,2.0177
EURNZD,20260113,051600,2.0177,2.0177,2.0177,2.0177
EURNZD,20260113,051700,2.0178,2.0178,2.0178,2.0178
EURNZD,20260113,051800,2.0177,2.0179,2.0177,2.0179
EURNZD,20260113,051900,2.0180,2.0180,2.0179,2.0179
EURNZD,20260113,052000,2.0180,2.0180,2.0179,2.0180
EURNZD,20260113,052100,2.0181,2.0182,2.0179,2.0179
EURNZD,20260113,052200,2.0180,2.0181,2.0180,2.0181
EURNZD,20260113,052300,2.0182,2.0182,2.0179,2.0179
EURNZD,20260113,052400,2.0180,2.0180,2.0180,2.0180
EURNZD,20260113,052500,2.0180,2.0180,2.0180,2.0180
EURNZD,20260113,052600,2.0180,2.0180,2.0179,2.0179
EURNZD,20260113,052700,2.0180,2.0180,2.0180,2.0180
EURNZD,20260113,052800,2.0180,2.0184,2.0180,2.0184
EURNZD,20260113,052900,2.0185,2.0185,2.0185,2.0185
EURNZD,20260113,053000,2.0185,2.0185,2.0185,2.0185
EURNZD,20260113,053100,2.0185,2.0185,2.0185,2.0185
EURNZD,20260113,053200,2.0185,2.0185,2.0185,2.0185
EURNZD,20260113,053300,2.0185,2.0185,2.0185,2.0185
EURNZD,20260113,053400,2.0185,2.0185,2.0185,2.0185
EURNZD,20260113,053500,2.0186,2.0186,2.0186,2.0186
EURNZD,20260113,053600,2.0186,2.0186,2.0183,2.0183
EURNZD,20260113,053700,2.0183,2.0183,2.0183,2.0183
EURNZD,20260113,053800,2.0185,2.0186,2.0185,2.0186
EURNZD,20260113,053900,2.0186,2.0186,2.0186,2.0186
EURNZD,20260113,054000,2.0187,2.0187,2.0187,2.0187
EURNZD,20260113,054100,2.0187,2.0187,2.0185,2.0185
EURNZD,20260113,054200,2.0184,2.0184,2.0182,2.0182
EURNZD,20260113,054300,2.0182,2.0182,2.0182,2.0182
EURNZD,20260113,054400,2.0183,2.0184,2.0183,2.0184
EURNZD,20260113,054500,2.0185,2.0185,2.0185,2.0185
EURNZD,20260113,054600,2.0185,2.0186,2.0185,2.0186
EURNZD,20260113,054700,2.0186,2.0186,2.0186,2.0186
EURNZD,20260113,054800,2.0184,2.0184,2.0184,2.0184
EURNZD,20260113,054900,2.0184,2.0184,2.0184,2.0184
EURNZD,20260113,055000,2.0184,2.0184,2.0184,2.0184
EURNZD,20260113,055100,2.0181,2.0182,2.0181,2.0182
EURNZD,20260113,055200,2.0182,2.0183,2.0182,2.0183
EURNZD,20260113,055300,2.0184,2.0185,2.0184,2.0184
EURNZD,20260113,055400,2.0183,2.0183,2.0183,2.0183
EURNZD,20260113,055500,2.0183,2.0183,2.0183,2.0183
EURNZD,20260113,055600,2.0183,2.0183,2.0183,2.0183
EURNZD,20260113,055700,2.0185,2.0186,2.0185,2.0185
EURNZD,20260113,055800,2.0184,2.0185,2.0183,2.0183
EURNZD,20260113,055900,2.0182,2.0182,2.0181,2.0181
EURNZD,20260113,060000,2.0181,2.0182,2.0181,2.0182
EURNZD,20260113,060100,2.0182,2.0182,2.0182,2.0182
EURNZD,20260113,060200,2.0182,2.0182,2.0181,2.0181
EURNZD,20260113,060300,2.0181,2.0181,2.0181,2.0181
EURNZD,20260113,060400,2.0180,2.0180,2.0180,2.0180
EURNZD,20260113,060500,2.0180,2.0180,2.0180,2.0180
EURNZD,20260113,060600,2.0182,2.0185,2.0182,2.0185
EURNZD,20260113,060700,2.0186,2.0186,2.0186,2.0186
EURNZD,20260113,060800,2.0186,2.0186,2.0185,2.0185
EURNZD,20260113,060900,2.0184,2.0184,2.0184,2.0184
EURNZD,20260113,061000,2.0184,2.0184,2.0183,2.0183
EURNZD,20260113,061100,2.0184,2.0184,2.0183,2.0183
EURNZD,20260113,061200,2.0183,2.0183,2.0183,2.0183
EURNZD,20260113,061300,2.0183,2.0183,2.0183,2.0183
EURNZD,20260113,061400,2.0185,2.0185,2.0185,2.0185
EURNZD,20260113,061500,2.0185,2.0185,2.0185,2.0185
EURNZD,20260113,061600,2.0186,2.0186,2.0185,2.0185
EURNZD,20260113,061700,2.0185,2.0185,2.0185,2.0185
EURNZD,20260113,061800,2.0187,2.0187,2.0187,2.0187
EURNZD,20260113,061900,2.0187,2.0187,2.0187,2.0187
EURNZD,20260113,062000,2.0187,2.0187,2.0186,2.0186
EURNZD,20260113,062100,2.0186,2.0186,2.0186,2.0186
EURNZD,20260113,062200,2.0186,2.0186,2.0186,2.0186
EURNZD,20260113,062300,2.0186,2.0186,2.0186,2.0186
EURNZD,20260113,062400,2.0183,2.0183,2.0183,2.0183
EURNZD,20260113,062500,2.0183,2.0184,2.0183,2.0184
EURNZD,20260113,062600,2.0183,2.0183,2.0182,2.0182
EURNZD,20260113,062700,2.0182,2.0182,2.0180,2.0180
EURNZD,20260113,062800,2.0180,2.0180,2.0177,2.0177
EURNZD,20260113,062900,2.0178,2.0179,2.0178,2.0179
EURNZD,20260113,063000,2.0179,2.0179,2.0179,2.0179
EURNZD,20260113,063100,2.0180,2.0181,2.0180,2.0181
EURNZD,20260113,063200,2.0182,2.0183,2.0182,2.0183
EURNZD,20260113,063300,2.0185,2.0186,2.0185,2.0186
EURNZD,20260113,063400,2.0186,2.0186,2.0186,2.0186
EURNZD,20260113,063500,2.0187,2.0187,2.0186,2.0186
EURNZD,20260113,063600,2.0185,2.0185,2.0182,2.0182
EURNZD,20260113,063700,2.0183,2.0183,2.0183,2.0183
EURNZD,20260113,063800,2.0182,2.0182,2.0182,2.0182
EURNZD,20260113,063900,2.0182,2.0182,2.0182,2.0182
EURNZD,20260113,064000,2.0182,2.0182,2.0182,2.0182
EURNZD,20260113,064100,2.0182,2.0182,2.0182,2.0182
EURNZD,20260113,064200,2.0182,2.0185,2.0182,2.0185
EURNZD,20260113,064300,2.0184,2.0184,2.0183,2.0183
EURNZD,20260113,064400,2.0183,2.0183,2.0183,2.0183
EURNZD,20260113,064500,2.0183,2.0183,2.0183,2.0183
EURNZD,20260113,064600,2.0183,2.0183,2.0183,2.0183
EURNZD,20260113,064700,2.0183,2.0183,2.0183,2.0183
EURNZD,20260113,064800,2.0184,2.0184,2.0183,2.0183
EURNZD,20260113,064900,2.0183,2.0183,2.0183,2.0183
EURNZD,20260113,065000,2.0183,2.0185,2.0183,2.0185
EURNZD,20260113,065100,2.0186,2.0186,2.0186,2.0186
EURNZD,20260113,065200,2.0186,2.0186,2.0186,2.0186
EURNZD,20260113,065300,2.0186,2.0186,2.0186,2.0186
EURNZD,20260113,065400,2.0186,2.0186,2.0186,2.0186
EURNZD,20260113,065500,2.0185,2.0185,2.0185,2.0185
EURNZD,20260113,065600,2.0185,2.0185,2.0183,2.0183
EURNZD,20260113,065700,2.0183,2.0184,2.0183,2.0184
EURNZD,20260113,065800,2.0184,2.0184,2.0184,2.0184
EURNZD,20260113,065900,2.0184,2.0184,2.0184,2.0184
EURNZD,20260113,070000,2.0183,2.0183,2.0182,2.0182
EURNZD,20260113,070100,2.0183,2.0185,2.0183,2.0185
EURNZD,20260113,070200,2.0185,2.0185,2.0185,2.0185
EURNZD,20260113,070300,2.0184,2.0184,2.0182,2.0182
EURNZD,20260113,070400,2.0183,2.0183,2.0182,2.0182
EURNZD,20260113,070500,2.0182,2.0182,2.0182,2.0182
EURNZD,20260113,070600,2.0182,2.0182,2.0182,2.0182
EURNZD,20260113,070700,2.0180,2.0180,2.0179,2.0179
EURNZD,20260113,070800,2.0179,2.0179,2.0179,2.0179
EURNZD,20260113,070900,2.0179,2.0180,2.0179,2.0179
EURNZD,20260113,071000,2.0179,2.0179,2.0179,2.0179
EURNZD,20260113,071100,2.0178,2.0178,2.0178,2.0178
EURNZD,20260113,071200,2.0177,2.0177,2.0177,2.0177
EURNZD,20260113,071300,2.0178,2.0178,2.0177,2.0177
EURNZD,20260113,071400,2.0176,2.0179,2.0176,2.0179
EURNZD,20260113,071500,2.0178,2.0179,2.0178,2.0179
EURNZD,20260113,071600,2.0178,2.0179,2.0178,2.0179
EURNZD,20260113,071700,2.0180,2.0181,2.0180,2.0181
EURNZD,20260113,071800,2.0181,2.0181,2.0181,2.0181
EURNZD,20260113,071900,2.0180,2.0180,2.0180,2.0180
EURNZD,20260113,072000,2.0180,2.0180,2.0180,2.0180
EURNZD,20260113,072100,2.0180,2.0182,2.0180,2.0182
EURNZD,20260113,072200,2.0181,2.0181,2.0179,2.0179
EURNZD,20260113,072300,2.0180,2.0183,2.0180,2.0183
EURNZD,20260113,072400,2.0184,2.0184,2.0183,2.0183
EURNZD,20260113,072500,2.0183,2.0183,2.0183,2.0183
EURNZD,20260113,072600,2.0184,2.0184,2.0181,2.0181
EURNZD,20260113,072700,2.0182,2.0182,2.0181,2.0181
EURNZD,20260113,072800,2.0182,2.0182,2.0181,2.0181
EURNZD,20260113,072900,2.0182,2.0182,2.0182,2.0182
EURNZD,20260113,073000,2.0182,2.0182,2.0182,2.0182
EURNZD,20260113,073100,2.0182,2.0182,2.0182,2.0182
EURNZD,20260113,073200,2.0182,2.0182,2.0179,2.0180
EURNZD,20260113,073300,2.0179,2.0181,2.0179,2.0181
EURNZD,20260113,073400,2.0181,2.0181,2.0181,2.0181
EURNZD,20260113,073500,2.0182,2.0182,2.0182,2.0182
EURNZD,20260113,073600,2.0183,2.0186,2.0183,2.0186
EURNZD,20260113,073700,2.0185,2.0185,2.0184,2.0184
EURNZD,20260113,073800,2.0183,2.0183,2.0182,2.0182
EURNZD,20260113,073900,2.0184,2.0187,2.0184,2.0187
EURNZD,20260113,074000,2.0188,2.0188,2.0188,2.0188
EURNZD,20260113,074100,2.0188,2.0189,2.0188,2.0189
EURNZD,20260113,074200,2.0189,2.0189,2.0189,2.0189
EURNZD,20260113,074300,2.0187,2.0187,2.0184,2.0184
EURNZD,20260113,074400,2.0184,2.0184,2.0182,2.0182
EURNZD,20260113,074500,2.0181,2.0182,2.0181,2.0182
EURNZD,20260113,074600,2.0183,2.0183,2.0183,2.0183
EURNZD,20260113,074700,2.0183,2.0183,2.0183,2.0183
EURNZD,20260113,074800,2.0182,2.0185,2.0182,2.0182
EURNZD,20260113,074900,2.0180,2.0182,2.0179,2.0182
EURNZD,20260113,075000,2.0183,2.0184,2.0183,2.0184
EURNZD,20260113,075100,2.0185,2.0185,2.0185,2.0185
EURNZD,20260113,075200,2.0185,2.0186,2.0185,2.0186
EURNZD,20260113,075300,2.0186,2.0186,2.0186,2.0186
EURNZD,20260113,075400,2.0187,2.0187,2.0187,2.0187
EURNZD,20260113,075500,2.0187,2.0189,2.0187,2.0188
EURNZD,20260113,075600,2.0187,2.0187,2.0186,2.0186
EURNZD,20260113,075700,2.0186,2.0187,2.0186,2.0187
EURNZD,20260113,075800,2.0188,2.0188,2.0187,2.0187
EURNZD,20260113,075900,2.0187,2.0189,2.0187,2.0189
EURNZD,20260113,080000,2.0188,2.0188,2.0188,2.0188
EURNZD,20260113,080100,2.0189,2.0190,2.0189,2.0190
EURNZD,20260113,080200,2.0190,2.0191,2.0190,2.0191
EURNZD,20260113,080300,2.0192,2.0193,2.0192,2.0193
EURNZD,20260113,080400,2.0193,2.0193,2.0193,2.0193
EURNZD,20260113,080500,2.0192,2.0192,2.0190,2.0192
EURNZD,20260113,080600,2.0190,2.0190,2.0189,2.0189
EURNZD,20260113,080700,2.0190,2.0190,2.0190,2.0190
EURNZD,20260113,080800,2.0189,2.0189,2.0189,2.0189
EURNZD,20260113,080900,2.0189,2.0189,2.0189,2.0189
EURNZD,20260113,081000,2.0189,2.0189,2.0187,2.0189
EURNZD,20260113,081100,2.0191,2.0191,2.0191,2.0191
EURNZD,20260113,081200,2.0192,2.0192,2.0192,2.0192
EURNZD,20260113,081300,2.0192,2.0192,2.0192,2.0192
EURNZD,20260113,081400,2.0191,2.0191,2.0191,2.0191
EURNZD,20260113,081500,2.0193,2.0194,2.0193,2.0194
EURNZD,20260113,081600,2.0196,2.0197,2.0196,2.0197
EURNZD,20260113,081700,2.0197,2.0197,2.0197,2.0197
EURNZD,20260113,081800,2.0199,2.0201,2.0199,2.0200
EURNZD,20260113,081900,2.0199,2.0201,2.0199,2.0201
EURNZD,20260113,082000,2.0200,2.0200,2.0199,2.0199
EURNZD,20260113,082100,2.0198,2.0199,2.0198,2.0199
EURNZD,20260113,082200,2.0200,2.0200,2.0198,2.0198
EURNZD,20260113,082300,2.0197,2.0197,2.0197,2.0197
EURNZD,20260113,082400,2.0197,2.0199,2.0197,2.0199
EURNZD,20260113,082500,2.0200,2.0201,2.0200,2.0201
EURNZD,20260113,082600,2.0200,2.0200,2.0200,2.0200
EURNZD,20260113,082700,2.0199,2.0199,2.0199,2.0199
EURNZD,20260113,082800,2.0199,2.0199,2.0198,2.0198
EURNZD,20260113,082900,2.0199,2.0199,2.0199,2.0199
EURNZD,20260113,083000,2.0197,2.0197,2.0196,2.0196
EURNZD,20260113,083100,2.0194,2.0194,2.0193,2.0193
EURNZD,20260113,083200,2.0194,2.0195,2.0194,2.0195
EURNZD,20260113,083300,2.0196,2.0196,2.0196,2.0196
EURNZD,20260113,083400,2.0195,2.0196,2.0195,2.0196
EURNZD,20260113,083500,2.0197,2.0197,2.0197,2.0197
EURNZD,20260113,083600,2.0198,2.0198,2.0198,2.0198
EURNZD,20260113,083700,2.0197,2.0197,2.0196,2.0196
EURNZD,20260113,083800,2.0196,2.0196,2.0196,2.0196
EURNZD,20260113,083900,2.0197,2.0197,2.0196,2.0197
EURNZD,20260113,084000,2.0198,2.0199,2.0198,2.0198
EURNZD,20260113,084100,2.0196,2.0197,2.0196,2.0196
EURNZD,20260113,084200,2.0197,2.0199,2.0197,2.0199
EURNZD,20260113,084300,2.0198,2.0198,2.0196,2.0196
EURNZD,20260113,084400,2.0197,2.0197,2.0196,2.0196
EURNZD,20260113,084500,2.0196,2.0196,2.0196,2.0196
EURNZD,20260113,084600,2.0196,2.0196,2.0194,2.0194
EURNZD,20260113,084700,2.0195,2.0196,2.0195,2.0196
EURNZD,20260113,084800,2.0196,2.0196,2.0195,2.0195
EURNZD,20260113,084900,2.0196,2.0196,2.0196,2.0196
EURNZD,20260113,085000,2.0196,2.0196,2.0196,2.0196
EURNZD,20260113,085100,2.0196,2.0200,2.0196,2.0200
EURNZD,20260113,085200,2.0200,2.0200,2.0200,2.0200
EURNZD,20260113,085300,2.0199,2.0199,2.0197,2.0199
EURNZD,20260113,085400,2.0198,2.0200,2.0198,2.0200
EURNZD,20260113,085500,2.0200,2.0200,2.0199,2.0199
EURNZD,20260113,085600,2.0199,2.0199,2.0198,2.0198
EURNZD,20260113,085700,2.0199,2.0199,2.0199,2.0199
EURNZD,20260113,085800,2.0199,2.0204,2.0198,2.0204
EURNZD,20260113,085900,2.0205,2.0205,2.0204,2.0205
EURNZD,20260113,090000,2.0206,2.0206,2.0205,2.0205
EURNZD,20260113,090100,2.0206,2.0208,2.0206,2.0206
EURNZD,20260113,090200,2.0205,2.0207,2.0205,2.0207
EURNZD,20260113,090300,2.0208,2.0208,2.0205,2.0205
EURNZD,20260113,090400,2.0204,2.0206,2.0204,2.0206
EURNZD,20260113,090500,2.0205,2.0205,2.0204,2.0204
EURNZD,20260113,090600,2.0205,2.0205,2.0205,2.0205
EURNZD,20260113,090700,2.0206,2.0207,2.0202,2.0202
EURNZD,20260113,090800,2.0201,2.0202,2.0201,2.0201
EURNZD,20260113,090900,2.0202,2.0203,2.0201,2.0203
EURNZD,20260113,091000,2.0204,2.0207,2.0204,2.0205
EURNZD,20260113,091100,2.0204,2.0207,2.0204,2.0207
EURNZD,20260113,091200,2.0206,2.0206,2.0205,2.0205
EURNZD,20260113,091300,2.0205,2.0205,2.0204,2.0204
EURNZD,20260113,091400,2.0203,2.0203,2.0201,2.0202
EURNZD,20260113,091500,2.0203,2.0203,2.0203,2.0203
EURNZD,20260113,091600,2.0203,2.0203,2.0203,2.0203
EURNZD,20260113,091700,2.0202,2.0203,2.0201,2.0203
EURNZD,20260113,091800,2.0202,2.0202,2.0202,2.0202
EURNZD,20260113,091900,2.0201,2.0203,2.0201,2.0203
EURNZD,20260113,092000,2.0205,2.0206,2.0205,2.0206
EURNZD,20260113,092100,2.0207,2.0207,2.0206,2.0206
EURNZD,20260113,092200,2.0207,2.0210,2.0207,2.0210
EURNZD,20260113,092300,2.0209,2.0209,2.0209,2.0209
EURNZD,20260113,092400,2.0209,2.0211,2.0209,2.0211
EURNZD,20260113,092500,2.0211,2.0211,2.0210,2.0210
EURNZD,20260113,092600,2.0211,2.0211,2.0211,2.0211
EURNZD,20260113,092700,2.0212,2.0212,2.0212,2.0212
EURNZD,20260113,092800,2.0213,2.0217,2.0213,2.0217
EURNZD,20260113,092900,2.0218,2.0218,2.0217,2.0217
EURNZD,20260113,093000,2.0216,2.0216,2.0214,2.0214
EURNZD,20260113,093100,2.0215,2.0215,2.0214,2.0214
EURNZD,20260113,093200,2.0213,2.0215,2.0213,2.0215
EURNZD,20260113,093300,2.0216,2.0217,2.0215,2.0217
EURNZD,20260113,093400,2.0215,2.0215,2.0214,2.0214
EURNZD,20260113,093500,2.0215,2.0215,2.0215,2.0215
EURNZD,20260113,093600,2.0216,2.0217,2.0216,2.0217
EURNZD,20260113,093700,2.0216,2.0217,2.0216,2.0217
EURNZD,20260113,093800,2.0218,2.0220,2.0218,2.0220
EURNZD,20260113,093900,2.0221,2.0225,2.0221,2.0225
EURNZD,20260113,094000,2.0226,2.0226,2.0226,2.0226
EURNZD,20260113,094100,2.0226,2.0226,2.0223,2.0224
EURNZD,20260113,094200,2.0225,2.0227,2.0225,2.0227
EURNZD,20260113,094300,2.0226,2.0226,2.0224,2.0224
EURNZD,20260113,094400,2.0224,2.0224,2.0224,2.0224
EURNZD,20260113,094500,2.0223,2.0223,2.0221,2.0221
EURNZD,20260113,094600,2.0221,2.0221,2.0221,2.0221
EURNZD,20260113,094700,2.0220,2.0220,2.0220,2.0220
EURNZD,20260113,094800,2.0220,2.0220,2.0218,2.0218
EURNZD,20260113,094900,2.0218,2.0218,2.0218,2.0218
EURNZD,20260113,095000,2.0219,2.0219,2.0218,2.0218
EURNZD,20260113,095100,2.0219,2.0220,2.0219,2.0220
EURNZD,20260113,095200,2.0219,2.0222,2.0219,2.0222
EURNZD,20260113,095300,2.0221,2.0221,2.0220,2.0220
EURNZD,20260113,095400,2.0220,2.0220,2.0220,2.0220
EURNZD,20260113,095500,2.0219,2.0219,2.0217,2.0217
EURNZD,20260113,095600,2.0218,2.0218,2.0217,2.0217
EURNZD,20260113,095700,2.0217,2.0218,2.0217,2.0218
EURNZD,20260113,095800,2.0217,2.0217,2.0217,2.0217
EURNZD,20260113,095900,2.0217,2.0217,2.0217,2.0217
EURNZD,20260113,100000,2.0218,2.0221,2.0218,2.0221
EURNZD,20260113,100100,2.0220,2.0220,2.0218,2.0218
EURNZD,20260113,100200,2.0217,2.0218,2.0215,2.0215
EURNZD,20260113,100300,2.0216,2.0217,2.0215,2.0215
EURNZD,20260113,100400,2.0216,2.0217,2.0216,2.0217
EURNZD,20260113,100500,2.0218,2.0218,2.0216,2.0216
EURNZD,20260113,100600,2.0215,2.0218,2.0215,2.0218
EURNZD,20260113,100700,2.0219,2.0220,2.0219,2.0220
EURNZD,20260113,100800,2.0219,2.0219,2.0219,2.0219
EURNZD,20260113,100900,2.0218,2.0218,2.0215,2.0215
EURNZD,20260113,101000,2.0216,2.0217,2.0216,2.0216
EURNZD,20260113,101100,2.0215,2.0215,2.0215,2.0215
EURNZD,20260113,101200,2.0214,2.0214,2.0213,2.0213
EURNZD,20260113,101300,2.0213,2.0213,2.0213,2.0213
EURNZD,20260113,101400,2.0212,2.0213,2.0212,2.0213
EURNZD,20260113,101500,2.0214,2.0214,2.0214,2.0214
EURNZD,20260113,101600,2.0214,2.0218,2.0214,2.0218
EURNZD,20260113,101700,2.0218,2.0218,2.0218,2.0218
EURNZD,20260113,101800,2.0218,2.0218,2.0217,2.0217
EURNZD,20260113,101900,2.0217,2.0217,2.0217,2.0217
EURNZD,20260113,102000,2.0217,2.0217,2.0217,2.0217
EURNZD,20260113,102100,2.0217,2.0217,2.0217,2.0217
EURNZD,20260113,102200,2.0218,2.0218,2.0218,2.0218
EURNZD,20260113,102300,2.0217,2.0218,2.0217,2.0218
EURNZD,20260113,102400,2.0218,2.0218,2.0218,2.0218
EURNZD,20260113,102500,2.0219,2.0221,2.0219,2.0221
EURNZD,20260113,102600,2.0220,2.0221,2.0220,2.0221
EURNZD,20260113,102700,2.0222,2.0224,2.0222,2.0224
EURNZD,20260113,102800,2.0223,2.0223,2.0223,2.0223
EURNZD,20260113,102900,2.0224,2.0224,2.0224,2.0224
EURNZD,20260113,103000,2.0224,2.0224,2.0223,2.0224
EURNZD,20260113,103100,2.0223,2.0224,2.0222,2.0224
EURNZD,20260113,103200,2.0225,2.0227,2.0225,2.0227
EURNZD,20260113,103300,2.0227,2.0227,2.0225,2.0225
EURNZD,20260113,103400,2.0226,2.0226,2.0225,2.0225
EURNZD,20260113,103500,2.0223,2.0223,2.0221,2.0221
EURNZD,20260113,103600,2.0221,2.0221,2.0219,2.0219
EURNZD,20260113,103700,2.0220,2.0220,2.0218,2.0218
EURNZD,20260113,103800,2.0217,2.0217,2.0217,2.0217
EURNZD,20260113,103900,2.0215,2.0216,2.0215,2.0215
EURNZD,20260113,104000,2.0216,2.0217,2.0216,2.0217
EURNZD,20260113,104100,2.0218,2.0218,2.0217,2.0217
EURNZD,20260113,104200,2.0219,2.0222,2.0219,2.0222
EURNZD,20260113,104300,2.0222,2.0222,2.0221,2.0221
EURNZD,20260113,104400,2.0222,2.0222,2.0221,2.0221
EURNZD,20260113,104500,2.0219,2.0220,2.0219,2.0220
EURNZD,20260113,104600,2.0219,2.0219,2.0217,2.0217
EURNZD,20260113,104700,2.0218,2.0218,2.0218,2.0218
EURNZD,20260113,104800,2.0218,2.0219,2.0218,2.0219
EURNZD,20260113,104900,2.0220,2.0220,2.0219,2.0220
EURNZD,20260113,105000,2.0221,2.0222,2.0220,2.0222
EURNZD,20260113,105100,2.0221,2.0221,2.0221,2.0221
EURNZD,20260113,105200,2.0222,2.0223,2.0222,2.0223
EURNZD,20260113,105300,2.0222,2.0222,2.0222,2.0222
EURNZD,20260113,105400,2.0222,2.0222,2.0222,2.0222
EURNZD,20260113,105500,2.0222,2.0224,2.0222,2.0224
EURNZD,20260113,105600,2.0224,2.0224,2.0224,2.0224
EURNZD,20260113,105700,2.0223,2.0224,2.0223,2.0224
EURNZD,20260113,105800,2.0223,2.0223,2.0222,2.0223
EURNZD,20260113,105900,2.0224,2.0224,2.0224,2.0224
EURNZD,20260113,110000,2.0222,2.0222,2.0222,2.0222
EURNZD,20260113,110100,2.0221,2.0224,2.0221,2.0224
EURNZD,20260113,110200,2.0224,2.0224,2.0223,2.0223
EURNZD,20260113,110300,2.0224,2.0225,2.0224,2.0225
EURNZD,20260113,110400,2.0224,2.0225,2.0224,2.0225
EURNZD,20260113,110500,2.0226,2.0227,2.0226,2.0227
EURNZD,20260113,110600,2.0228,2.0228,2.0227,2.0228
EURNZD,20260113,110700,2.0228,2.0228,2.0228,2.0228
EURNZD,20260113,110800,2.0229,2.0229,2.0228,2.0229
EURNZD,20260113,110900,2.0231,2.0231,2.0229,2.0229
EURNZD,20260113,111000,2.0228,2.0228,2.0228,2.0228
EURNZD,20260113,111100,2.0228,2.0228,2.0226,2.0226
EURNZD,20260113,111200,2.0228,2.0229,2.0227,2.0227
EURNZD,20260113,111300,2.0227,2.0227,2.0227,2.0227
EURNZD,20260113,111400,2.0226,2.0226,2.0226,2.0226
EURNZD,20260113,111500,2.0226,2.0227,2.0226,2.0227
EURNZD,20260113,111600,2.0226,2.0227,2.0226,2.0227
EURNZD,20260113,111700,2.0227,2.0227,2.0226,2.0226
EURNZD,20260113,111800,2.0225,2.0229,2.0225,2.0229
EURNZD,20260113,111900,2.0229,2.0229,2.0229,2.0229
EURNZD,20260113,112000,2.0229,2.0229,2.0229,2.0229
EURNZD,20260113,112100,2.0228,2.0228,2.0228,2.0228
EURNZD,20260113,112200,2.0228,2.0229,2.0228,2.0229
EURNZD,20260113,112300,2.0229,2.0229,2.0228,2.0228
EURNZD,20260113,112400,2.0229,2.0229,2.0229,2.0229
EURNZD,20260113,112500,2.0230,2.0230,2.0230,2.0230
EURNZD,20260113,112600,2.0230,2.0230,2.0230,2.0230
EURNZD,20260113,112700,2.0230,2.0230,2.0229,2.0229
EURNZD,20260113,112800,2.0229,2.0231,2.0229,2.0230
EURNZD,20260113,112900,2.0230,2.0230,2.0230,2.0230
EURNZD,20260113,113000,2.0231,2.0231,2.0231,2.0231
EURNZD,20260113,113100,2.0232,2.0232,2.0231,2.0231
EURNZD,20260113,113200,2.0231,2.0231,2.0229,2.0229
EURNZD,20260113,113300,2.0228,2.0231,2.0228,2.0230
EURNZD,20260113,113400,2.0229,2.0229,2.0229,2.0229
EURNZD,20260113,113500,2.0229,2.0229,2.0229,2.0229
EURNZD,20260113,113600,2.0229,2.0230,2.0229,2.0230
EURNZD,20260113,113700,2.0231,2.0231,2.0231,2.0231
EURNZD,20260113,113800,2.0231,2.0231,2.0229,2.0229
EURNZD,20260113,113900,2.0229,2.0230,2.0229,2.0230
EURNZD,20260113,114000,2.0231,2.0232,2.0231,2.0232
EURNZD,20260113,114100,2.0234,2.0234,2.0232,2.0232
EURNZD,20260113,114200,2.0231,2.0232,2.0231,2.0231
EURNZD,20260113,114300,2.0231,2.0231,2.0231,2.0231
EURNZD,20260113,114400,2.0232,2.0236,2.0232,2.0236
EURNZD,20260113,114500,2.0236,2.0238,2.0236,2.0238
EURNZD,20260113,114600,2.0239,2.0239,2.0239,2.0239
EURNZD,20260113,114700,2.0239,2.0239,2.0239,2.0239
EURNZD,20260113,114800,2.0238,2.0239,2.0238,2.0239
EURNZD,20260113,114900,2.0239,2.0239,2.0239,2.0239
EURNZD,20260113,115000,2.0238,2.0238,2.0238,2.0238
EURNZD,20260113,115100,2.0238,2.0238,2.0238,2.0238
EURNZD,20260113,115200,2.0238,2.0238,2.0237,2.0237
EURNZD,20260113,115300,2.0238,2.0238,2.0238,2.0238
EURNZD,20260113,115400,2.0238,2.0238,2.0238,2.0238
EURNZD,20260113,115500,2.0237,2.0238,2.0237,2.0238
EURNZD,20260113,115600,2.0238,2.0238,2.0237,2.0237
EURNZD,20260113,115700,2.0237,2.0237,2.0236,2.0236
EURNZD,20260113,115800,2.0237,2.0237,2.0237,2.0237
EURNZD,20260113,115900,2.0237,2.0237,2.0236,2.0236
EURNZD,20260113,120000,2.0236,2.0236,2.0236,2.0236
EURNZD,20260113,120100,2.0236,2.0237,2.0236,2.0237
EURNZD,20260113,120200,2.0237,2.0237,2.0236,2.0236
EURNZD,20260113,120300,2.0236,2.0237,2.0236,2.0237
EURNZD,20260113,120400,2.0237,2.0237,2.0237,2.0237
EURNZD,20260113,120500,2.0238,2.0238,2.0238,2.0238
EURNZD,20260113,120600,2.0237,2.0237,2.0237,2.0237
EURNZD,20260113,120700,2.0236,2.0237,2.0236,2.0237
EURNZD,20260113,120800,2.0237,2.0239,2.0237,2.0239
EURNZD,20260113,120900,2.0239,2.0239,2.0239,2.0239
EURNZD,20260113,121000,2.0238,2.0238,2.0238,2.0238
EURNZD,20260113,121100,2.0238,2.0238,2.0235,2.0235
EURNZD,20260113,121200,2.0235,2.0235,2.0235,2.0235
EURNZD,20260113,121300,2.0236,2.0239,2.0236,2.0239
EURNZD,20260113,121400,2.0239,2.0239,2.0239,2.0239
EURNZD,20260113,121500,2.0240,2.0240,2.0240,2.0240
EURNZD,20260113,121600,2.0240,2.0240,2.0240,2.0240
EURNZD,20260113,121700,2.0240,2.0240,2.0240,2.0240
EURNZD,20260113,121800,2.0239,2.0239,2.0238,2.0238
EURNZD,20260113,121900,2.0238,2.0239,2.0238,2.0239
EURNZD,20260113,122000,2.0240,2.0240,2.0240,2.0240
EURNZD,20260113,122100,2.0242,2.0242,2.0241,2.0241
EURNZD,20260113,122200,2.0242,2.0243,2.0242,2.0243
EURNZD,20260113,122300,2.0244,2.0245,2.0244,2.0245
EURNZD,20260113,122400,2.0246,2.0247,2.0246,2.0247
EURNZD,20260113,122500,2.0248,2.0248,2.0245,2.0245
EURNZD,20260113,122600,2.0245,2.0245,2.0245,2.0245
EURNZD,20260113,122700,2.0246,2.0246,2.0246,2.0246
EURNZD,20260113,122800,2.0246,2.0246,2.0246,2.0246
EURNZD,20260113,122900,2.0245,2.0245,2.0245,2.0245
EURNZD,20260113,123000,2.0245,2.0246,2.0245,2.0246
EURNZD,20260113,123100,2.0246,2.0246,2.0246,2.0246
EURNZD,20260113,123200,2.0245,2.0245,2.0245,2.0245
EURNZD,20260113,123300,2.0244,2.0244,2.0244,2.0244
EURNZD,20260113,123400,2.0244,2.0245,2.0244,2.0245
EURNZD,20260113,123500,2.0246,2.0246,2.0245,2.0245
EURNZD,20260113,123600,2.0246,2.0246,2.0246,2.0246
EURNZD,20260113,123700,2.0246,2.0246,2.0246,2.0246
EURNZD,20260113,123800,2.0246,2.0246,2.0246,2.0246
EURNZD,20260113,123900,2.0246,2.0246,2.0245,2.0245
EURNZD,20260113,124000,2.0245,2.0245,2.0245,2.0245
EURNZD,20260113,124100,2.0245,2.0245,2.0245,2.0245
EURNZD,20260113,124200,2.0245,2.0245,2.0245,2.0245
EURNZD,20260113,124300,2.0242,2.0242,2.0240,2.0240
EURNZD,20260113,124400,2.0239,2.0239,2.0238,2.0238
EURNZD,20260113,124500,2.0237,2.0237,2.0236,2.0236
EURNZD,20260113,124600,2.0236,2.0236,2.0236,2.0236
EURNZD,20260113,124700,2.0236,2.0236,2.0236,2.0236
EURNZD,20260113,124800,2.0236,2.0236,2.0236,2.0236
EURNZD,20260113,124900,2.0236,2.0236,2.0236,2.0236
EURNZD,20260113,125000,2.0235,2.0235,2.0234,2.0234
EURNZD,20260113,125100,2.0234,2.0234,2.0234,2.0234
EURNZD,20260113,125200,2.0235,2.0235,2.0235,2.0235
EURNZD,20260113,125300,2.0235,2.0235,2.0235,2.0235
EURNZD,20260113,125400,2.0235,2.0235,2.0235,2.0235
EURNZD,20260113,125500,2.0235,2.0235,2.0235,2.0235
EURNZD,20260113,125600,2.0234,2.0235,2.0234,2.0235
EURNZD,20260113,125700,2.0236,2.0236,2.0235,2.0235
EURNZD,20260113,125800,2.0234,2.0235,2.0234,2.0235
EURNZD,20260113,125900,2.0235,2.0235,2.0235,2.0235
EURNZD,20260113,130000,2.0234,2.0235,2.0234,2.0235
EURNZD,20260113,130100,2.0236,2.0236,2.0235,2.0236
EURNZD,20260113,130200,2.0236,2.0236,2.0236,2.0236
EURNZD,20260113,130300,2.0235,2.0235,2.0235,2.0235
EURNZD,20260113,130400,2.0234,2.0234,2.0234,2.0234
EURNZD,20260113,130500,2.0234,2.0234,2.0234,2.0234
EURNZD,20260113,130600,2.0235,2.0238,2.0235,2.0237
EURNZD,20260113,130700,2.0236,2.0236,2.0236,2.0236
EURNZD,20260113,130800,2.0236,2.0236,2.0236,2.0236
EURNZD,20260113,130900,2.0238,2.0238,2.0238,2.0238
EURNZD,20260113,131000,2.0238,2.0238,2.0237,2.0237
EURNZD,20260113,131100,2.0236,2.0236,2.0236,2.0236
EURNZD,20260113,131200,2.0236,2.0238,2.0236,2.0238
EURNZD,20260113,131300,2.0239,2.0239,2.0239,2.0239
EURNZD,20260113,131400,2.0239,2.0240,2.0239,2.0239
EURNZD,20260113,131500,2.0239,2.0239,2.0239,2.0239
EURNZD,20260113,131600,2.0238,2.0238,2.0238,2.0238
EURNZD,20260113,131700,2.0238,2.0238,2.0238,2.0238
EURNZD,20260113,131800,2.0238,2.0238,2.0238,2.0238
EURNZD,20260113,131900,2.0238,2.0238,2.0238,2.0238
EURNZD,20260113,132000,2.0240,2.0240,2.0239,2.0240
EURNZD,20260113,132100,2.0240,2.0240,2.0240,2.0240
EURNZD,20260113,132200,2.0239,2.0239,2.0238,2.0238
EURNZD,20260113,132300,2.0238,2.0238,2.0238,2.0238
EURNZD,20260113,132400,2.0238,2.0238,2.0238,2.0238
EURNZD,20260113,132500,2.0239,2.0239,2.0238,2.0238
EURNZD,20260113,132600,2.0239,2.0242,2.0239,2.0242
EURNZD,20260113,132700,2.0242,2.0242,2.0242,2.0242
EURNZD,20260113,132800,2.0243,2.0243,2.0243,2.0243
EURNZD,20260113,132900,2.0243,2.0243,2.0243,2.0243
EURNZD,20260113,133000,2.0243,2.0243,2.0242,2.0242
EURNZD,20260113,133100,2.0242,2.0242,2.0242,2.0242
EURNZD,20260113,133200,2.0241,2.0241,2.0241,2.0241
EURNZD,20260113,133300,2.0241,2.0241,2.0241,2.0241
EURNZD,20260113,133400,2.0241,2.0241,2.0241,2.0241
EURNZD,20260113,133500,2.0241,2.0243,2.0241,2.0243
EURNZD,20260113,133600,2.0243,2.0244,2.0243,2.0244
EURNZD,20260113,133700,2.0244,2.0244,2.0244,2.0244
EURNZD,20260113,133800,2.0245,2.0245,2.0245,2.0245
EURNZD,20260113,133900,2.0244,2.0244,2.0243,2.0243
EURNZD,20260113,134000,2.0243,2.0243,2.0242,2.0242
EURNZD,20260113,134100,2.0242,2.0242,2.0242,2.0242
EURNZD,20260113,134200,2.0243,2.0243,2.0242,2.0242
EURNZD,20260113,134300,2.0243,2.0243,2.0242,2.0242
EURNZD,20260113,134400,2.0241,2.0241,2.0240,2.0240
EURNZD,20260113,134500,2.0241,2.0241,2.0241,2.0241
EURNZD,20260113,134600,2.0240,2.0243,2.0240,2.0243
EURNZD,20260113,134700,2.0242,2.0242,2.0238,2.0238
EURNZD,20260113,134800,2.0237,2.0238,2.0236,2.0237
EURNZD,20260113,134900,2.0238,2.0239,2.0238,2.0239
EURNZD,20260113,135000,2.0238,2.0238,2.0237,2.0237
EURNZD,20260113,135100,2.0237,2.0237,2.0237,2.0237
EURNZD,20260113,135200,2.0238,2.0239,2.0238,2.0239
EURNZD,20260113,135300,2.0240,2.0240,2.0236,2.0236
EURNZD,20260113,135400,2.0235,2.0236,2.0235,2.0235
EURNZD,20260113,135500,2.0236,2.0236,2.0236,2.0236
EURNZD,20260113,135600,2.0236,2.0236,2.0235,2.0235
EURNZD,20260113,135700,2.0235,2.0235,2.0233,2.0234
EURNZD,20260113,135800,2.0233,2.0235,2.0232,2.0235
EURNZD,20260113,135900,2.0234,2.0235,2.0234,2.0234
EURNZD,20260113,140000,2.0233,2.0233,2.0232,2.0233
EURNZD,20260113,140100,2.0234,2.0235,2.0234,2.0235
EURNZD,20260113,140200,2.0235,2.0235,2.0235,2.0235
EURNZD,20260113,140300,2.0234,2.0234,2.0231,2.0231
EURNZD,20260113,140400,2.0230,2.0231,2.0229,2.0230
EURNZD,20260113,140500,2.0229,2.0229,2.0228,2.0228
EURNZD,20260113,140600,2.0227,2.0227,2.0225,2.0225
EURNZD,20260113,140700,2.0226,2.0228,2.0226,2.0226
EURNZD,20260113,140800,2.0227,2.0228,2.0227,2.0227
EURNZD,20260113,140900,2.0228,2.0228,2.0228,2.0228
EURNZD,20260113,141000,2.0228,2.0228,2.0228,2.0228
EURNZD,20260113,141100,2.0227,2.0227,2.0227,2.0227
EURNZD,20260113,141200,2.0226,2.0226,2.0224,2.0225
EURNZD,20260113,141300,2.0225,2.0227,2.0225,2.0227
EURNZD,20260113,141400,2.0228,2.0228,2.0227,2.0227
EURNZD,20260113,141500,2.0229,2.0232,2.0229,2.0232
EURNZD,20260113,141600,2.0233,2.0233,2.0231,2.0231
EURNZD,20260113,141700,2.0232,2.0234,2.0232,2.0234
EURNZD,20260113,141800,2.0234,2.0235,2.0234,2.0235
EURNZD,20260113,141900,2.0234,2.0234,2.0233,2.0234
EURNZD,20260113,142000,2.0235,2.0235,2.0233,2.0233
EURNZD,20260113,142100,2.0234,2.0236,2.0234,2.0236
EURNZD,20260113,142200,2.0235,2.0235,2.0234,2.0235
EURNZD,20260113,142300,2.0236,2.0238,2.0236,2.0238
EURNZD,20260113,142400,2.0239,2.0239,2.0238,2.0238
EURNZD,20260113,142500,2.0238,2.0238,2.0236,2.0236
EURNZD,20260113,142600,2.0237,2.0239,2.0237,2.0238
EURNZD,20260113,142700,2.0237,2.0237,2.0236,2.0237
EURNZD,20260113,142800,2.0238,2.0241,2.0238,2.0241
EURNZD,20260113,142900,2.0240,2.0240,2.0239,2.0239
EURNZD,20260113,143000,2.0240,2.0240,2.0238,2.0238
EURNZD,20260113,143100,2.0235,2.0235,2.0189,2.0192
EURNZD,20260113,143200,2.0187,2.0198,2.0186,2.0196
EURNZD,20260113,143300,2.0195,2.0199,2.0192,2.0195
EURNZD,20260113,143400,2.0193,2.0201,2.0191,2.0201
EURNZD,20260113,143500,2.0202,2.0208,2.0202,2.0206
EURNZD,20260113,143600,2.0205,2.0206,2.0203,2.0203
EURNZD,20260113,143700,2.0204,2.0211,2.0204,2.0211
EURNZD,20260113,143800,2.0213,2.0216,2.0213,2.0214
EURNZD,20260113,143900,2.0211,2.0215,2.0210,2.0214
EURNZD,20260113,144000,2.0213,2.0215,2.0213,2.0215
EURNZD,20260113,144100,2.0216,2.0217,2.0215,2.0216
EURNZD,20260113,144200,2.0215,2.0217,2.0215,2.0217
EURNZD,20260113,144300,2.0215,2.0222,2.0215,2.0222
EURNZD,20260113,144400,2.0221,2.0225,2.0221,2.0222
EURNZD,20260113,144500,2.0221,2.0223,2.0220,2.0221
EURNZD,20260113,144600,2.0220,2.0221,2.0219,2.0221
EURNZD,20260113,144700,2.0222,2.0228,2.0222,2.0228
EURNZD,20260113,144800,2.0229,2.0238,2.0229,2.0238
EURNZD,20260113,144900,2.0236,2.0236,2.0232,2.0234
EURNZD,20260113,145000,2.0233,2.0235,2.0232,2.0235
EURNZD,20260113,145100,2.0236,2.0236,2.0231,2.0231
EURNZD,20260113,145200,2.0232,2.0232,2.0231,2.0231
EURNZD,20260113,145300,2.0232,2.0236,2.0232,2.0236
EURNZD,20260113,145400,2.0237,2.0238,2.0234,2.0234
EURNZD,20260113,145500,2.0232,2.0234,2.0231,2.0234
EURNZD,20260113,145600,2.0233,2.0236,2.0233,2.0236
EURNZD,20260113,145700,2.0237,2.0239,2.0236,2.0239
EURNZD,20260113,145800,2.0238,2.0238,2.0237,2.0237
EURNZD,20260113,145900,2.0238,2.0238,2.0234,2.0235
EURNZD,20260113,150000,2.0235,2.0235,2.0234,2.0234
EURNZD,20260113,150100,2.0236,2.0238,2.0234,2.0235
EURNZD,20260113,150200,2.0236,2.0236,2.0235,2.0236
EURNZD,20260113,150300,2.0235,2.0235,2.0232,2.0232
EURNZD,20260113,150400,2.0233,2.0234,2.0230,2.0230
EURNZD,20260113,150500,2.0231,2.0231,2.0229,2.0229
EURNZD,20260113,150600,2.0228,2.0230,2.0227,2.0230
EURNZD,20260113,150700,2.0229,2.0229,2.0226,2.0226
EURNZD,20260113,150800,2.0227,2.0227,2.0224,2.0225
EURNZD,20260113,150900,2.0226,2.0226,2.0223,2.0223
EURNZD,20260113,151000,2.0224,2.0226,2.0224,2.0226
EURNZD,20260113,151100,2.0225,2.0229,2.0225,2.0229
EURNZD,20260113,151200,2.0230,2.0231,2.0230,2.0231
EURNZD,20260113,151300,2.0232,2.0235,2.0231,2.0235
EURNZD,20260113,151400,2.0234,2.0234,2.0233,2.0233
EURNZD,20260113,151500,2.0234,2.0234,2.0231,2.0231
EURNZD,20260113,151600,2.0229,2.0231,2.0229,2.0229
EURNZD,20260113,151700,2.0228,2.0229,2.0228,2.0229
EURNZD,20260113,151800,2.0230,2.0230,2.0228,2.0228
EURNZD,20260113,151900,2.0227,2.0228,2.0226,2.0227
EURNZD,20260113,152000,2.0226,2.0228,2.0225,2.0225
EURNZD,20260113,152100,2.0224,2.0227,2.0224,2.0227
EURNZD,20260113,152200,2.0226,2.0227,2.0225,2.0225
EURNZD,20260113,152300,2.0224,2.0224,2.0224,2.0224
EURNZD,20260113,152400,2.0223,2.0223,2.0218,2.0218
EURNZD,20260113,152500,2.0219,2.0219,2.0218,2.0218
EURNZD,20260113,152600,2.0218,2.0218,2.0218,2.0218
EURNZD,20260113,152700,2.0219,2.0220,2.0219,2.0220
EURNZD,20260113,152800,2.0219,2.0221,2.0219,2.0221
EURNZD,20260113,152900,2.0220,2.0222,2.0220,2.0221
EURNZD,20260113,153000,2.0220,2.0220,2.0220,2.0220
EURNZD,20260113,153100,2.0220,2.0224,2.0220,2.0223
EURNZD,20260113,153200,2.0222,2.0222,2.0220,2.0222
EURNZD,20260113,153300,2.0223,2.0229,2.0223,2.0228
EURNZD,20260113,153400,2.0229,2.0229,2.0227,2.0227
EURNZD,20260113,153500,2.0225,2.0225,2.0221,2.0221
EURNZD,20260113,153600,2.0222,2.0225,2.0222,2.0225
EURNZD,20260113,153700,2.0226,2.0229,2.0226,2.0227
EURNZD,20260113,153800,2.0228,2.0236,2.0228,2.0236
EURNZD,20260113,153900,2.0235,2.0238,2.0235,2.0235
EURNZD,20260113,154000,2.0234,2.0234,2.0231,2.0232
EURNZD,20260113,154100,2.0233,2.0234,2.0232,2.0233
EURNZD,20260113,154200,2.0234,2.0234,2.0231,2.0233
EURNZD,20260113,154300,2.0234,2.0236,2.0234,2.0236
EURNZD,20260113,154400,2.0235,2.0236,2.0235,2.0236
EURNZD,20260113,154500,2.0235,2.0235,2.0232,2.0234
EURNZD,20260113,154600,2.0233,2.0234,2.0231,2.0231
EURNZD,20260113,154700,2.0230,2.0236,2.0230,2.0236
EURNZD,20260113,154800,2.0235,2.0235,2.0234,2.0234
EURNZD,20260113,154900,2.0233,2.0238,2.0233,2.0237
EURNZD,20260113,155000,2.0238,2.0239,2.0237,2.0238
EURNZD,20260113,155100,2.0237,2.0237,2.0234,2.0234
EURNZD,20260113,155200,2.0235,2.0241,2.0235,2.0241
EURNZD,20260113,155300,2.0242,2.0243,2.0241,2.0241
EURNZD,20260113,155400,2.0240,2.0242,2.0240,2.0242
EURNZD,20260113,155500,2.0243,2.0245,2.0243,2.0245
EURNZD,20260113,155600,2.0244,2.0244,2.0243,2.0244
EURNZD,20260113,155700,2.0245,2.0245,2.0243,2.0243
EURNZD,20260113,155800,2.0243,2.0243,2.0243,2.0243
EURNZD,20260113,155900,2.0243,2.0243,2.0243,2.0243
EURNZD,20260113,160000,2.0243,2.0243,2.0243,2.0243
EURNZD,20260113,160100,2.0244,2.0245,2.0242,2.0242
EURNZD,20260113,160200,2.0241,2.0245,2.0239,2.0241
EURNZD,20260113,160300,2.0242,2.0247,2.0242,2.0247
EURNZD,20260113,160400,2.0250,2.0259,2.0250,2.0259
EURNZD,20260113,160500,2.0260,2.0262,2.0260,2.0260
EURNZD,20260113,160600,2.0259,2.0259,2.0256,2.0256
EURNZD,20260113,160700,2.0255,2.0257,2.0253,2.0253
EURNZD,20260113,160800,2.0252,2.0253,2.0252,2.0252
EURNZD,20260113,160900,2.0252,2.0253,2.0252,2.0253
EURNZD,20260113,161000,2.0254,2.0257,2.0254,2.0257
EURNZD,20260113,161100,2.0258,2.0260,2.0257,2.0259
EURNZD,20260113,161200,2.0260,2.0263,2.0260,2.0263
EURNZD,20260113,161300,2.0262,2.0265,2.0262,2.0265
EURNZD,20260113,161400,2.0264,2.0266,2.0264,2.0266
EURNZD,20260113,161500,2.0267,2.0269,2.0267,2.0269
EURNZD,20260113,161600,2.0270,2.0271,2.0270,2.0271
EURNZD,20260113,161700,2.0270,2.0270,2.0268,2.0268
EURNZD,20260113,161800,2.0267,2.0271,2.0266,2.0271
EURNZD,20260113,161900,2.0270,2.0275,2.0269,2.0275
EURNZD,20260113,162000,2.0276,2.0277,2.0273,2.0273
EURNZD,20260113,162100,2.0272,2.0275,2.0271,2.0275
EURNZD,20260113,162200,2.0276,2.0278,2.0275,2.0278
EURNZD,20260113,162300,2.0279,2.0280,2.0277,2.0277
EURNZD,20260113,162400,2.0276,2.0279,2.0276,2.0278
EURNZD,20260113,162500,2.0280,2.0282,2.0280,2.0281
EURNZD,20260113,162600,2.0280,2.0281,2.0280,2.0281
EURNZD,20260113,162700,2.0280,2.0281,2.0280,2.0281
EURNZD,20260113,162800,2.0280,2.0281,2.0280,2.0280
EURNZD,20260113,162900,2.0279,2.0279,2.0275,2.0275
EURNZD,20260113,163000,2.0274,2.0274,2.0273,2.0273
EURNZD,20260113,163100,2.0272,2.0272,2.0269,2.0269
EURNZD,20260113,163200,2.0270,2.0270,2.0268,2.0268
EURNZD,20260113,163300,2.0269,2.0271,2.0269,2.0271
EURNZD,20260113,163400,2.0270,2.0270,2.0267,2.0267
EURNZD,20260113,163500,2.0266,2.0272,2.0266,2.0272
EURNZD,20260113,163600,2.0273,2.0273,2.0271,2.0271
EURNZD,20260113,163700,2.0272,2.0272,2.0266,2.0266
EURNZD,20260113,163800,2.0265,2.0267,2.0265,2.0267
EURNZD,20260113,163900,2.0266,2.0270,2.0266,2.0270
EURNZD,20260113,164000,2.0271,2.0271,2.0271,2.0271
EURNZD,20260113,164100,2.0272,2.0273,2.0271,2.0273
EURNZD,20260113,164200,2.0272,2.0274,2.0272,2.0273
EURNZD,20260113,164300,2.0274,2.0275,2.0274,2.0274
EURNZD,20260113,164400,2.0275,2.0275,2.0274,2.0275
EURNZD,20260113,164500,2.0276,2.0276,2.0275,2.0275
EURNZD,20260113,164600,2.0274,2.0276,2.0274,2.0276
EURNZD,20260113,164700,2.0275,2.0275,2.0272,2.0273
EURNZD,20260113,164800,2.0274,2.0274,2.0273,2.0274
EURNZD,20260113,164900,2.0273,2.0274,2.0271,2.0274
EURNZD,20260113,165000,2.0273,2.0273,2.0271,2.0271
EURNZD,20260113,165100,2.0270,2.0270,2.0266,2.0266
EURNZD,20260113,165200,2.0267,2.0267,2.0266,2.0266
EURNZD,20260113,165300,2.0266,2.0267,2.0266,2.0267
EURNZD,20260113,165400,2.0268,2.0268,2.0264,2.0264
EURNZD,20260113,165500,2.0265,2.0265,2.0264,2.0264
EURNZD,20260113,165600,2.0263,2.0263,2.0262,2.0262
EURNZD,20260113,165700,2.0261,2.0261,2.0258,2.0258
EURNZD,20260113,165800,2.0259,2.0260,2.0259,2.0260
EURNZD,20260113,165900,2.0261,2.0261,2.0259,2.0260
EURNZD,20260113,170000,2.0260,2.0261,2.0260,2.0261
EURNZD,20260113,170100,2.0262,2.0265,2.0262,2.0265
EURNZD,20260113,170200,2.0264,2.0265,2.0264,2.0264
EURNZD,20260113,170300,2.0263,2.0264,2.0262,2.0264
EURNZD,20260113,170400,2.0263,2.0266,2.0263,2.0264
EURNZD,20260113,170500,2.0265,2.0267,2.0265,2.0266
EURNZD,20260113,170600,2.0267,2.0270,2.0267,2.0270
EURNZD,20260113,170700,2.0269,2.0269,2.0269,2.0269
EURNZD,20260113,170800,2.0268,2.0269,2.0267,2.0267
EURNZD,20260113,170900,2.0266,2.0267,2.0265,2.0266
EURNZD,20260113,171000,2.0267,2.0268,2.0267,2.0268
EURNZD,20260113,171100,2.0270,2.0271,2.0270,2.0271
EURNZD,20260113,171200,2.0272,2.0273,2.0272,2.0273
EURNZD,20260113,171300,2.0275,2.0275,2.0274,2.0275
EURNZD,20260113,171400,2.0276,2.0276,2.0275,2.0275
EURNZD,20260113,171500,2.0276,2.0277,2.0274,2.0274
EURNZD,20260113,171600,2.0275,2.0277,2.0275,2.0277
EURNZD,20260113,171700,2.0275,2.0275,2.0274,2.0275
EURNZD,20260113,171800,2.0276,2.0277,2.0275,2.0275
EURNZD,20260113,171900,2.0276,2.0277,2.0275,2.0275
EURNZD,20260113,172000,2.0274,2.0274,2.0273,2.0273
EURNZD,20260113,172100,2.0274,2.0275,2.0274,2.0275
EURNZD,20260113,172200,2.0276,2.0276,2.0276,2.0276
EURNZD,20260113,172300,2.0275,2.0277,2.0275,2.0277
EURNZD,20260113,172400,2.0278,2.0280,2.0278,2.0280
EURNZD,20260113,172500,2.0281,2.0282,2.0281,2.0281
EURNZD,20260113,172600,2.0282,2.0283,2.0282,2.0283
EURNZD,20260113,172700,2.0282,2.0282,2.0280,2.0281
EURNZD,20260113,172800,2.0282,2.0286,2.0282,2.0285
EURNZD,20260113,172900,2.0284,2.0284,2.0283,2.0283
EURNZD,20260113,173000,2.0284,2.0284,2.0281,2.0281
EURNZD,20260113,173100,2.0282,2.0282,2.0280,2.0281
EURNZD,20260113,173200,2.0280,2.0280,2.0278,2.0278
EURNZD,20260113,173300,2.0279,2.0279,2.0277,2.0277
EURNZD,20260113,173400,2.0276,2.0277,2.0275,2.0275
EURNZD,20260113,173500,2.0274,2.0275,2.0274,2.0274
EURNZD,20260113,173600,2.0273,2.0274,2.0273,2.0273
EURNZD,20260113,173700,2.0273,2.0273,2.0273,2.0273
EURNZD,20260113,173800,2.0274,2.0275,2.0274,2.0275
EURNZD,20260113,173900,2.0274,2.0274,2.0273,2.0274
EURNZD,20260113,174000,2.0273,2.0273,2.0273,2.0273
EURNZD,20260113,174100,2.0272,2.0273,2.0272,2.0273
EURNZD,20260113,174200,2.0272,2.0273,2.0271,2.0271
EURNZD,20260113,174300,2.0272,2.0272,2.0272,2.0272
EURNZD,20260113,174400,2.0272,2.0272,2.0271,2.0271
EURNZD,20260113,174500,2.0272,2.0273,2.0272,2.0273
EURNZD,20260113,174600,2.0274,2.0274,2.0274,2.0274
EURNZD,20260113,174700,2.0275,2.0276,2.0275,2.0276
EURNZD,20260113,174800,2.0275,2.0275,2.0274,2.0275
EURNZD,20260113,174900,2.0274,2.0276,2.0274,2.0276
EURNZD,20260113,175000,2.0275,2.0275,2.0274,2.0274
EURNZD,20260113,175100,2.0273,2.0273,2.0273,2.0273
EURNZD,20260113,175200,2.0273,2.0273,2.0271,2.0272
EURNZD,20260113,175300,2.0273,2.0273,2.0273,2.0273
EURNZD,20260113,175400,2.0274,2.0275,2.0274,2.0275
EURNZD,20260113,175500,2.0274,2.0274,2.0273,2.0273
EURNZD,20260113,175600,2.0274,2.0274,2.0273,2.0273
EURNZD,20260113,175700,2.0271,2.0271,2.0271,2.0271
EURNZD,20260113,175800,2.0270,2.0270,2.0268,2.0268
EURNZD,20260113,175900,2.0268,2.0268,2.0268,2.0268
EURNZD,20260113,180000,2.0267,2.0267,2.0267,2.0267
EURNZD,20260113,180100,2.0267,2.0267,2.0265,2.0266
EURNZD,20260113,180200,2.0265,2.0266,2.0264,2.0266
EURNZD,20260113,180300,2.0267,2.0268,2.0267,2.0268
EURNZD,20260113,180400,2.0267,2.0269,2.0267,2.0268
EURNZD,20260113,180500,2.0268,2.0268,2.0268,2.0268
EURNZD,20260113,180600,2.0268,2.0268,2.0268,2.0268
EURNZD,20260113,180700,2.0269,2.0270,2.0269,2.0270
EURNZD,20260113,180800,2.0269,2.0269,2.0269,2.0269
EURNZD,20260113,180900,2.0270,2.0270,2.0268,2.0269
EURNZD,20260113,181000,2.0270,2.0271,2.0270,2.0271
EURNZD,20260113,181100,2.0271,2.0273,2.0271,2.0272
EURNZD,20260113,181200,2.0272,2.0272,2.0271,2.0271
EURNZD,20260113,181300,2.0270,2.0271,2.0270,2.0271
EURNZD,20260113,181400,2.0271,2.0271,2.0271,2.0271
EURNZD,20260113,181500,2.0271,2.0271,2.0271,2.0271
EURNZD,20260113,181600,2.0271,2.0272,2.0271,2.0272
EURNZD,20260113,181700,2.0272,2.0273,2.0272,2.0273
EURNZD,20260113,181800,2.0274,2.0274,2.0273,2.0273
EURNZD,20260113,181900,2.0274,2.0277,2.0274,2.0276
EURNZD,20260113,182000,2.0275,2.0275,2.0274,2.0274
EURNZD,20260113,182100,2.0273,2.0274,2.0273,2.0274
EURNZD,20260113,182200,2.0275,2.0276,2.0275,2.0276
EURNZD,20260113,182300,2.0275,2.0275,2.0275,2.0275
EURNZD,20260113,182400,2.0275,2.0275,2.0274,2.0275
EURNZD,20260113,182500,2.0274,2.0274,2.0274,2.0274
EURNZD,20260113,182600,2.0273,2.0274,2.0273,2.0273
EURNZD,20260113,182700,2.0274,2.0275,2.0274,2.0275
EURNZD,20260113,182800,2.0274,2.0274,2.0273,2.0273
EURNZD,20260113,182900,2.0274,2.0274,2.0274,2.0274
EURNZD,20260113,183000,2.0274,2.0275,2.0274,2.0275
EURNZD,20260113,183100,2.0276,2.0277,2.0276,2.0277
EURNZD,20260113,183200,2.0274,2.0284,2.0274,2.0279
EURNZD,20260113,183300,2.0278,2.0278,2.0276,2.0277
EURNZD,20260113,183400,2.0277,2.0277,2.0277,2.0277
EURNZD,20260113,183500,2.0277,2.0277,2.0277,2.0277
EURNZD,20260113,183600,2.0277,2.0277,2.0277,2.0277
EURNZD,20260113,183700,2.0278,2.0278,2.0278,2.0278
EURNZD,20260113,183800,2.0278,2.0280,2.0278,2.0280
EURNZD,20260113,183900,2.0279,2.0279,2.0279,2.0279
EURNZD,20260113,184000,2.0280,2.0280,2.0280,2.0280
EURNZD,20260113,184100,2.0280,2.0281,2.0280,2.0281
EURNZD,20260113,184200,2.0280,2.0281,2.0280,2.0281
EURNZD,20260113,184300,2.0282,2.0282,2.0282,2.0282
EURNZD,20260113,184400,2.0283,2.0283,2.0281,2.0281
EURNZD,20260113,184500,2.0282,2.0282,2.0281,2.0281
EURNZD,20260113,184600,2.0280,2.0280,2.0278,2.0278
EURNZD,20260113,184700,2.0279,2.0281,2.0279,2.0281
EURNZD,20260113,184800,2.0280,2.0281,2.0280,2.0281
EURNZD,20260113,184900,2.0281,2.0281,2.0279,2.0279
EURNZD,20260113,185000,2.0280,2.0280,2.0280,2.0280
EURNZD,20260113,185100,2.0280,2.0280,2.0278,2.0278
EURNZD,20260113,185200,2.0279,2.0280,2.0279,2.0280
EURNZD,20260113,185300,2.0280,2.0281,2.0280,2.0281
EURNZD,20260113,185400,2.0280,2.0280,2.0280,2.0280
EURNZD,20260113,185500,2.0280,2.0282,2.0280,2.0282
EURNZD,20260113,185600,2.0281,2.0284,2.0281,2.0284
EURNZD,20260113,185700,2.0282,2.0283,2.0282,2.0283
EURNZD,20260113,185800,2.0284,2.0284,2.0283,2.0283
EURNZD,20260113,185900,2.0282,2.0282,2.0282,2.0282
EURNZD,20260113,190000,2.0282,2.0283,2.0282,2.0283
EURNZD,20260113,190100,2.0282,2.0282,2.0281,2.0282
EURNZD,20260113,190200,2.0283,2.0284,2.0283,2.0283
EURNZD,20260113,190300,2.0284,2.0285,2.0284,2.0285
EURNZD,20260113,190400,2.0286,2.0286,2.0285,2.0286
EURNZD,20260113,190500,2.0285,2.0285,2.0285,2.0285
EURNZD,20260113,190600,2.0286,2.0286,2.0285,2.0285
EURNZD,20260113,190700,2.0285,2.0285,2.0285,2.0285
EURNZD,20260113,190800,2.0284,2.0284,2.0284,2.0284
EURNZD,20260113,190900,2.0284,2.0286,2.0284,2.0286
EURNZD,20260113,191000,2.0286,2.0286,2.0286,2.0286
EURNZD,20260113,191100,2.0287,2.0288,2.0287,2.0288
EURNZD,20260113,191200,2.0287,2.0288,2.0285,2.0285
EURNZD,20260113,191300,2.0286,2.0287,2.0286,2.0286
EURNZD,20260113,191400,2.0285,2.0285,2.0284,2.0284
EURNZD,20260113,191500,2.0283,2.0283,2.0281,2.0282
EURNZD,20260113,191600,2.0284,2.0284,2.0282,2.0282
EURNZD,20260113,191700,2.0281,2.0281,2.0281,2.0281
EURNZD,20260113,191800,2.0281,2.0284,2.0281,2.0283
EURNZD,20260113,191900,2.0284,2.0284,2.0283,2.0284
EURNZD,20260113,192000,2.0285,2.0285,2.0285,2.0285
EURNZD,20260113,192100,2.0285,2.0287,2.0285,2.0287
EURNZD,20260113,192200,2.0288,2.0288,2.0287,2.0288
EURNZD,20260113,192300,2.0289,2.0289,2.0287,2.0287
EURNZD,20260113,192400,2.0286,2.0286,2.0285,2.0285
EURNZD,20260113,192500,2.0286,2.0286,2.0286,2.0286
EURNZD,20260113,192600,2.0286,2.0288,2.0286,2.0288
EURNZD,20260113,192700,2.0287,2.0289,2.0287,2.0289
EURNZD,20260113,192800,2.0288,2.0288,2.0287,2.0288
EURNZD,20260113,192900,2.0287,2.0287,2.0287,2.0287
EURNZD,20260113,193000,2.0287,2.0287,2.0287,2.0287
EURNZD,20260113,193100,2.0287,2.0289,2.0287,2.0289
EURNZD,20260113,193200,2.0289,2.0289,2.0289,2.0289
EURNZD,20260113,193300,2.0288,2.0288,2.0286,2.0286
EURNZD,20260113,193400,2.0286,2.0286,2.0286,2.0286
EURNZD,20260113,193500,2.0287,2.0287,2.0287,2.0287
EURNZD,20260113,193600,2.0287,2.0287,2.0287,2.0287
EURNZD,20260113,193700,2.0285,2.0285,2.0284,2.0284
EURNZD,20260113,193800,2.0284,2.0284,2.0284,2.0284
EURNZD,20260113,193900,2.0285,2.0285,2.0284,2.0284
EURNZD,20260113,194000,2.0282,2.0282,2.0282,2.0282
EURNZD,20260113,194100,2.0281,2.0285,2.0281,2.0284
EURNZD,20260113,194200,2.0283,2.0284,2.0283,2.0284
EURNZD,20260113,194300,2.0285,2.0285,2.0285,2.0285
EURNZD,20260113,194400,2.0286,2.0288,2.0286,2.0288
EURNZD,20260113,194500,2.0288,2.0288,2.0288,2.0288
EURNZD,20260113,194600,2.0287,2.0287,2.0287,2.0287
EURNZD,20260113,194700,2.0287,2.0288,2.0287,2.0288
EURNZD,20260113,194800,2.0289,2.0289,2.0289,2.0289
EURNZD,20260113,194900,2.0289,2.0290,2.0289,2.0290
EURNZD,20260113,195000,2.0289,2.0291,2.0288,2.0291
EURNZD,20260113,195100,2.0290,2.0291,2.0290,2.0291
EURNZD,20260113,195200,2.0292,2.0292,2.0291,2.0291
EURNZD,20260113,195300,2.0292,2.0292,2.0291,2.0291
EURNZD,20260113,195400,2.0290,2.0290,2.0290,2.0290
EURNZD,20260113,195500,2.0290,2.0290,2.0289,2.0289
EURNZD,20260113,195600,2.0290,2.0292,2.0290,2.0292
EURNZD,20260113,195700,2.0292,2.0292,2.0292,2.0292
EURNZD,20260113,195800,2.0292,2.0292,2.0292,2.0292
EURNZD,20260113,195900,2.0292,2.0292,2.0292,2.0292
EURNZD,20260113,200000,2.0292,2.0295,2.0292,2.0295
EURNZD,20260113,200100,2.0295,2.0295,2.0295,2.0295
EURNZD,20260113,200200,2.0294,2.0294,2.0292,2.0292
EURNZD,20260113,200300,2.0292,2.0292,2.0292,2.0292
EURNZD,20260113,200400,2.0293,2.0295,2.0293,2.0295
EURNZD,20260113,200500,2.0296,2.0296,2.0294,2.0294
EURNZD,20260113,200600,2.0293,2.0293,2.0293,2.0293
EURNZD,20260113,200700,2.0293,2.0293,2.0293,2.0293
EURNZD,20260113,200800,2.0294,2.0294,2.0294,2.0294
EURNZD,20260113,200900,2.0294,2.0294,2.0292,2.0293
EURNZD,20260113,201000,2.0294,2.0296,2.0294,2.0296
EURNZD,20260113,201100,2.0297,2.0297,2.0297,2.0297
EURNZD,20260113,201200,2.0297,2.0297,2.0296,2.0296
EURNZD,20260113,201300,2.0296,2.0297,2.0296,2.0297
EURNZD,20260113,201400,2.0297,2.0297,2.0297,2.0297
EURNZD,20260113,201500,2.0298,2.0298,2.0298,2.0298
EURNZD,20260113,201600,2.0299,2.0299,2.0297,2.0297
EURNZD,20260113,201700,2.0295,2.0297,2.0295,2.0297
EURNZD,20260113,201800,2.0296,2.0296,2.0296,2.0296
EURNZD,20260113,201900,2.0298,2.0299,2.0298,2.0298
EURNZD,20260113,202000,2.0298,2.0298,2.0298,2.0298
EURNZD,20260113,202100,2.0298,2.0298,2.0298,2.0298
EURNZD,20260113,202200,2.0298,2.0298,2.0298,2.0298
EURNZD,20260113,202300,2.0297,2.0299,2.0297,2.0299
EURNZD,20260113,202400,2.0299,2.0299,2.0299,2.0299
EURNZD,20260113,202500,2.0298,2.0299,2.0298,2.0299
EURNZD,20260113,202600,2.0298,2.0298,2.0298,2.0298
EURNZD,20260113,202700,2.0299,2.0299,2.0298,2.0298
EURNZD,20260113,202800,2.0298,2.0298,2.0298,2.0298
EURNZD,20260113,202900,2.0296,2.0296,2.0296,2.0296
EURNZD,20260113,203000,2.0296,2.0296,2.0296,2.0296
EURNZD,20260113,203100,2.0296,2.0296,2.0296,2.0296
EURNZD,20260113,203200,2.0297,2.0297,2.0297,2.0297
EURNZD,20260113,203300,2.0295,2.0295,2.0295,2.0295
EURNZD,20260113,203400,2.0295,2.0295,2.0295,2.0295
EURNZD,20260113,203500,2.0295,2.0295,2.0294,2.0294
EURNZD,20260113,203600,2.0296,2.0296,2.0296,2.0296
EURNZD,20260113,203700,2.0297,2.0298,2.0297,2.0298
EURNZD,20260113,203800,2.0299,2.0299,2.0299,2.0299
EURNZD,20260113,203900,2.0299,2.0299,2.0299,2.0299
EURNZD,20260113,204000,2.0299,2.0299,2.0299,2.0299
EURNZD,20260113,204100,2.0299,2.0299,2.0299,2.0299
EURNZD,20260113,204200,2.0299,2.0299,2.0299,2.0299
EURNZD,20260113,204300,2.0299,2.0299,2.0299,2.0299
EURNZD,20260113,204400,2.0300,2.0300,2.0300,2.0300
EURNZD,20260113,204500,2.0300,2.0300,2.0297,2.0297
EURNZD,20260113,204600,2.0296,2.0296,2.0294,2.0295
EURNZD,20260113,204700,2.0294,2.0294,2.0294,2.0294
EURNZD,20260113,204800,2.0294,2.0295,2.0294,2.0295
EURNZD,20260113,204900,2.0295,2.0295,2.0294,2.0294
EURNZD,20260113,205000,2.0294,2.0294,2.0294,2.0294
EURNZD,20260113,205100,2.0293,2.0293,2.0292,2.0292
EURNZD,20260113,205200,2.0292,2.0292,2.0292,2.0292
EURNZD,20260113,205300,2.0292,2.0292,2.0292,2.0292
EURNZD,20260113,205400,2.0292,2.0292,2.0292,2.0292
EURNZD,20260113,205500,2.0292,2.0292,2.0292,2.0292
EURNZD,20260113,205600,2.0290,2.0291,2.0290,2.0291
EURNZD,20260113,205700,2.0290,2.0290,2.0290,2.0290
EURNZD,20260113,205800,2.0290,2.0290,2.0290,2.0290
EURNZD,20260113,205900,2.0290,2.0290,2.0289,2.0289
EURNZD,20260113,210000,2.0290,2.0291,2.0290,2.0290
EURNZD,20260113,210100,2.0291,2.0291,2.0291,2.0291
EURNZD,20260113,210200,2.0290,2.0290,2.0290,2.0290
EURNZD,20260113,210300,2.0289,2.0292,2.0289,2.0292
EURNZD,20260113,210400,2.0293,2.0293,2.0293,2.0293
EURNZD,20260113,210500,2.0293,2.0293,2.0293,2.0293
EURNZD,20260113,210600,2.0293,2.0293,2.0293,2.0293
EURNZD,20260113,210700,2.0293,2.0294,2.0293,2.0294
EURNZD,20260113,210800,2.0293,2.0293,2.0292,2.0292
EURNZD,20260113,210900,2.0292,2.0292,2.0292,2.0292
EURNZD,20260113,211000,2.0292,2.0292,2.0292,2.0292
EURNZD,20260113,211100,2.0291,2.0291,2.0291,2.0291
EURNZD,20260113,211200,2.0291,2.0291,2.0291,2.0291
EURNZD,20260113,211300,2.0291,2.0291,2.0291,2.0291
EURNZD,20260113,211400,2.0291,2.0291,2.0291,2.0291
EURNZD,20260113,211500,2.0291,2.0291,2.0291,2.0291
EURNZD,20260113,211600,2.0292,2.0292,2.0292,2.0292
EURNZD,20260113,211700,2.0292,2.0292,2.0292,2.0292
EURNZD,20260113,211800,2.0292,2.0292,2.0292,2.0292
EURNZD,20260113,211900,2.0292,2.0292,2.0291,2.0291
EURNZD,20260113,212000,2.0290,2.0290,2.0290,2.0290
EURNZD,20260113,212100,2.0290,2.0290,2.0290,2.0290
EURNZD,20260113,212200,2.0290,2.0290,2.0289,2.0289
EURNZD,20260113,212300,2.0291,2.0291,2.0291,2.0291
EURNZD,20260113,212400,2.0291,2.0292,2.0291,2.0292
EURNZD,20260113,212500,2.0292,2.0292,2.0292,2.0292
EURNZD,20260113,212600,2.0292,2.0292,2.0292,2.0292
EURNZD,20260113,212700,2.0292,2.0292,2.0292,2.0292
EURNZD,20260113,212800,2.0292,2.0293,2.0292,2.0293
EURNZD,20260113,212900,2.0292,2.0292,2.0292,2.0292
EURNZD,20260113,213000,2.0292,2.0292,2.0291,2.0291
EURNZD,20260113,213100,2.0292,2.0293,2.0292,2.0292
EURNZD,20260113,213200,2.0291,2.0292,2.0291,2.0292
EURNZD,20260113,213300,2.0292,2.0292,2.0292,2.0292
EURNZD,20260113,213400,2.0291,2.0291,2.0288,2.0290
EURNZD,20260113,213500,2.0292,2.0292,2.0291,2.0292
EURNZD,20260113,213600,2.0292,2.0292,2.0292,2.0292
EURNZD,20260113,213700,2.0291,2.0291,2.0291,2.0291
EURNZD,20260113,213800,2.0290,2.0290,2.0290,2.0290
EURNZD,20260113,213900,2.0290,2.0290,2.0290,2.0290
EURNZD,20260113,214000,2.0290,2.0290,2.0289,2.0289
EURNZD,20260113,214100,2.0289,2.0289,2.0289,2.0289
EURNZD,20260113,214200,2.0289,2.0289,2.0289,2.0289
EURNZD,20260113,214300,2.0290,2.0291,2.0290,2.0291
EURNZD,20260113,214400,2.0290,2.0290,2.0288,2.0288
EURNZD,20260113,214500,2.0288,2.0288,2.0288,2.0288
EURNZD,20260113,214600,2.0289,2.0290,2.0289,2.0290
EURNZD,20260113,214700,2.0290,2.0291,2.0290,2.0291
EURNZD,20260113,214800,2.0291,2.0291,2.0291,2.0291
EURNZD,20260113,214900,2.0291,2.0291,2.0290,2.0290
EURNZD,20260113,215000,2.0290,2.0290,2.0290,2.0290
EURNZD,20260113,215100,2.0289,2.0289,2.0289,2.0289
EURNZD,20260113,215200,2.0288,2.0288,2.0288,2.0288
EURNZD,20260113,215300,2.0287,2.0288,2.0286,2.0288
EURNZD,20260113,215400,2.0287,2.0287,2.0287,2.0287
EURNZD,20260113,215500,2.0287,2.0287,2.0287,2.0287
EURNZD,20260113,215600,2.0286,2.0286,2.0285,2.0285
EURNZD,20260113,215700,2.0285,2.0285,2.0285,2.0285
EURNZD,20260113,215800,2.0284,2.0284,2.0284,2.0284
EURNZD,20260113,215900,2.0285,2.0285,2.0285,2.0285
EURNZD,20260113,220000,2.0285,2.0285,2.0285,2.0285
EURNZD,20260113,220100,2.0285,2.0285,2.0284,2.0285
EURNZD,20260113,220200,2.0285,2.0285,2.0285,2.0285
EURNZD,20260113,220300,2.0285,2.0285,2.0285,2.0285
EURNZD,20260113,220400,2.0285,2.0288,2.0285,2.0288
EURNZD,20260113,220500,2.0288,2.0288,2.0287,2.0287
EURNZD,20260113,220600,2.0287,2.0287,2.0287,2.0287
EURNZD,20260113,220700,2.0287,2.0287,2.0287,2.0287
EURNZD,20260113,220800,2.0287,2.0287,2.0287,2.0287
EURNZD,20260113,220900,2.0287,2.0287,2.0287,2.0287
EURNZD,20260113,221000,2.0287,2.0287,2.0287,2.0287
EURNZD,20260113,221100,2.0286,2.0286,2.0286,2.0286
EURNZD,20260113,221200,2.0286,2.0286,2.0286,2.0286
EURNZD,20260113,221300,2.0286,2.0286,2.0286,2.0286
EURNZD,20260113,221400,2.0286,2.0288,2.0284,2.0288
EURNZD,20260113,221500,2.0288,2.0288,2.0288,2.0288
EURNZD,20260113,221600,2.0288,2.0288,2.0288,2.0288
EURNZD,20260113,221700,2.0288,2.0288,2.0288,2.0288
EURNZD,20260113,221800,2.0288,2.0288,2.0288,2.0288
EURNZD,20260113,221900,2.0291,2.0291,2.0291,2.0291
EURNZD,20260113,222000,2.0291,2.0291,2.0291,2.0291
EURNZD,20260113,222100,2.0291,2.0291,2.0291,2.0291
EURNZD,20260113,222200,2.0291,2.0292,2.0291,2.0292
EURNZD,20260113,222300,2.0292,2.0292,2.0292,2.0292
EURNZD,20260113,222400,2.0292,2.0292,2.0291,2.0291
EURNZD,20260113,222500,2.0291,2.0292,2.0291,2.0292
EURNZD,20260113,222600,2.0292,2.0292,2.0292,2.0292
EURNZD,20260113,222700,2.0293,2.0294,2.0293,2.0294
EURNZD,20260113,222800,2.0294,2.0294,2.0294,2.0294
EURNZD,20260113,222900,2.0294,2.0294,2.0294,2.0294
EURNZD,20260113,223000,2.0288,2.0288,2.0288,2.0288
EURNZD,20260113,223100,2.0288,2.0288,2.0288,2.0288
EURNZD,20260113,223200,2.0289,2.0289,2.0289,2.0289
EURNZD,20260113,223300,2.0289,2.0289,2.0288,2.0288
EURNZD,20260113,223400,2.0288,2.0288,2.0288,2.0288
EURNZD,20260113,223500,2.0288,2.0291,2.0288,2.0291
EURNZD,20260113,223600,2.0293,2.0293,2.0293,2.0293
EURNZD,20260113,223700,2.0293,2.0293,2.0293,2.0293
EURNZD,20260113,223800,2.0293,2.0293,2.0293,2.0293
EURNZD,20260113,223900,2.0293,2.0295,2.0293,2.0295
EURNZD,20260113,224000,2.0295,2.0295,2.0295,2.0295
EURNZD,20260113,224100,2.0295,2.0295,2.0295,2.0295
EURNZD,20260113,224200,2.0296,2.0296,2.0296,2.0296
EURNZD,20260113,224300,2.0296,2.0296,2.0296,2.0296
EURNZD,20260113,224400,2.0296,2.0296,2.0296,2.0296
EURNZD,20260113,224500,2.0296,2.0296,2.0296,2.0296
EURNZD,20260113,224600,2.0294,2.0294,2.0293,2.0293
EURNZD,20260113,224700,2.0293,2.0293,2.0293,2.0293
EURNZD,20260113,224800,2.0293,2.0293,2.0293,2.0293
EURNZD,20260113,224900,2.0293,2.0293,2.0293,2.0293
EURNZD,20260113,225000,2.0292,2.0292,2.0292,2.0292
EURNZD,20260113,225100,2.0292,2.0292,2.0292,2.0292
EURNZD,20260113,225200,2.0292,2.0292,2.0292,2.0292
EURNZD,20260113,225300,2.0292,2.0292,2.0292,2.0292
EURNZD,20260113,225400,2.0292,2.0292,2.0292,2.0292
EURNZD,20260113,225500,2.0292,2.0292,2.0292,2.0292
EURNZD,20260113,225600,2.0291,2.0291,2.0291,2.0291
EURNZD,20260113,225700,2.0291,2.0292,2.0291,2.0292
EURNZD,20260113,225800,2.0291,2.0291,2.0291,2.0291
EURNZD,20260113,225900,2.0291,2.0291,2.0290,2.0290
EURNZD,20260113,230000,2.0289,2.0289,2.0288,2.0288
EURNZD,20260113,230100,2.0287,2.0287,2.0287,2.0287
EURNZD,20260113,230200,2.0287,2.0287,2.0282,2.0284
EURNZD,20260113,230300,2.0284,2.0284,2.0284,2.0284
EURNZD,20260113,230400,2.0284,2.0284,2.0284,2.0284
EURNZD,20260113,230500,2.0284,2.0284,2.0284,2.0284
EURNZD,20260113,230600,2.0279,2.0279,2.0279,2.0279
EURNZD,20260113,230700,2.0280,2.0280,2.0280,2.0280
EURNZD,20260113,230800,2.0285,2.0285,2.0285,2.0285
EURNZD,20260113,230900,2.0285,2.0285,2.0285,2.0285
EURNZD,20260113,231000,2.0285,2.0285,2.0281,2.0281
EURNZD,20260113,231100,2.0281,2.0281,2.0281,2.0281
EURNZD,20260113,231200,2.0282,2.0282,2.0282,2.0282
EURNZD,20260113,231300,2.0282,2.0285,2.0282,2.0285
EURNZD,20260113,231400,2.0287,2.0287,2.0286,2.0286
EURNZD,20260113,231500,2.0287,2.0288,2.0287,2.0288
EURNZD,20260113,231600,2.0288,2.0288,2.0288,2.0288
EURNZD,20260113,231700,2.0285,2.0285,2.0283,2.0283
EURNZD,20260113,231800,2.0284,2.0284,2.0284,2.0284
EURNZD,20260113,231900,2.0284,2.0284,2.0284,2.0284
EURNZD,20260113,232000,2.0284,2.0284,2.0284,2.0284
EURNZD,20260113,232100,2.0284,2.0284,2.0284,2.0284
EURNZD,20260113,232200,2.0284,2.0284,2.0284,2.0284
EURNZD,20260113,232300,2.0284,2.0284,2.0284,2.0284
EURNZD,20260113,232400,2.0284,2.0284,2.0283,2.0283
EURNZD,20260113,232500,2.0283,2.0283,2.0283,2.0283
EURNZD,20260113,232600,2.0283,2.0283,2.0282,2.0282
EURNZD,20260113,232700,2.0283,2.0283,2.0283,2.0283
EURNZD,20260113,232800,2.0283,2.0283,2.0283,2.0283
EURNZD,20260113,232900,2.0283,2.0283,2.0283,2.0283
EURNZD,20260113,233000,2.0283,2.0283,2.0283,2.0283
EURNZD,20260113,233100,2.0283,2.0284,2.0283,2.0284
EURNZD,20260113,233200,2.0284,2.0284,2.0284,2.0284
EURNZD,20260113,233300,2.0284,2.0284,2.0284,2.0284
EURNZD,20260113,233400,2.0284,2.0284,2.0284,2.0284
EURNZD,20260113,233500,2.0282,2.0282,2.0282,2.0282
EURNZD,20260113,233600,2.0282,2.0283,2.0282,2.0283
EURNZD,20260113,233700,2.0282,2.0282,2.0281,2.0281
EURNZD,20260113,233800,2.0281,2.0281,2.0281,2.0281
EURNZD,20260113,233900,2.0282,2.0282,2.0282,2.0282
EURNZD,20260113,234000,2.0282,2.0282,2.0282,2.0282
EURNZD,20260113,234100,2.0282,2.0282,2.0282,2.0282
EURNZD,20260113,234200,2.0282,2.0282,2.0281,2.0281
EURNZD,20260113,234300,2.0282,2.0282,2.0282,2.0282
EURNZD,20260113,234400,2.0282,2.0282,2.0282,2.0282
EURNZD,20260113,234500,2.0282,2.0282,2.0282,2.0282
EURNZD,20260113,234600,2.0282,2.0282,2.0282,2.0282
EURNZD,20260113,234700,2.0282,2.0282,2.0282,2.0282
EURNZD,20260113,234800,2.0282,2.0282,2.0278,2.0278
EURNZD,20260113,234900,2.0277,2.0278,2.0277,2.0278
EURNZD,20260113,235000,2.0278,2.0279,2.0278,2.0279
EURNZD,20260113,235100,2.0280,2.0280,2.0275,2.0275
EURNZD,20260113,235200,2.0276,2.0278,2.0276,2.0278
EURNZD,20260113,235300,2.0280,2.0280,2.0280,2.0280
EURNZD,20260113,235400,2.0280,2.0280,2.0280,2.0280
EURNZD,20260113,235500,2.0279,2.0279,2.0278,2.0278
EURNZD,20260113,235600,2.0279,2.0279,2.0278,2.0278
EURNZD,20260113,235700,2.0278,2.0281,2.0278,2.0281
EURNZD,20260113,235800,2.0280,2.0280,2.0278,2.0278
EURNZD,20260113,235900,2.0279,2.0279,2.0276,2.0277
EURNZD,20260114,000000,2.0276,2.0276,2.0276,2.0276
EURSGD,20260113,000100,1.4988,1.4988,1.4988,1.4988
EURSGD,20260113,000200,1.4987,1.4987,1.4987,1.4987
EURSGD,20260113,000300,1.4987,1.4987,1.4986,1.4987
EURSGD,20260113,000400,1.4985,1.4987,1.4985,1.4987
EURSGD,20260113,000500,1.4988,1.4988,1.4987,1.4988
EURSGD,20260113,000600,1.4987,1.4987,1.4987,1.4987
EURSGD,20260113,000700,1.4987,1.4987,1.4987,1.4987
EURSGD,20260113,000800,1.4988,1.4988,1.4988,1.4988
EURSGD,20260113,000900,1.4988,1.4988,1.4987,1.4987
EURSGD,20260113,001000,1.4986,1.4986,1.4986,1.4986
EURSGD,20260113,001100,1.4986,1.4986,1.4986,1.4986
EURSGD,20260113,001200,1.4986,1.4986,1.4986,1.4986
EURSGD,20260113,001300,1.4986,1.4986,1.4986,1.4986
EURSGD,20260113,001400,1.4986,1.4987,1.4986,1.4987
EURSGD,20260113,001500,1.4987,1.4987,1.4987,1.4987
EURSGD,20260113,001600,1.4986,1.4986,1.4986,1.4986
EURSGD,20260113,001700,1.4986,1.4986,1.4986,1.4986
EURSGD,20260113,001800,1.4986,1.4987,1.4986,1.4987
EURSGD,20260113,001900,1.4987,1.4987,1.4987,1.4987
EURSGD,20260113,002000,1.4987,1.4987,1.4987,1.4987
EURSGD,20260113,002100,1.4987,1.4987,1.4987,1.4987
EURSGD,20260113,002200,1.4989,1.4989,1.4988,1.4989
EURSGD,20260113,002300,1.4988,1.4988,1.4988,1.4988
EURSGD,20260113,002400,1.4988,1.4988,1.4988,1.4988
EURSGD,20260113,002500,1.4988,1.4988,1.4988,1.4988
EURSGD,20260113,002600,1.4988,1.4988,1.4988,1.4988
EURSGD,20260113,002700,1.4988,1.4988,1.4988,1.4988
EURSGD,20260113,002800,1.4989,1.4989,1.4989,1.4989
EURSGD,20260113,002900,1.4989,1.4989,1.4987,1.4988
EURSGD,20260113,003000,1.4988,1.4988,1.4988,1.4988
EURSGD,20260113,003100,1.4989,1.4989,1.4989,1.4989
EURSGD,20260113,003200,1.4989,1.4989,1.4989,1.4989
EURSGD,20260113,003300,1.4989,1.4990,1.4989,1.4990
EURSGD,20260113,003400,1.4991,1.4991,1.4991,1.4991
EURSGD,20260113,003500,1.4991,1.4991,1.4991,1.4991
EURSGD,20260113,003600,1.4990,1.4990,1.4990,1.4990
EURSGD,20260113,003700,1.4990,1.4990,1.4989,1.4989
EURSGD,20260113,003800,1.4989,1.4989,1.4989,1.4989
EURSGD,20260113,003900,1.4989,1.4989,1.4989,1.4989
EURSGD,20260113,004000,1.4989,1.4989,1.4989,1.4989
EURSGD,20260113,004100,1.4990,1.4990,1.4990,1.4990
EURSGD,20260113,004200,1.4990,1.4990,1.4990,1.4990
EURSGD,20260113,004300,1.4990,1.4992,1.4990,1.4992
EURSGD,20260113,004400,1.4992,1.4992,1.4992,1.4992
EURSGD,20260113,004500,1.4992,1.4992,1.4992,1.4992
EURSGD,20260113,004600,1.4992,1.4993,1.4992,1.4993
EURSGD,20260113,004700,1.4992,1.4992,1.4992,1.4992
EURSGD,20260113,004800,1.4992,1.4992,1.4992,1.4992
EURSGD,20260113,004900,1.4992,1.4992,1.4992,1.4992
EURSGD,20260113,005000,1.4992,1.4993,1.4992,1.4992
EURSGD,20260113,005100,1.4992,1.4992,1.4992,1.4992
EURSGD,20260113,005200,1.4992,1.4992,1.4992,1.4992
EURSGD,20260113,005300,1.4991,1.4991,1.4991,1.4991
EURSGD,20260113,005400,1.4991,1.4991,1.4991,1.4991
EURSGD,20260113,005500,1.4991,1.4991,1.4991,1.4991
EURSGD,20260113,005600,1.4991,1.4991,1.4991,1.4991
EURSGD,20260113,005700,1.4992,1.4992,1.4992,1.4992
EURSGD,20260113,005800,1.4992,1.4992,1.4992,1.4992
EURSGD,20260113,005900,1.4992,1.4992,1.4992,1.4992
EURSGD,20260113,010000,1.4992,1.4992,1.4992,1.4992
EURSGD,20260113,010100,1.4993,1.4994,1.4993,1.4994
EURSGD,20260113,010200,1.4993,1.4993,1.4992,1.4992
EURSGD,20260113,010300,1.4993,1.4993,1.4993,1.4993
EURSGD,20260113,010400,1.4993,1.4993,1.4993,1.4993
EURSGD,20260113,010500,1.4993,1.4993,1.4993,1.4993
EURSGD,20260113,010600,1.4993,1.4993,1.4993,1.4993
EURSGD,20260113,010700,1.4992,1.4992,1.4992,1.4992
EURSGD,20260113,010800,1.4992,1.4992,1.4992,1.4992
EURSGD,20260113,010900,1.4992,1.4992,1.4992,1.4992
EURSGD,20260113,011000,1.4992,1.4992,1.4992,1.4992
EURSGD,20260113,011100,1.4991,1.4991,1.4991,1.4991
EURSGD,20260113,011200,1.4991,1.4991,1.4991,1.4991
EURSGD,20260113,011300,1.4991,1.4991,1.4991,1.4991
EURSGD,20260113,011400,1.4991,1.4991,1.4991,1.4991
EURSGD,20260113,011500,1.4991,1.4991,1.4991,1.4991
EURSGD,20260113,011600,1.4991,1.4991,1.4989,1.4990
EURSGD,20260113,011700,1.4990,1.4990,1.4990,1.4990
EURSGD,20260113,011800,1.4989,1.4989,1.4989,1.4989
EURSGD,20260113,011900,1.4989,1.4989,1.4989,1.4989
EURSGD,20260113,012000,1.4989,1.4989,1.4989,1.4989
EURSGD,20260113,012100,1.4989,1.4989,1.4989,1.4989
EURSGD,20260113,012200,1.4989,1.4989,1.4989,1.4989
EURSGD,20260113,012300,1.4990,1.4990,1.4990,1.4990
EURSGD,20260113,012400,1.4990,1.4991,1.4990,1.4991
EURSGD,20260113,012500,1.4991,1.4991,1.4991,1.4991
EURSGD,20260113,012600,1.4990,1.4991,1.4990,1.4991
EURSGD,20260113,012700,1.4991,1.4991,1.4991,1.4991
EURSGD,20260113,012800,1.4991,1.4991,1.4991,1.4991
EURSGD,20260113,012900,1.4991,1.4991,1.4991,1.4991
EURSGD,20260113,013000,1.4989,1.4989,1.4989,1.4989
EURSGD,20260113,013100,1.4989,1.4989,1.4989,1.4989
EURSGD,20260113,013200,1.4990,1.4990,1.4990,1.4990
EURSGD,20260113,013300,1.4990,1.4990,1.4990,1.4990
EURSGD,20260113,013400,1.4990,1.4990,1.4990,1.4990
EURSGD,20260113,013500,1.4990,1.4990,1.4990,1.4990
EURSGD,20260113,013600,1.4990,1.4990,1.4990,1.4990
EURSGD,20260113,013700,1.4992,1.4992,1.4991,1.4991
EURSGD,20260113,013800,1.4990,1.4991,1.4990,1.4991
EURSGD,20260113,013900,1.4991,1.4991,1.4991,1.4991
EURSGD,20260113,014000,1.4991,1.4991,1.4991,1.4991
EURSGD,20260113,014100,1.4991,1.4991,1.4991,1.4991
EURSGD,20260113,014200,1.4991,1.4991,1.4991,1.4991
EURSGD,20260113,014300,1.4991,1.4991,1.4991,1.4991
EURSGD,20260113,014400,1.4991,1.4991,1.4991,1.4991
EURSGD,20260113,014500,1.4991,1.4991,1.4991,1.4991
EURSGD,20260113,014600,1.4990,1.4990,1.4990,1.4990
EURSGD,20260113,014700,1.4990,1.4991,1.4990,1.4991
EURSGD,20260113,014800,1.4991,1.4991,1.4991,1.4991
EURSGD,20260113,014900,1.4992,1.4992,1.4992,1.4992
EURSGD,20260113,015000,1.4991,1.4991,1.4991,1.4991
EURSGD,20260113,015100,1.4991,1.4991,1.4991,1.4991
EURSGD,20260113,015200,1.4992,1.4992,1.4992,1.4992
EURSGD,20260113,015300,1.4992,1.4993,1.4992,1.4992
EURSGD,20260113,015400,1.4993,1.4993,1.4993,1.4993
EURSGD,20260113,015500,1.4993,1.4993,1.4992,1.4992
EURSGD,20260113,015600,1.4992,1.4992,1.4992,1.4992
EURSGD,20260113,015700,1.4992,1.4992,1.4992,1.4992
EURSGD,20260113,015800,1.4992,1.4992,1.4990,1.4990
EURSGD,20260113,015900,1.4991,1.4991,1.4991,1.4991
EURSGD,20260113,020000,1.4991,1.4992,1.4991,1.4991
EURSGD,20260113,020100,1.4990,1.4990,1.4990,1.4990
EURSGD,20260113,020200,1.4991,1.4991,1.4991,1.4991
EURSGD,20260113,020300,1.4991,1.4992,1.4991,1.4992
EURSGD,20260113,020400,1.4992,1.4992,1.4992,1.4992
EURSGD,20260113,020500,1.4992,1.4992,1.4992,1.4992
EURSGD,20260113,020600,1.4992,1.4992,1.4992,1.4992
EURSGD,20260113,020700,1.4991,1.4991,1.4991,1.4991
EURSGD,20260113,020800,1.4991,1.4991,1.4991,1.4991
EURSGD,20260113,020900,1.4991,1.4991,1.4991,1.4991
EURSGD,20260113,021000,1.4991,1.4991,1.4991,1.4991
EURSGD,20260113,021100,1.4991,1.4991,1.4991,1.4991
EURSGD,20260113,021200,1.4991,1.4991,1.4990,1.4990
EURSGD,20260113,021300,1.4991,1.4991,1.4991,1.4991
EURSGD,20260113,021400,1.4991,1.4991,1.4990,1.4990
EURSGD,20260113,021500,1.4990,1.4991,1.4990,1.4991
EURSGD,20260113,021600,1.4991,1.4992,1.4991,1.4992
EURSGD,20260113,021700,1.4991,1.4991,1.4990,1.4990
EURSGD,20260113,021800,1.4991,1.4991,1.4991,1.4991
EURSGD,20260113,021900,1.4991,1.4991,1.4991,1.4991
EURSGD,20260113,022000,1.4990,1.4991,1.4990,1.4991
EURSGD,20260113,022100,1.4991,1.4991,1.4991,1.4991
EURSGD,20260113,022200,1.4991,1.4991,1.4991,1.4991
EURSGD,20260113,022300,1.4991,1.4991,1.4991,1.4991
EURSGD,20260113,022400,1.4991,1.4991,1.4991,1.4991
EURSGD,20260113,022500,1.4990,1.4990,1.4990,1.4990
EURSGD,20260113,022600,1.4991,1.4991,1.4991,1.4991
EURSGD,20260113,022700,1.4991,1.4991,1.4991,1.4991
EURSGD,20260113,022800,1.4991,1.4991,1.4991,1.4991
EURSGD,20260113,022900,1.4991,1.4991,1.4991,1.4991
EURSGD,20260113,023000,1.4991,1.4992,1.4991,1.4992
EURSGD,20260113,023100,1.4992,1.4993,1.4992,1.4993
EURSGD,20260113,023200,1.4993,1.4993,1.4991,1.4991
EURSGD,20260113,023300,1.4992,1.4992,1.4992,1.4992
EURSGD,20260113,023400,1.4992,1.4992,1.4991,1.4991
EURSGD,20260113,023500,1.4991,1.4991,1.4991,1.4991
EURSGD,20260113,023600,1.4991,1.4992,1.4991,1.4992
EURSGD,20260113,023700,1.4993,1.4993,1.4992,1.4992
EURSGD,20260113,023800,1.4991,1.4992,1.4991,1.4992
EURSGD,20260113,023900,1.4991,1.4992,1.4991,1.4992
EURSGD,20260113,024000,1.4992,1.4992,1.4992,1.4992
EURSGD,20260113,024100,1.4992,1.4992,1.4992,1.4992
EURSGD,20260113,024200,1.4992,1.4992,1.4992,1.4992
EURSGD,20260113,024300,1.4992,1.4992,1.4992,1.4992
EURSGD,20260113,024400,1.4992,1.4992,1.4992,1.4992
EURSGD,20260113,024500,1.4991,1.4991,1.4991,1.4991
EURSGD,20260113,024600,1.4991,1.4991,1.4991,1.4991
EURSGD,20260113,024700,1.4992,1.4992,1.4992,1.4992
EURSGD,20260113,024800,1.4992,1.4992,1.4991,1.4992
EURSGD,20260113,024900,1.4992,1.4992,1.4992,1.4992
EURSGD,20260113,025000,1.4992,1.4992,1.4992,1.4992
EURSGD,20260113,025100,1.4993,1.4993,1.4993,1.4993
EURSGD,20260113,025200,1.4993,1.4993,1.4992,1.4992
EURSGD,20260113,025300,1.4992,1.4992,1.4992,1.4992
EURSGD,20260113,025400,1.4992,1.4992,1.4992,1.4992
EURSGD,20260113,025500,1.4992,1.4992,1.4992,1.4992
EURSGD,20260113,025600,1.4992,1.4992,1.4992,1.4992
EURSGD,20260113,025700,1.4993,1.4993,1.4993,1.4993
EURSGD,20260113,025800,1.4993,1.4993,1.4993,1.4993
EURSGD,20260113,025900,1.4993,1.4993,1.4991,1.4991
EURSGD,20260113,030000,1.4991,1.4991,1.4991,1.4991
EURSGD,20260113,030100,1.4992,1.4992,1.4989,1.4989
EURSGD,20260113,030200,1.4990,1.4990,1.4990,1.4990
EURSGD,20260113,030300,1.4990,1.4990,1.4990,1.4990
EURSGD,20260113,030400,1.4990,1.4990,1.4990,1.4990
EURSGD,20260113,030500,1.4990,1.4990,1.4990,1.4990
EURSGD,20260113,030600,1.4990,1.4990,1.4990,1.4990
EURSGD,20260113,030700,1.4989,1.4991,1.4989,1.4991
EURSGD,20260113,030800,1.4990,1.4990,1.4990,1.4990
EURSGD,20260113,030900,1.4990,1.4990,1.4989,1.4989
EURSGD,20260113,031000,1.4989,1.4989,1.4989,1.4989
EURSGD,20260113,031100,1.4989,1.4989,1.4989,1.4989
EURSGD,20260113,031200,1.4989,1.4989,1.4988,1.4988
EURSGD,20260113,031300,1.4987,1.4987,1.4986,1.4986
EURSGD,20260113,031400,1.4987,1.4987,1.4987,1.4987
EURSGD,20260113,031500,1.4987,1.4987,1.4987,1.4987
EURSGD,20260113,031600,1.4987,1.4987,1.4987,1.4987
EURSGD,20260113,031700,1.4986,1.4986,1.4986,1.4986
EURSGD,20260113,031800,1.4986,1.4986,1.4985,1.4985
EURSGD,20260113,031900,1.4985,1.4985,1.4985,1.4985
EURSGD,20260113,032000,1.4986,1.4986,1.4986,1.4986
EURSGD,20260113,032100,1.4986,1.4986,1.4986,1.4986
EURSGD,20260113,032200,1.4986,1.4986,1.4986,1.4986
EURSGD,20260113,032300,1.4986,1.4986,1.4986,1.4986
EURSGD,20260113,032400,1.4986,1.4986,1.4986,1.4986
EURSGD,20260113,032500,1.4986,1.4986,1.4986,1.4986
EURSGD,20260113,032600,1.4986,1.4986,1.4986,1.4986
EURSGD,20260113,032700,1.4986,1.4987,1.4986,1.4987
EURSGD,20260113,032800,1.4987,1.4988,1.4987,1.4988
EURSGD,20260113,032900,1.4988,1.4988,1.4988,1.4988
EURSGD,20260113,033000,1.4989,1.4989,1.4989,1.4989
EURSGD,20260113,033100,1.4988,1.4989,1.4988,1.4989
EURSGD,20260113,033200,1.4989,1.4989,1.4989,1.4989
EURSGD,20260113,033300,1.4989,1.4989,1.4989,1.4989
EURSGD,20260113,033400,1.4989,1.4989,1.4989,1.4989
EURSGD,20260113,033500,1.4989,1.4989,1.4989,1.4989
EURSGD,20260113,033600,1.4988,1.4988,1.4988,1.4988
EURSGD,20260113,033700,1.4987,1.4987,1.4987,1.4987
EURSGD,20260113,033800,1.4987,1.4987,1.4987,1.4987
EURSGD,20260113,033900,1.4987,1.4987,1.4986,1.4986
EURSGD,20260113,034000,1.4986,1.4986,1.4986,1.4986
EURSGD,20260113,034100,1.4986,1.4986,1.4986,1.4986
EURSGD,20260113,034200,1.4986,1.4987,1.4986,1.4987
EURSGD,20260113,034300,1.4987,1.4987,1.4987,1.4987
EURSGD,20260113,034400,1.4987,1.4987,1.4987,1.4987
EURSGD,20260113,034500,1.4987,1.4988,1.4987,1.4988
EURSGD,20260113,034600,1.4987,1.4987,1.4987,1.4987
EURSGD,20260113,034700,1.4987,1.4987,1.4987,1.4987
EURSGD,20260113,034800,1.4988,1.4988,1.4988,1.4988
EURSGD,20260113,034900,1.4988,1.4988,1.4988,1.4988
EURSGD,20260113,035000,1.4988,1.4988,1.4988,1.4988
EURSGD,20260113,035100,1.4987,1.4987,1.4987,1.4987
EURSGD,20260113,035200,1.4987,1.4987,1.4987,1.4987
EURSGD,20260113,035300,1.4987,1.4988,1.4987,1.4988
EURSGD,20260113,035400,1.4988,1.4989,1.4988,1.4989
EURSGD,20260113,035500,1.4989,1.4989,1.4989,1.4989
EURSGD,20260113,035600,1.4989,1.4989,1.4989,1.4989
EURSGD,20260113,035700,1.4988,1.4988,1.4988,1.4988
EURSGD,20260113,035800,1.4988,1.4988,1.4988,1.4988
EURSGD,20260113,035900,1.4988,1.4988,1.4988,1.4988
EURSGD,20260113,040000,1.4989,1.4990,1.4989,1.4990
EURSGD,20260113,040100,1.4990,1.4990,1.4990,1.4990
EURSGD,20260113,040200,1.4991,1.4991,1.4991,1.4991
EURSGD,20260113,040300,1.4991,1.4992,1.4991,1.4992
EURSGD,20260113,040400,1.4992,1.4992,1.4992,1.4992
EURSGD,20260113,040500,1.4992,1.4992,1.4991,1.4991
EURSGD,20260113,040600,1.4991,1.4991,1.4991,1.4991
EURSGD,20260113,040700,1.4992,1.4992,1.4992,1.4992
EURSGD,20260113,040800,1.4992,1.4992,1.4992,1.4992
EURSGD,20260113,040900,1.4992,1.4992,1.4992,1.4992
EURSGD,20260113,041000,1.4992,1.4992,1.4992,1.4992
EURSGD,20260113,041100,1.4992,1.4992,1.4992,1.4992
EURSGD,20260113,041200,1.4992,1.4992,1.4992,1.4992
EURSGD,20260113,041300,1.4993,1.4993,1.4993,1.4993
EURSGD,20260113,041400,1.4993,1.4993,1.4992,1.4992
EURSGD,20260113,041500,1.4992,1.4992,1.4991,1.4991
EURSGD,20260113,041600,1.4990,1.4990,1.4990,1.4990
EURSGD,20260113,041700,1.4990,1.4990,1.4990,1.4990
EURSGD,20260113,041800,1.4990,1.4990,1.4990,1.4990
EURSGD,20260113,041900,1.4990,1.4990,1.4990,1.4990
EURSGD,20260113,042000,1.4990,1.4990,1.4990,1.4990
EURSGD,20260113,042100,1.4990,1.4991,1.4990,1.4990
EURSGD,20260113,042200,1.4990,1.4990,1.4990,1.4990
EURSGD,20260113,042300,1.4991,1.4991,1.4991,1.4991
EURSGD,20260113,042400,1.4991,1.4991,1.4991,1.4991
EURSGD,20260113,042500,1.4991,1.4991,1.4991,1.4991
EURSGD,20260113,042600,1.4989,1.4990,1.4989,1.4990
EURSGD,20260113,042700,1.4989,1.4989,1.4989,1.4989
EURSGD,20260113,042800,1.4989,1.4989,1.4988,1.4988
EURSGD,20260113,042900,1.4988,1.4988,1.4988,1.4988
EURSGD,20260113,043000,1.4988,1.4988,1.4988,1.4988
EURSGD,20260113,043100,1.4989,1.4989,1.4988,1.4988
EURSGD,20260113,043200,1.4988,1.4988,1.4988,1.4988
EURSGD,20260113,043300,1.4988,1.4988,1.4988,1.4988
EURSGD,20260113,043400,1.4988,1.4988,1.4988,1.4988
EURSGD,20260113,043500,1.4988,1.4988,1.4988,1.4988
EURSGD,20260113,043600,1.4989,1.4989,1.4989,1.4989
EURSGD,20260113,043700,1.4989,1.4989,1.4989,1.4989
EURSGD,20260113,043800,1.4989,1.4989,1.4989,1.4989
EURSGD,20260113,043900,1.4989,1.4989,1.4989,1.4989
EURSGD,20260113,044000,1.4989,1.4989,1.4989,1.4989
EURSGD,20260113,044100,1.4989,1.4989,1.4989,1.4989
EURSGD,20260113,044200,1.4989,1.4989,1.4989,1.4989
EURSGD,20260113,044300,1.4989,1.4990,1.4989,1.4990
EURSGD,20260113,044400,1.4990,1.4990,1.4990,1.4990
EURSGD,20260113,044500,1.4989,1.4989,1.4989,1.4989
EURSGD,20260113,044600,1.4989,1.4989,1.4988,1.4988
EURSGD,20260113,044700,1.4989,1.4989,1.4989,1.4989
EURSGD,20260113,044800,1.4989,1.4989,1.4989,1.4989
EURSGD,20260113,044900,1.4989,1.4989,1.4989,1.4989
EURSGD,20260113,045000,1.4989,1.4989,1.4989,1.4989
EURSGD,20260113,045100,1.4989,1.4989,1.4989,1.4989
EURSGD,20260113,045200,1.4989,1.4989,1.4989,1.4989
EURSGD,20260113,045300,1.4989,1.4989,1.4989,1.4989
EURSGD,20260113,045400,1.4990,1.4990,1.4990,1.4990
EURSGD,20260113,045500,1.4990,1.4991,1.4990,1.4991
EURSGD,20260113,045600,1.4990,1.4990,1.4990,1.4990
EURSGD,20260113,045700,1.4990,1.4990,1.4990,1.4990
EURSGD,20260113,045800,1.4990,1.4991,1.4990,1.4990
EURSGD,20260113,045900,1.4990,1.4990,1.4990,1.4990
EURSGD,20260113,050000,1.4990,1.4990,1.4990,1.4990
EURSGD,20260113,050100,1.4990,1.4990,1.4990,1.4990
EURSGD,20260113,050200,1.4991,1.4991,1.4991,1.4991
EURSGD,20260113,050300,1.4991,1.4991,1.4991,1.4991
EURSGD,20260113,050400,1.4991,1.4991,1.4991,1.4991
EURSGD,20260113,050500,1.4991,1.4992,1.4991,1.4992
EURSGD,20260113,050600,1.4992,1.4992,1.4992,1.4992
EURSGD,20260113,050700,1.4992,1.4992,1.4992,1.4992
EURSGD,20260113,050800,1.4992,1.4994,1.4992,1.4994
EURSGD,20260113,050900,1.4994,1.4994,1.4994,1.4994
EURSGD,20260113,051000,1.4994,1.4994,1.4994,1.4994
EURSGD,20260113,051100,1.4995,1.4995,1.4995,1.4995
EURSGD,20260113,051200,1.4995,1.4995,1.4995,1.4995
EURSGD,20260113,051300,1.4995,1.4995,1.4995,1.4995
EURSGD,20260113,051400,1.4995,1.4995,1.4995,1.4995
EURSGD,20260113,051500,1.4995,1.4995,1.4995,1.4995
EURSGD,20260113,051600,1.4995,1.4995,1.4995,1.4995
EURSGD,20260113,051700,1.4995,1.4995,1.4995,1.4995
EURSGD,20260113,051800,1.4995,1.4996,1.4995,1.4996
EURSGD,20260113,051900,1.4995,1.4996,1.4995,1.4995
EURSGD,20260113,052000,1.4996,1.4998,1.4996,1.4998
EURSGD,20260113,052100,1.4997,1.4997,1.4995,1.4997
EURSGD,20260113,052200,1.4996,1.4996,1.4995,1.4995
EURSGD,20260113,052300,1.4996,1.4997,1.4996,1.4997
EURSGD,20260113,052400,1.4997,1.4997,1.4997,1.4997
EURSGD,20260113,052500,1.4997,1.4997,1.4997,1.4997
EURSGD,20260113,052600,1.4997,1.4997,1.4997,1.4997
EURSGD,20260113,052700,1.4997,1.4997,1.4997,1.4997
EURSGD,20260113,052800,1.4998,1.4998,1.4997,1.4997
EURSGD,20260113,052900,1.4997,1.4997,1.4997,1.4997
EURSGD,20260113,053000,1.4997,1.4997,1.4997,1.4997
EURSGD,20260113,053100,1.4997,1.4997,1.4997,1.4997
EURSGD,20260113,053200,1.4997,1.4997,1.4997,1.4997
EURSGD,20260113,053300,1.4998,1.4998,1.4998,1.4998
EURSGD,20260113,053400,1.4998,1.4998,1.4997,1.4998
EURSGD,20260113,053500,1.4999,1.4999,1.4999,1.4999
EURSGD,20260113,053600,1.4998,1.4998,1.4997,1.4997
EURSGD,20260113,053700,1.4997,1.4997,1.4997,1.4997
EURSGD,20260113,053800,1.4998,1.4998,1.4998,1.4998
EURSGD,20260113,053900,1.4997,1.4997,1.4997,1.4997
EURSGD,20260113,054000,1.4997,1.4997,1.4997,1.4997
EURSGD,20260113,054100,1.4997,1.4997,1.4997,1.4997
EURSGD,20260113,054200,1.4996,1.4997,1.4996,1.4997
EURSGD,20260113,054300,1.4996,1.4997,1.4996,1.4997
EURSGD,20260113,054400,1.4996,1.4996,1.4996,1.4996
EURSGD,20260113,054500,1.4996,1.4996,1.4996,1.4996
EURSGD,20260113,054600,1.4996,1.4996,1.4996,1.4996
EURSGD,20260113,054700,1.4996,1.4996,1.4996,1.4996
EURSGD,20260113,054800,1.4996,1.4996,1.4996,1.4996
EURSGD,20260113,054900,1.4996,1.4996,1.4996,1.4996
EURSGD,20260113,055000,1.4996,1.4996,1.4996,1.4996
EURSGD,20260113,055100,1.4996,1.4996,1.4995,1.4995
EURSGD,20260113,055200,1.4995,1.4997,1.4995,1.4997
EURSGD,20260113,055300,1.4997,1.4997,1.4997,1.4997
EURSGD,20260113,055400,1.4997,1.4997,1.4997,1.4997
EURSGD,20260113,055500,1.4998,1.4998,1.4998,1.4998
EURSGD,20260113,055600,1.4998,1.4998,1.4998,1.4998
EURSGD,20260113,055700,1.4999,1.4999,1.4999,1.4999
EURSGD,20260113,055800,1.4999,1.4999,1.4998,1.4998
EURSGD,20260113,055900,1.4999,1.4999,1.4999,1.4999
EURSGD,20260113,060000,1.4998,1.4999,1.4998,1.4999
EURSGD,20260113,060100,1.4999,1.4999,1.4999,1.4999
EURSGD,20260113,060200,1.4998,1.4998,1.4998,1.4998
EURSGD,20260113,060300,1.4998,1.4998,1.4998,1.4998
EURSGD,20260113,060400,1.4998,1.4998,1.4998,1.4998
EURSGD,20260113,060500,1.4997,1.4997,1.4997,1.4997
EURSGD,20260113,060600,1.4997,1.4997,1.4997,1.4997
EURSGD,20260113,060700,1.4997,1.4997,1.4997,1.4997
EURSGD,20260113,060800,1.4998,1.4998,1.4997,1.4997
EURSGD,20260113,060900,1.4996,1.4996,1.4996,1.4996
EURSGD,20260113,061000,1.4996,1.4997,1.4996,1.4997
EURSGD,20260113,061100,1.4996,1.4996,1.4996,1.4996
EURSGD,20260113,061200,1.4996,1.4996,1.4996,1.4996
EURSGD,20260113,061300,1.4996,1.4997,1.4996,1.4997
EURSGD,20260113,061400,1.4998,1.4998,1.4998,1.4998
EURSGD,20260113,061500,1.4998,1.4998,1.4998,1.4998
EURSGD,20260113,061600,1.4998,1.4998,1.4998,1.4998
EURSGD,20260113,061700,1.4998,1.4998,1.4998,1.4998
EURSGD,20260113,061800,1.4998,1.4998,1.4998,1.4998
EURSGD,20260113,061900,1.4999,1.4999,1.4999,1.4999
EURSGD,20260113,062000,1.4999,1.4999,1.4999,1.4999
EURSGD,20260113,062100,1.4999,1.4999,1.4999,1.4999
EURSGD,20260113,062200,1.4999,1.5000,1.4999,1.4999
EURSGD,20260113,062300,1.4999,1.4999,1.4999,1.4999
EURSGD,20260113,062400,1.4999,1.4999,1.4999,1.4999
EURSGD,20260113,062500,1.4999,1.4999,1.4999,1.4999
EURSGD,20260113,062600,1.5000,1.5000,1.5000,1.5000
EURSGD,20260113,062700,1.5000,1.5000,1.4998,1.4998
EURSGD,20260113,062800,1.4998,1.4998,1.4998,1.4998
EURSGD,20260113,062900,1.4999,1.4999,1.4999,1.4999
EURSGD,20260113,063000,1.4999,1.4999,1.4999,1.4999
EURSGD,20260113,063100,1.4999,1.4999,1.4999,1.4999
EURSGD,20260113,063200,1.4999,1.4999,1.4999,1.4999
EURSGD,20260113,063300,1.4999,1.5000,1.4999,1.5000
EURSGD,20260113,063400,1.4999,1.4999,1.4999,1.4999
EURSGD,20260113,063500,1.4999,1.4999,1.4999,1.4999
EURSGD,20260113,063600,1.4998,1.4998,1.4998,1.4998
EURSGD,20260113,063700,1.4998,1.4998,1.4997,1.4997
EURSGD,20260113,063800,1.4997,1.4997,1.4997,1.4997
EURSGD,20260113,063900,1.4997,1.4997,1.4997,1.4997
EURSGD,20260113,064000,1.4997,1.4997,1.4997,1.4997
EURSGD,20260113,064100,1.4998,1.4998,1.4998,1.4998
EURSGD,20260113,064200,1.4997,1.4998,1.4997,1.4998
EURSGD,20260113,064300,1.4998,1.4998,1.4997,1.4997
EURSGD,20260113,064400,1.4997,1.4997,1.4997,1.4997
EURSGD,20260113,064500,1.4997,1.4997,1.4997,1.4997
EURSGD,20260113,064600,1.4997,1.4997,1.4997,1.4997
EURSGD,20260113,064700,1.4997,1.4997,1.4997,1.4997
EURSGD,20260113,064800,1.4997,1.4997,1.4997,1.4997
EURSGD,20260113,064900,1.4996,1.4996,1.4996,1.4996
EURSGD,20260113,065000,1.4996,1.4997,1.4996,1.4997
EURSGD,20260113,065100,1.4997,1.4997,1.4996,1.4996
EURSGD,20260113,065200,1.4996,1.4997,1.4996,1.4996
EURSGD,20260113,065300,1.4996,1.4996,1.4996,1.4996
EURSGD,20260113,065400,1.4996,1.4996,1.4996,1.4996
EURSGD,20260113,065500,1.4996,1.4996,1.4996,1.4996
EURSGD,20260113,065600,1.4996,1.4996,1.4996,1.4996
EURSGD,20260113,065700,1.4996,1.4996,1.4996,1.4996
EURSGD,20260113,065800,1.4996,1.4996,1.4996,1.4996
EURSGD,20260113,065900,1.4996,1.4996,1.4996,1.4996
EURSGD,20260113,070000,1.4996,1.4996,1.4996,1.4996
EURSGD,20260113,070100,1.4997,1.4997,1.4997,1.4997
EURSGD,20260113,070200,1.4998,1.4998,1.4998,1.4998
EURSGD,20260113,070300,1.4997,1.4997,1.4997,1.4997
EURSGD,20260113,070400,1.4997,1.4997,1.4997,1.4997
EURSGD,20260113,070500,1.4997,1.4997,1.4997,1.4997
EURSGD,20260113,070600,1.4997,1.4997,1.4997,1.4997
EURSGD,20260113,070700,1.4996,1.4997,1.4995,1.4995
EURSGD,20260113,070800,1.4994,1.4994,1.4994,1.4994
EURSGD,20260113,070900,1.4994,1.4994,1.4994,1.4994
EURSGD,20260113,071000,1.4994,1.4994,1.4994,1.4994
EURSGD,20260113,071100,1.4993,1.4993,1.4993,1.4993
EURSGD,20260113,071200,1.4993,1.4993,1.4993,1.4993
EURSGD,20260113,071300,1.4993,1.4993,1.4993,1.4993
EURSGD,20260113,071400,1.4993,1.4994,1.4993,1.4994
EURSGD,20260113,071500,1.4993,1.4994,1.4993,1.4993
EURSGD,20260113,071600,1.4994,1.4994,1.4994,1.4994
EURSGD,20260113,071700,1.4994,1.4994,1.4994,1.4994
EURSGD,20260113,071800,1.4994,1.4994,1.4994,1.4994
EURSGD,20260113,071900,1.4994,1.4994,1.4994,1.4994
EURSGD,20260113,072000,1.4994,1.4994,1.4994,1.4994
EURSGD,20260113,072100,1.4994,1.4994,1.4994,1.4994
EURSGD,20260113,072200,1.4994,1.4994,1.4994,1.4994
EURSGD,20260113,072300,1.4994,1.4994,1.4994,1.4994
EURSGD,20260113,072400,1.4994,1.4994,1.4994,1.4994
EURSGD,20260113,072500,1.4994,1.4994,1.4994,1.4994
EURSGD,20260113,072600,1.4993,1.4993,1.4992,1.4992
EURSGD,20260113,072700,1.4993,1.4993,1.4993,1.4993
EURSGD,20260113,072800,1.4993,1.4994,1.4993,1.4994
EURSGD,20260113,072900,1.4993,1.4993,1.4993,1.4993
EURSGD,20260113,073000,1.4992,1.4993,1.4992,1.4993
EURSGD,20260113,073100,1.4992,1.4992,1.4992,1.4992
EURSGD,20260113,073200,1.4993,1.4993,1.4993,1.4993
EURSGD,20260113,073300,1.4993,1.4993,1.4993,1.4993
EURSGD,20260113,073400,1.4993,1.4993,1.4993,1.4993
EURSGD,20260113,073500,1.4993,1.4993,1.4993,1.4993
EURSGD,20260113,073600,1.4993,1.4995,1.4993,1.4995
EURSGD,20260113,073700,1.4994,1.4994,1.4994,1.4994
EURSGD,20260113,073800,1.4993,1.4993,1.4993,1.4993
EURSGD,20260113,073900,1.4993,1.4993,1.4993,1.4993
EURSGD,20260113,074000,1.4993,1.4993,1.4993,1.4993
EURSGD,20260113,074100,1.4993,1.4993,1.4992,1.4993
EURSGD,20260113,074200,1.4993,1.4993,1.4993,1.4993
EURSGD,20260113,074300,1.4994,1.4994,1.4994,1.4994
EURSGD,20260113,074400,1.4993,1.4993,1.4993,1.4993
EURSGD,20260113,074500,1.4993,1.4993,1.4993,1.4993
EURSGD,20260113,074600,1.4993,1.4994,1.4993,1.4994
EURSGD,20260113,074700,1.4994,1.4994,1.4993,1.4993
EURSGD,20260113,074800,1.4993,1.4993,1.4993,1.4993
EURSGD,20260113,074900,1.4993,1.4994,1.4993,1.4994
EURSGD,20260113,075000,1.4994,1.4994,1.4994,1.4994
EURSGD,20260113,075100,1.4993,1.4993,1.4993,1.4993
EURSGD,20260113,075200,1.4993,1.4994,1.4993,1.4994
EURSGD,20260113,075300,1.4993,1.4993,1.4993,1.4993
EURSGD,20260113,075400,1.4993,1.4993,1.4993,1.4993
EURSGD,20260113,075500,1.4993,1.4993,1.4993,1.4993
EURSGD,20260113,075600,1.4993,1.4993,1.4993,1.4993
EURSGD,20260113,075700,1.4994,1.4995,1.4994,1.4995
EURSGD,20260113,075800,1.4996,1.4996,1.4994,1.4994
EURSGD,20260113,075900,1.4994,1.4994,1.4994,1.4994
EURSGD,20260113,080000,1.4994,1.4994,1.4994,1.4994
EURSGD,20260113,080100,1.4993,1.4994,1.4993,1.4994
EURSGD,20260113,080200,1.4994,1.4995,1.4994,1.4995
EURSGD,20260113,080300,1.4995,1.4996,1.4995,1.4996
EURSGD,20260113,080400,1.4996,1.4996,1.4996,1.4996
EURSGD,20260113,080500,1.4995,1.4995,1.4994,1.4995
EURSGD,20260113,080600,1.4994,1.4994,1.4994,1.4994
EURSGD,20260113,080700,1.4994,1.4995,1.4994,1.4995
EURSGD,20260113,080800,1.4995,1.4995,1.4995,1.4995
EURSGD,20260113,080900,1.4995,1.4995,1.4995,1.4995
EURSGD,20260113,081000,1.4995,1.4995,1.4995,1.4995
EURSGD,20260113,081100,1.4995,1.4995,1.4995,1.4995
EURSGD,20260113,081200,1.4995,1.4995,1.4995,1.4995
EURSGD,20260113,081300,1.4994,1.4994,1.4994,1.4994
EURSGD,20260113,081400,1.4994,1.4995,1.4994,1.4995
EURSGD,20260113,081500,1.4995,1.4995,1.4995,1.4995
EURSGD,20260113,081600,1.4994,1.4995,1.4994,1.4995
EURSGD,20260113,081700,1.4995,1.4996,1.4995,1.4996
EURSGD,20260113,081800,1.4997,1.4999,1.4997,1.4998
EURSGD,20260113,081900,1.4999,1.4999,1.4999,1.4999
EURSGD,20260113,082000,1.5000,1.5000,1.5000,1.5000
EURSGD,20260113,082100,1.5000,1.5001,1.5000,1.5001
EURSGD,20260113,082200,1.5000,1.5000,1.4999,1.4999
EURSGD,20260113,082300,1.4998,1.4999,1.4998,1.4999
EURSGD,20260113,082400,1.5000,1.5001,1.5000,1.5001
EURSGD,20260113,082500,1.5002,1.5003,1.5002,1.5003
EURSGD,20260113,082600,1.5002,1.5002,1.5002,1.5002
EURSGD,20260113,082700,1.5002,1.5002,1.5002,1.5002
EURSGD,20260113,082800,1.5003,1.5003,1.5003,1.5003
EURSGD,20260113,082900,1.5003,1.5004,1.5003,1.5004
EURSGD,20260113,083000,1.5003,1.5004,1.5003,1.5003
EURSGD,20260113,083100,1.5003,1.5003,1.5001,1.5001
EURSGD,20260113,083200,1.5001,1.5001,1.5001,1.5001
EURSGD,20260113,083300,1.5000,1.5001,1.5000,1.5001
EURSGD,20260113,083400,1.5000,1.5001,1.5000,1.5001
EURSGD,20260113,083500,1.5001,1.5001,1.5001,1.5001
EURSGD,20260113,083600,1.5000,1.5001,1.5000,1.5001
EURSGD,20260113,083700,1.5001,1.5001,1.4999,1.4999
EURSGD,20260113,083800,1.4998,1.4998,1.4998,1.4998
EURSGD,20260113,083900,1.4998,1.4999,1.4998,1.4999
EURSGD,20260113,084000,1.5000,1.5000,1.5000,1.5000
EURSGD,20260113,084100,1.5001,1.5001,1.4999,1.4999
EURSGD,20260113,084200,1.4999,1.4999,1.4999,1.4999
EURSGD,20260113,084300,1.4998,1.4998,1.4997,1.4997
EURSGD,20260113,084400,1.4997,1.4997,1.4997,1.4997
EURSGD,20260113,084500,1.4997,1.4997,1.4997,1.4997
EURSGD,20260113,084600,1.4998,1.4998,1.4998,1.4998
EURSGD,20260113,084700,1.4998,1.4999,1.4998,1.4999
EURSGD,20260113,084800,1.4999,1.4999,1.4999,1.4999
EURSGD,20260113,084900,1.5000,1.5000,1.5000,1.5000
EURSGD,20260113,085000,1.5000,1.5000,1.5000,1.5000
EURSGD,20260113,085100,1.5000,1.5001,1.5000,1.5001
EURSGD,20260113,085200,1.5001,1.5001,1.5001,1.5001
EURSGD,20260113,085300,1.5000,1.5000,1.4999,1.4999
EURSGD,20260113,085400,1.4999,1.4999,1.4999,1.4999
EURSGD,20260113,085500,1.4999,1.4999,1.4999,1.4999
EURSGD,20260113,085600,1.5000,1.5000,1.4999,1.4999
EURSGD,20260113,085700,1.4999,1.5000,1.4999,1.5000
EURSGD,20260113,085800,1.5001,1.5002,1.5000,1.5002
EURSGD,20260113,085900,1.5003,1.5003,1.5002,1.5003
EURSGD,20260113,090000,1.5004,1.5004,1.5003,1.5003
EURSGD,20260113,090100,1.5003,1.5004,1.5003,1.5004
EURSGD,20260113,090200,1.5004,1.5004,1.5004,1.5004
EURSGD,20260113,090300,1.5003,1.5004,1.5003,1.5004
EURSGD,20260113,090400,1.5004,1.5004,1.5004,1.5004
EURSGD,20260113,090500,1.5004,1.5004,1.5004,1.5004
EURSGD,20260113,090600,1.5004,1.5004,1.5004,1.5004
EURSGD,20260113,090700,1.5005,1.5005,1.5004,1.5004
EURSGD,20260113,090800,1.5003,1.5004,1.5003,1.5003
EURSGD,20260113,090900,1.5004,1.5005,1.5004,1.5005
EURSGD,20260113,091000,1.5006,1.5006,1.5006,1.5006
EURSGD,20260113,091100,1.5006,1.5007,1.5006,1.5007
EURSGD,20260113,091200,1.5006,1.5007,1.5006,1.5007
EURSGD,20260113,091300,1.5008,1.5008,1.5008,1.5008
EURSGD,20260113,091400,1.5008,1.5008,1.5007,1.5007
EURSGD,20260113,091500,1.5007,1.5007,1.5007,1.5007
EURSGD,20260113,091600,1.5006,1.5006,1.5006,1.5006
EURSGD,20260113,091700,1.5006,1.5006,1.5006,1.5006
EURSGD,20260113,091800,1.5006,1.5006,1.5005,1.5006
EURSGD,20260113,091900,1.5006,1.5006,1.5006,1.5006
EURSGD,20260113,092000,1.5005,1.5007,1.5005,1.5007
EURSGD,20260113,092100,1.5007,1.5007,1.5007,1.5007
EURSGD,20260113,092200,1.5007,1.5007,1.5007,1.5007
EURSGD,20260113,092300,1.5006,1.5006,1.5006,1.5006
EURSGD,20260113,092400,1.5005,1.5005,1.5005,1.5005
EURSGD,20260113,092500,1.5006,1.5006,1.5006,1.5006
EURSGD,20260113,092600,1.5006,1.5006,1.5005,1.5005
EURSGD,20260113,092700,1.5006,1.5007,1.5006,1.5007
EURSGD,20260113,092800,1.5007,1.5007,1.5006,1.5006
EURSGD,20260113,092900,1.5006,1.5006,1.5006,1.5006
EURSGD,20260113,093000,1.5006,1.5006,1.5006,1.5006
EURSGD,20260113,093100,1.5007,1.5007,1.5007,1.5007
EURSGD,20260113,093200,1.5006,1.5007,1.5006,1.5007
EURSGD,20260113,093300,1.5006,1.5007,1.5006,1.5007
EURSGD,20260113,093400,1.5006,1.5006,1.5005,1.5005
EURSGD,20260113,093500,1.5005,1.5005,1.5005,1.5005
EURSGD,20260113,093600,1.5006,1.5006,1.5006,1.5006
EURSGD,20260113,093700,1.5006,1.5006,1.5006,1.5006
EURSGD,20260113,093800,1.5006,1.5006,1.5006,1.5006
EURSGD,20260113,093900,1.5007,1.5008,1.5007,1.5008
EURSGD,20260113,094000,1.5007,1.5007,1.5007,1.5007
EURSGD,20260113,094100,1.5007,1.5008,1.5007,1.5008
EURSGD,20260113,094200,1.5009,1.5009,1.5009,1.5009
EURSGD,20260113,094300,1.5009,1.5009,1.5008,1.5008
EURSGD,20260113,094400,1.5008,1.5008,1.5008,1.5008
EURSGD,20260113,094500,1.5008,1.5008,1.5008,1.5008
EURSGD,20260113,094600,1.5009,1.5009,1.5009,1.5009
EURSGD,20260113,094700,1.5008,1.5008,1.5008,1.5008
EURSGD,20260113,094800,1.5008,1.5008,1.5008,1.5008
EURSGD,20260113,094900,1.5008,1.5009,1.5008,1.5009
EURSGD,20260113,095000,1.5008,1.5008,1.5008,1.5008
EURSGD,20260113,095100,1.5008,1.5008,1.5008,1.5008
EURSGD,20260113,095200,1.5009,1.5010,1.5009,1.5010
EURSGD,20260113,095300,1.5009,1.5011,1.5009,1.5011
EURSGD,20260113,095400,1.5011,1.5011,1.5011,1.5011
EURSGD,20260113,095500,1.5010,1.5010,1.5010,1.5010
EURSGD,20260113,095600,1.5011,1.5011,1.5011,1.5011
EURSGD,20260113,095700,1.5010,1.5011,1.5010,1.5011
EURSGD,20260113,095800,1.5010,1.5010,1.5010,1.5010
EURSGD,20260113,095900,1.5010,1.5010,1.5010,1.5010
EURSGD,20260113,100000,1.5011,1.5011,1.5011,1.5011
EURSGD,20260113,100100,1.5010,1.5010,1.5010,1.5010
EURSGD,20260113,100200,1.5011,1.5011,1.5010,1.5010
EURSGD,20260113,100300,1.5010,1.5010,1.5009,1.5009
EURSGD,20260113,100400,1.5010,1.5011,1.5010,1.5011
EURSGD,20260113,100500,1.5010,1.5010,1.5010,1.5010
EURSGD,20260113,100600,1.5010,1.5010,1.5010,1.5010
EURSGD,20260113,100700,1.5010,1.5010,1.5010,1.5010
EURSGD,20260113,100800,1.5010,1.5010,1.5010,1.5010
EURSGD,20260113,100900,1.5009,1.5009,1.5009,1.5009
EURSGD,20260113,101000,1.5009,1.5009,1.5009,1.5009
EURSGD,20260113,101100,1.5008,1.5011,1.5008,1.5011
EURSGD,20260113,101200,1.5010,1.5010,1.5009,1.5009
EURSGD,20260113,101300,1.5009,1.5009,1.5009,1.5009
EURSGD,20260113,101400,1.5009,1.5009,1.5009,1.5009
EURSGD,20260113,101500,1.5010,1.5011,1.5010,1.5011
EURSGD,20260113,101600,1.5010,1.5010,1.5010,1.5010
EURSGD,20260113,101700,1.5010,1.5010,1.5010,1.5010
EURSGD,20260113,101800,1.5010,1.5010,1.5010,1.5010
EURSGD,20260113,101900,1.5010,1.5010,1.5010,1.5010
EURSGD,20260113,102000,1.5010,1.5010,1.5010,1.5010
EURSGD,20260113,102100,1.5011,1.5011,1.5011,1.5011
EURSGD,20260113,102200,1.5011,1.5011,1.5011,1.5011
EURSGD,20260113,102300,1.5011,1.5011,1.5010,1.5010
EURSGD,20260113,102400,1.5010,1.5010,1.5010,1.5010
EURSGD,20260113,102500,1.5011,1.5012,1.5011,1.5011
EURSGD,20260113,102600,1.5010,1.5011,1.5010,1.5011
EURSGD,20260113,102700,1.5012,1.5013,1.5012,1.5013
EURSGD,20260113,102800,1.5013,1.5013,1.5013,1.5013
EURSGD,20260113,102900,1.5014,1.5014,1.5013,1.5013
EURSGD,20260113,103000,1.5013,1.5013,1.5013,1.5013
EURSGD,20260113,103100,1.5012,1.5012,1.5011,1.5012
EURSGD,20260113,103200,1.5013,1.5013,1.5013,1.5013
EURSGD,20260113,103300,1.5013,1.5014,1.5013,1.5013
EURSGD,20260113,103400,1.5013,1.5013,1.5013,1.5013
EURSGD,20260113,103500,1.5012,1.5012,1.5012,1.5012
EURSGD,20260113,103600,1.5011,1.5011,1.5011,1.5011
EURSGD,20260113,103700,1.5011,1.5011,1.5010,1.5010
EURSGD,20260113,103800,1.5009,1.5010,1.5009,1.5010
EURSGD,20260113,103900,1.5010,1.5011,1.5010,1.5010
EURSGD,20260113,104000,1.5011,1.5011,1.5011,1.5011
EURSGD,20260113,104100,1.5010,1.5010,1.5010,1.5010
EURSGD,20260113,104200,1.5011,1.5011,1.5011,1.5011
EURSGD,20260113,104300,1.5010,1.5010,1.5010,1.5010
EURSGD,20260113,104400,1.5011,1.5011,1.5011,1.5011
EURSGD,20260113,104500,1.5011,1.5012,1.5011,1.5012
EURSGD,20260113,104600,1.5011,1.5011,1.5011,1.5011
EURSGD,20260113,104700,1.5011,1.5011,1.5011,1.5011
EURSGD,20260113,104800,1.5011,1.5011,1.5011,1.5011
EURSGD,20260113,104900,1.5011,1.5011,1.5011,1.5011
EURSGD,20260113,105000,1.5012,1.5012,1.5012,1.5012
EURSGD,20260113,105100,1.5012,1.5012,1.5012,1.5012
EURSGD,20260113,105200,1.5012,1.5013,1.5012,1.5013
EURSGD,20260113,105300,1.5013,1.5013,1.5013,1.5013
EURSGD,20260113,105400,1.5013,1.5014,1.5013,1.5014
EURSGD,20260113,105500,1.5014,1.5014,1.5014,1.5014
EURSGD,20260113,105600,1.5014,1.5014,1.5014,1.5014
EURSGD,20260113,105700,1.5015,1.5015,1.5015,1.5015
EURSGD,20260113,105800,1.5015,1.5015,1.5015,1.5015
EURSGD,20260113,105900,1.5015,1.5015,1.5015,1.5015
EURSGD,20260113,110000,1.5014,1.5015,1.5014,1.5015
EURSGD,20260113,110100,1.5016,1.5016,1.5016,1.5016
EURSGD,20260113,110200,1.5017,1.5017,1.5017,1.5017
EURSGD,20260113,110300,1.5017,1.5017,1.5016,1.5017
EURSGD,20260113,110400,1.5017,1.5017,1.5017,1.5017
EURSGD,20260113,110500,1.5016,1.5018,1.5016,1.5018
EURSGD,20260113,110600,1.5017,1.5018,1.5017,1.5018
EURSGD,20260113,110700,1.5018,1.5018,1.5018,1.5018
EURSGD,20260113,110800,1.5019,1.5019,1.5019,1.5019
EURSGD,20260113,110900,1.5019,1.5019,1.5016,1.5016
EURSGD,20260113,111000,1.5016,1.5016,1.5016,1.5016
EURSGD,20260113,111100,1.5016,1.5016,1.5015,1.5015
EURSGD,20260113,111200,1.5015,1.5015,1.5015,1.5015
EURSGD,20260113,111300,1.5015,1.5015,1.5015,1.5015
EURSGD,20260113,111400,1.5014,1.5014,1.5014,1.5014
EURSGD,20260113,111500,1.5015,1.5015,1.5015,1.5015
EURSGD,20260113,111600,1.5015,1.5015,1.5015,1.5015
EURSGD,20260113,111700,1.5015,1.5015,1.5015,1.5015
EURSGD,20260113,111800,1.5015,1.5015,1.5014,1.5014
EURSGD,20260113,111900,1.5015,1.5015,1.5014,1.5014
EURSGD,20260113,112000,1.5014,1.5014,1.5014,1.5014
EURSGD,20260113,112100,1.5013,1.5013,1.5012,1.5012
EURSGD,20260113,112200,1.5012,1.5013,1.5012,1.5013
EURSGD,20260113,112300,1.5012,1.5012,1.5012,1.5012
EURSGD,20260113,112400,1.5012,1.5013,1.5012,1.5013
EURSGD,20260113,112500,1.5012,1.5012,1.5012,1.5012
EURSGD,20260113,112600,1.5012,1.5012,1.5012,1.5012
EURSGD,20260113,112700,1.5012,1.5012,1.5012,1.5012
EURSGD,20260113,112800,1.5013,1.5013,1.5012,1.5012
EURSGD,20260113,112900,1.5012,1.5012,1.5012,1.5012
EURSGD,20260113,113000,1.5012,1.5012,1.5012,1.5012
EURSGD,20260113,113100,1.5013,1.5013,1.5013,1.5013
EURSGD,20260113,113200,1.5013,1.5013,1.5012,1.5012
EURSGD,20260113,113300,1.5011,1.5012,1.5011,1.5012
EURSGD,20260113,113400,1.5012,1.5012,1.5011,1.5011
EURSGD,20260113,113500,1.5011,1.5011,1.5010,1.5011
EURSGD,20260113,113600,1.5010,1.5010,1.5010,1.5010
EURSGD,20260113,113700,1.5011,1.5011,1.5010,1.5010
EURSGD,20260113,113800,1.5010,1.5010,1.5010,1.5010
EURSGD,20260113,113900,1.5011,1.5011,1.5011,1.5011
EURSGD,20260113,114000,1.5011,1.5013,1.5011,1.5013
EURSGD,20260113,114100,1.5012,1.5012,1.5012,1.5012
EURSGD,20260113,114200,1.5011,1.5011,1.5011,1.5011
EURSGD,20260113,114300,1.5011,1.5011,1.5010,1.5011
EURSGD,20260113,114400,1.5011,1.5011,1.5011,1.5011
EURSGD,20260113,114500,1.5012,1.5012,1.5010,1.5010
EURSGD,20260113,114600,1.5011,1.5011,1.5011,1.5011
EURSGD,20260113,114700,1.5011,1.5011,1.5011,1.5011
EURSGD,20260113,114800,1.5010,1.5011,1.5010,1.5011
EURSGD,20260113,114900,1.5011,1.5011,1.5011,1.5011
EURSGD,20260113,115000,1.5010,1.5010,1.5010,1.5010
EURSGD,20260113,115100,1.5010,1.5010,1.5010,1.5010
EURSGD,20260113,115200,1.5010,1.5010,1.5010,1.5010
EURSGD,20260113,115300,1.5009,1.5009,1.5009,1.5009
EURSGD,20260113,115400,1.5009,1.5009,1.5008,1.5008
EURSGD,20260113,115500,1.5007,1.5007,1.5007,1.5007
EURSGD,20260113,115600,1.5006,1.5006,1.5006,1.5006
EURSGD,20260113,115700,1.5006,1.5006,1.5006,1.5006
EURSGD,20260113,115800,1.5006,1.5006,1.5006,1.5006
EURSGD,20260113,115900,1.5006,1.5006,1.5006,1.5006
EURSGD,20260113,120000,1.5006,1.5006,1.5006,1.5006
EURSGD,20260113,120100,1.5006,1.5008,1.5006,1.5008
EURSGD,20260113,120200,1.5008,1.5008,1.5008,1.5008
EURSGD,20260113,120300,1.5009,1.5010,1.5009,1.5010
EURSGD,20260113,120400,1.5010,1.5010,1.5010,1.5010
EURSGD,20260113,120500,1.5010,1.5010,1.5010,1.5010
EURSGD,20260113,120600,1.5010,1.5010,1.5010,1.5010
EURSGD,20260113,120700,1.5010,1.5010,1.5010,1.5010
EURSGD,20260113,120800,1.5011,1.5011,1.5011,1.5011
EURSGD,20260113,120900,1.5011,1.5011,1.5011,1.5011
EURSGD,20260113,121000,1.5010,1.5010,1.5010,1.5010
EURSGD,20260113,121100,1.5010,1.5010,1.5010,1.5010
EURSGD,20260113,121200,1.5010,1.5010,1.5010,1.5010
EURSGD,20260113,121300,1.5010,1.5010,1.5010,1.5010
EURSGD,20260113,121400,1.5010,1.5010,1.5010,1.5010
EURSGD,20260113,121500,1.5010,1.5010,1.5010,1.5010
EURSGD,20260113,121600,1.5010,1.5010,1.5010,1.5010
EURSGD,20260113,121700,1.5010,1.5010,1.5010,1.5010
EURSGD,20260113,121800,1.5010,1.5010,1.5010,1.5010
EURSGD,20260113,121900,1.5010,1.5010,1.5009,1.5010
EURSGD,20260113,122000,1.5010,1.5010,1.5010,1.5010
EURSGD,20260113,122100,1.5011,1.5011,1.5010,1.5010
EURSGD,20260113,122200,1.5011,1.5012,1.5011,1.5012
EURSGD,20260113,122300,1.5013,1.5013,1.5013,1.5013
EURSGD,20260113,122400,1.5013,1.5014,1.5013,1.5014
EURSGD,20260113,122500,1.5013,1.5013,1.5013,1.5013
EURSGD,20260113,122600,1.5013,1.5013,1.5013,1.5013
EURSGD,20260113,122700,1.5013,1.5013,1.5013,1.5013
EURSGD,20260113,122800,1.5013,1.5013,1.5013,1.5013
EURSGD,20260113,122900,1.5013,1.5013,1.5013,1.5013
EURSGD,20260113,123000,1.5013,1.5013,1.5013,1.5013
EURSGD,20260113,123100,1.5013,1.5013,1.5013,1.5013
EURSGD,20260113,123200,1.5013,1.5013,1.5012,1.5012
EURSGD,20260113,123300,1.5012,1.5012,1.5012,1.5012
EURSGD,20260113,123400,1.5011,1.5012,1.5011,1.5012
EURSGD,20260113,123500,1.5013,1.5013,1.5013,1.5013
EURSGD,20260113,123600,1.5014,1.5014,1.5014,1.5014
EURSGD,20260113,123700,1.5013,1.5013,1.5013,1.5013
EURSGD,20260113,123800,1.5013,1.5014,1.5013,1.5014
EURSGD,20260113,123900,1.5014,1.5014,1.5013,1.5013
EURSGD,20260113,124000,1.5013,1.5013,1.5012,1.5012
EURSGD,20260113,124100,1.5012,1.5012,1.5012,1.5012
EURSGD,20260113,124200,1.5012,1.5012,1.5012,1.5012
EURSGD,20260113,124300,1.5012,1.5012,1.5012,1.5012
EURSGD,20260113,124400,1.5012,1.5012,1.5012,1.5012
EURSGD,20260113,124500,1.5011,1.5011,1.5011,1.5011
EURSGD,20260113,124600,1.5011,1.5011,1.5011,1.5011
EURSGD,20260113,124700,1.5011,1.5012,1.5011,1.5012
EURSGD,20260113,124800,1.5012,1.5012,1.5011,1.5011
EURSGD,20260113,124900,1.5011,1.5011,1.5011,1.5011
EURSGD,20260113,125000,1.5010,1.5010,1.5009,1.5009
EURSGD,20260113,125100,1.5009,1.5009,1.5009,1.5009
EURSGD,20260113,125200,1.5009,1.5009,1.5009,1.5009
EURSGD,20260113,125300,1.5009,1.5009,1.5009,1.5009
EURSGD,20260113,125400,1.5009,1.5009,1.5009,1.5009
EURSGD,20260113,125500,1.5009,1.5009,1.5009,1.5009
EURSGD,20260113,125600,1.5009,1.5009,1.5009,1.5009
EURSGD,20260113,125700,1.5010,1.5010,1.5010,1.5010
EURSGD,20260113,125800,1.5010,1.5010,1.5010,1.5010
EURSGD,20260113,125900,1.5010,1.5010,1.5010,1.5010
EURSGD,20260113,130000,1.5010,1.5011,1.5010,1.5011
EURSGD,20260113,130100,1.5011,1.5011,1.5011,1.5011
EURSGD,20260113,130200,1.5010,1.5010,1.5010,1.5010
EURSGD,20260113,130300,1.5010,1.5011,1.5010,1.5011
EURSGD,20260113,130400,1.5010,1.5010,1.5010,1.5010
EURSGD,20260113,130500,1.5010,1.5010,1.5010,1.5010
EURSGD,20260113,130600,1.5011,1.5011,1.5010,1.5010
EURSGD,20260113,130700,1.5010,1.5010,1.5010,1.5010
EURSGD,20260113,130800,1.5010,1.5010,1.5010,1.5010
EURSGD,20260113,130900,1.5009,1.5009,1.5009,1.5009
EURSGD,20260113,131000,1.5009,1.5009,1.5009,1.5009
EURSGD,20260113,131100,1.5009,1.5009,1.5008,1.5008
EURSGD,20260113,131200,1.5008,1.5009,1.5008,1.5009
EURSGD,20260113,131300,1.5009,1.5009,1.5009,1.5009
EURSGD,20260113,131400,1.5010,1.5010,1.5010,1.5010
EURSGD,20260113,131500,1.5009,1.5009,1.5009,1.5009
EURSGD,20260113,131600,1.5009,1.5009,1.5009,1.5009
EURSGD,20260113,131700,1.5009,1.5009,1.5009,1.5009
EURSGD,20260113,131800,1.5009,1.5009,1.5009,1.5009
EURSGD,20260113,131900,1.5009,1.5009,1.5009,1.5009
EURSGD,20260113,132000,1.5011,1.5011,1.5011,1.5011
EURSGD,20260113,132100,1.5011,1.5011,1.5011,1.5011
EURSGD,20260113,132200,1.5011,1.5011,1.5011,1.5011
EURSGD,20260113,132300,1.5011,1.5011,1.5011,1.5011
EURSGD,20260113,132400,1.5011,1.5011,1.5011,1.5011
EURSGD,20260113,132500,1.5011,1.5011,1.5011,1.5011
EURSGD,20260113,132600,1.5011,1.5012,1.5011,1.5012
EURSGD,20260113,132700,1.5012,1.5012,1.5012,1.5012
EURSGD,20260113,132800,1.5012,1.5012,1.5012,1.5012
EURSGD,20260113,132900,1.5011,1.5011,1.5010,1.5010
EURSGD,20260113,133000,1.5010,1.5010,1.5010,1.5010
EURSGD,20260113,133100,1.5010,1.5010,1.5010,1.5010
EURSGD,20260113,133200,1.5010,1.5010,1.5010,1.5010
EURSGD,20260113,133300,1.5010,1.5010,1.5010,1.5010
EURSGD,20260113,133400,1.5010,1.5010,1.5010,1.5010
EURSGD,20260113,133500,1.5008,1.5008,1.5008,1.5008
EURSGD,20260113,133600,1.5008,1.5008,1.5008,1.5008
EURSGD,20260113,133700,1.5008,1.5008,1.5008,1.5008
EURSGD,20260113,133800,1.5008,1.5009,1.5008,1.5009
EURSGD,20260113,133900,1.5008,1.5008,1.5007,1.5007
EURSGD,20260113,134000,1.5007,1.5007,1.5007,1.5007
EURSGD,20260113,134100,1.5007,1.5007,1.5007,1.5007
EURSGD,20260113,134200,1.5006,1.5006,1.5006,1.5006
EURSGD,20260113,134300,1.5006,1.5006,1.5005,1.5005
EURSGD,20260113,134400,1.5005,1.5005,1.5005,1.5005
EURSGD,20260113,134500,1.5005,1.5005,1.5005,1.5005
EURSGD,20260113,134600,1.5006,1.5007,1.5006,1.5007
EURSGD,20260113,134700,1.5007,1.5007,1.5005,1.5005
EURSGD,20260113,134800,1.5004,1.5005,1.5004,1.5004
EURSGD,20260113,134900,1.5005,1.5005,1.5004,1.5004
EURSGD,20260113,135000,1.5003,1.5003,1.5002,1.5002
EURSGD,20260113,135100,1.5002,1.5002,1.5002,1.5002
EURSGD,20260113,135200,1.5003,1.5004,1.5003,1.5004
EURSGD,20260113,135300,1.5003,1.5003,1.5003,1.5003
EURSGD,20260113,135400,1.5002,1.5002,1.5002,1.5002
EURSGD,20260113,135500,1.5003,1.5003,1.5001,1.5001
EURSGD,20260113,135600,1.5000,1.5000,1.5000,1.5000
EURSGD,20260113,135700,1.5000,1.5000,1.4999,1.4999
EURSGD,20260113,135800,1.4998,1.4999,1.4998,1.4999
EURSGD,20260113,135900,1.5000,1.5000,1.5000,1.5000
EURSGD,20260113,140000,1.5000,1.5000,1.4999,1.4999
EURSGD,20260113,140100,1.5000,1.5000,1.4999,1.4999
EURSGD,20260113,140200,1.5000,1.5000,1.5000,1.5000
EURSGD,20260113,140300,1.5000,1.5000,1.5000,1.5000
EURSGD,20260113,140400,1.5000,1.5002,1.5000,1.5002
EURSGD,20260113,140500,1.5002,1.5002,1.5001,1.5001
EURSGD,20260113,140600,1.5001,1.5001,1.5000,1.5000
EURSGD,20260113,140700,1.4999,1.4999,1.4999,1.4999
EURSGD,20260113,140800,1.4998,1.4999,1.4998,1.4999
EURSGD,20260113,140900,1.4999,1.4999,1.4999,1.4999
EURSGD,20260113,141000,1.4999,1.4999,1.4999,1.4999
EURSGD,20260113,141100,1.5000,1.5000,1.4999,1.4999
EURSGD,20260113,141200,1.4998,1.4999,1.4998,1.4999
EURSGD,20260113,141300,1.4999,1.4999,1.4999,1.4999
EURSGD,20260113,141400,1.4998,1.4998,1.4998,1.4998
EURSGD,20260113,141500,1.4998,1.4999,1.4998,1.4999
EURSGD,20260113,141600,1.4999,1.4999,1.4999,1.4999
EURSGD,20260113,141700,1.4999,1.4999,1.4999,1.4999
EURSGD,20260113,141800,1.5000,1.5000,1.5000,1.5000
EURSGD,20260113,141900,1.4999,1.4999,1.4998,1.4998
EURSGD,20260113,142000,1.4999,1.4999,1.4997,1.4998
EURSGD,20260113,142100,1.4997,1.4998,1.4997,1.4998
EURSGD,20260113,142200,1.4998,1.4998,1.4998,1.4998
EURSGD,20260113,142300,1.4999,1.5000,1.4999,1.4999
EURSGD,20260113,142400,1.4999,1.4999,1.4998,1.4998
EURSGD,20260113,142500,1.4998,1.4998,1.4997,1.4997
EURSGD,20260113,142600,1.4998,1.4999,1.4998,1.4998
EURSGD,20260113,142700,1.4999,1.4999,1.4998,1.4998
EURSGD,20260113,142800,1.4999,1.5001,1.4999,1.5000
EURSGD,20260113,142900,1.4999,1.5000,1.4999,1.5000
EURSGD,20260113,143000,1.5001,1.5002,1.5000,1.5001
EURSGD,20260113,143100,1.5000,1.5012,1.5000,1.5003
EURSGD,20260113,143200,1.5002,1.5003,1.4999,1.5001
EURSGD,20260113,143300,1.5000,1.5006,1.5000,1.5006
EURSGD,20260113,143400,1.5005,1.5007,1.5004,1.5004
EURSGD,20260113,143500,1.5003,1.5004,1.5003,1.5004
EURSGD,20260113,143600,1.5003,1.5003,1.5002,1.5002
EURSGD,20260113,143700,1.5001,1.5001,1.5000,1.5000
EURSGD,20260113,143800,1.5001,1.5002,1.5001,1.5001
EURSGD,20260113,143900,1.5002,1.5002,1.5001,1.5001
EURSGD,20260113,144000,1.5002,1.5002,1.5001,1.5001
EURSGD,20260113,144100,1.5002,1.5002,1.5001,1.5001
EURSGD,20260113,144200,1.5000,1.5002,1.5000,1.5002
EURSGD,20260113,144300,1.5003,1.5003,1.5002,1.5003
EURSGD,20260113,144400,1.5002,1.5005,1.5002,1.5004
EURSGD,20260113,144500,1.5005,1.5006,1.5004,1.5005
EURSGD,20260113,144600,1.5004,1.5004,1.5002,1.5003
EURSGD,20260113,144700,1.5002,1.5002,1.5002,1.5002
EURSGD,20260113,144800,1.5002,1.5003,1.5002,1.5003
EURSGD,20260113,144900,1.5004,1.5004,1.5003,1.5003
EURSGD,20260113,145000,1.5002,1.5003,1.5002,1.5003
EURSGD,20260113,145100,1.5004,1.5005,1.5004,1.5004
EURSGD,20260113,145200,1.5005,1.5005,1.5004,1.5004
EURSGD,20260113,145300,1.5003,1.5004,1.5003,1.5004
EURSGD,20260113,145400,1.5005,1.5006,1.5005,1.5006
EURSGD,20260113,145500,1.5005,1.5006,1.5004,1.5006
EURSGD,20260113,145600,1.5006,1.5006,1.5005,1.5005
EURSGD,20260113,145700,1.5006,1.5007,1.5006,1.5007
EURSGD,20260113,145800,1.5006,1.5006,1.5005,1.5005
EURSGD,20260113,145900,1.5006,1.5006,1.5006,1.5006
EURSGD,20260113,150000,1.5006,1.5006,1.5005,1.5005
EURSGD,20260113,150100,1.5004,1.5006,1.5004,1.5005
EURSGD,20260113,150200,1.5006,1.5006,1.5005,1.5005
EURSGD,20260113,150300,1.5005,1.5005,1.5005,1.5005
EURSGD,20260113,150400,1.5006,1.5009,1.5006,1.5008
EURSGD,20260113,150500,1.5007,1.5007,1.5006,1.5006
EURSGD,20260113,150600,1.5007,1.5007,1.5005,1.5005
EURSGD,20260113,150700,1.5006,1.5006,1.5005,1.5005
EURSGD,20260113,150800,1.5005,1.5005,1.5005,1.5005
EURSGD,20260113,150900,1.5005,1.5005,1.5005,1.5005
EURSGD,20260113,151000,1.5005,1.5006,1.5005,1.5005
EURSGD,20260113,151100,1.5006,1.5006,1.5006,1.5006
EURSGD,20260113,151200,1.5006,1.5007,1.5006,1.5006
EURSGD,20260113,151300,1.5007,1.5009,1.5006,1.5009
EURSGD,20260113,151400,1.5008,1.5008,1.5007,1.5008
EURSGD,20260113,151500,1.5009,1.5009,1.5008,1.5008
EURSGD,20260113,151600,1.5007,1.5008,1.5007,1.5008
EURSGD,20260113,151700,1.5007,1.5007,1.5007,1.5007
EURSGD,20260113,151800,1.5006,1.5006,1.5006,1.5006
EURSGD,20260113,151900,1.5005,1.5006,1.5005,1.5005
EURSGD,20260113,152000,1.5004,1.5005,1.5004,1.5005
EURSGD,20260113,152100,1.5004,1.5004,1.5004,1.5004
EURSGD,20260113,152200,1.5004,1.5005,1.5004,1.5005
EURSGD,20260113,152300,1.5004,1.5006,1.5004,1.5006
EURSGD,20260113,152400,1.5005,1.5005,1.5004,1.5004
EURSGD,20260113,152500,1.5005,1.5005,1.5004,1.5004
EURSGD,20260113,152600,1.5005,1.5005,1.5004,1.5005
EURSGD,20260113,152700,1.5005,1.5005,1.5005,1.5005
EURSGD,20260113,152800,1.5006,1.5006,1.5005,1.5005
EURSGD,20260113,152900,1.5006,1.5006,1.5005,1.5006
EURSGD,20260113,153000,1.5007,1.5007,1.5006,1.5006
EURSGD,20260113,153100,1.5007,1.5008,1.5007,1.5008
EURSGD,20260113,153200,1.5007,1.5007,1.5006,1.5006
EURSGD,20260113,153300,1.5007,1.5008,1.5006,1.5008
EURSGD,20260113,153400,1.5007,1.5009,1.5007,1.5009
EURSGD,20260113,153500,1.5009,1.5009,1.5009,1.5009
EURSGD,20260113,153600,1.5008,1.5009,1.5008,1.5009
EURSGD,20260113,153700,1.5010,1.5010,1.5009,1.5009
EURSGD,20260113,153800,1.5008,1.5010,1.5008,1.5009
EURSGD,20260113,153900,1.5010,1.5010,1.5009,1.5009
EURSGD,20260113,154000,1.5009,1.5009,1.5007,1.5007
EURSGD,20260113,154100,1.5008,1.5008,1.5007,1.5007
EURSGD,20260113,154200,1.5006,1.5006,1.5005,1.5006
EURSGD,20260113,154300,1.5005,1.5005,1.5005,1.5005
EURSGD,20260113,154400,1.5006,1.5006,1.5005,1.5006
EURSGD,20260113,154500,1.5007,1.5007,1.5006,1.5006
EURSGD,20260113,154600,1.5007,1.5008,1.5007,1.5008
EURSGD,20260113,154700,1.5009,1.5009,1.5008,1.5009
EURSGD,20260113,154800,1.5008,1.5009,1.5007,1.5009
EURSGD,20260113,154900,1.5010,1.5010,1.5009,1.5009
EURSGD,20260113,155000,1.5010,1.5010,1.5008,1.5009
EURSGD,20260113,155100,1.5008,1.5008,1.5008,1.5008
EURSGD,20260113,155200,1.5008,1.5009,1.5008,1.5009
EURSGD,20260113,155300,1.5008,1.5009,1.5008,1.5008
EURSGD,20260113,155400,1.5007,1.5009,1.5007,1.5008
EURSGD,20260113,155500,1.5009,1.5010,1.5009,1.5010
EURSGD,20260113,155600,1.5009,1.5010,1.5009,1.5009
EURSGD,20260113,155700,1.5009,1.5009,1.5009,1.5009
EURSGD,20260113,155800,1.5009,1.5009,1.5009,1.5009
EURSGD,20260113,155900,1.5008,1.5009,1.5008,1.5009
EURSGD,20260113,160000,1.5009,1.5009,1.5008,1.5008
EURSGD,20260113,160100,1.5009,1.5009,1.5008,1.5008
EURSGD,20260113,160200,1.5007,1.5008,1.5007,1.5007
EURSGD,20260113,160300,1.5008,1.5010,1.5008,1.5010
EURSGD,20260113,160400,1.5011,1.5012,1.5011,1.5012
EURSGD,20260113,160500,1.5011,1.5011,1.5009,1.5009
EURSGD,20260113,160600,1.5008,1.5009,1.5008,1.5009
EURSGD,20260113,160700,1.5008,1.5010,1.5008,1.5009
EURSGD,20260113,160800,1.5008,1.5008,1.5008,1.5008
EURSGD,20260113,160900,1.5008,1.5009,1.5008,1.5009
EURSGD,20260113,161000,1.5008,1.5008,1.5007,1.5008
EURSGD,20260113,161100,1.5009,1.5009,1.5008,1.5008
EURSGD,20260113,161200,1.5009,1.5009,1.5008,1.5009
EURSGD,20260113,161300,1.5009,1.5009,1.5008,1.5008
EURSGD,20260113,161400,1.5009,1.5009,1.5009,1.5009
EURSGD,20260113,161500,1.5008,1.5009,1.5008,1.5008
EURSGD,20260113,161600,1.5009,1.5010,1.5008,1.5008
EURSGD,20260113,161700,1.5009,1.5009,1.5009,1.5009
EURSGD,20260113,161800,1.5009,1.5009,1.5008,1.5008
EURSGD,20260113,161900,1.5007,1.5007,1.5006,1.5006
EURSGD,20260113,162000,1.5007,1.5007,1.5006,1.5006
EURSGD,20260113,162100,1.5007,1.5007,1.5006,1.5006
EURSGD,20260113,162200,1.5007,1.5007,1.5007,1.5007
EURSGD,20260113,162300,1.5008,1.5008,1.5008,1.5008
EURSGD,20260113,162400,1.5008,1.5008,1.5007,1.5007
EURSGD,20260113,162500,1.5006,1.5006,1.5006,1.5006
EURSGD,20260113,162600,1.5005,1.5006,1.5005,1.5005
EURSGD,20260113,162700,1.5005,1.5005,1.5005,1.5005
EURSGD,20260113,162800,1.5004,1.5004,1.5004,1.5004
EURSGD,20260113,162900,1.5004,1.5004,1.5002,1.5002
EURSGD,20260113,163000,1.5002,1.5002,1.5002,1.5002
EURSGD,20260113,163100,1.5001,1.5001,1.5000,1.5000
EURSGD,20260113,163200,1.5001,1.5001,1.5000,1.5000
EURSGD,20260113,163300,1.4999,1.4999,1.4998,1.4999
EURSGD,20260113,163400,1.5000,1.5000,1.5000,1.5000
EURSGD,20260113,163500,1.5000,1.5001,1.5000,1.5001
EURSGD,20260113,163600,1.5001,1.5001,1.5001,1.5001
EURSGD,20260113,163700,1.5002,1.5002,1.5001,1.5001
EURSGD,20260113,163800,1.5002,1.5003,1.5002,1.5003
EURSGD,20260113,163900,1.5003,1.5003,1.5002,1.5002
EURSGD,20260113,164000,1.5003,1.5004,1.5003,1.5004
EURSGD,20260113,164100,1.5003,1.5003,1.5001,1.5002
EURSGD,20260113,164200,1.5003,1.5004,1.5003,1.5004
EURSGD,20260113,164300,1.5004,1.5005,1.5004,1.5005
EURSGD,20260113,164400,1.5005,1.5005,1.5005,1.5005
EURSGD,20260113,164500,1.5004,1.5005,1.5004,1.5005
EURSGD,20260113,164600,1.5005,1.5007,1.5005,1.5007
EURSGD,20260113,164700,1.5006,1.5006,1.5006,1.5006
EURSGD,20260113,164800,1.5006,1.5006,1.5006,1.5006
EURSGD,20260113,164900,1.5005,1.5006,1.5005,1.5005
EURSGD,20260113,165000,1.5005,1.5005,1.5005,1.5005
EURSGD,20260113,165100,1.5004,1.5004,1.5004,1.5004
EURSGD,20260113,165200,1.5004,1.5005,1.5004,1.5005
EURSGD,20260113,165300,1.5006,1.5006,1.5005,1.5006
EURSGD,20260113,165400,1.5007,1.5007,1.5006,1.5007
EURSGD,20260113,165500,1.5006,1.5007,1.5006,1.5007
EURSGD,20260113,165600,1.5008,1.5008,1.5006,1.5006
EURSGD,20260113,165700,1.5005,1.5005,1.5003,1.5003
EURSGD,20260113,165800,1.5004,1.5005,1.5004,1.5004
EURSGD,20260113,165900,1.5004,1.5004,1.5004,1.5004
EURSGD,20260113,170000,1.5003,1.5006,1.5003,1.5006
EURSGD,20260113,170100,1.5007,1.5009,1.5007,1.5009
EURSGD,20260113,170200,1.5008,1.5008,1.5006,1.5006
EURSGD,20260113,170300,1.5007,1.5007,1.5007,1.5007
EURSGD,20260113,170400,1.5008,1.5008,1.5007,1.5007
EURSGD,20260113,170500,1.5006,1.5006,1.5006,1.5006
EURSGD,20260113,170600,1.5005,1.5006,1.5005,1.5005
EURSGD,20260113,170700,1.5005,1.5005,1.5005,1.5005
EURSGD,20260113,170800,1.5004,1.5004,1.5003,1.5003
EURSGD,20260113,170900,1.5002,1.5002,1.5002,1.5002
EURSGD,20260113,171000,1.5001,1.5001,1.5001,1.5001
EURSGD,20260113,171100,1.5002,1.5002,1.5002,1.5002
EURSGD,20260113,171200,1.5002,1.5002,1.5001,1.5002
EURSGD,20260113,171300,1.5002,1.5002,1.5001,1.5001
EURSGD,20260113,171400,1.5002,1.5002,1.5001,1.5001
EURSGD,20260113,171500,1.5001,1.5001,1.4999,1.4999
EURSGD,20260113,171600,1.5000,1.5000,1.4998,1.4999
EURSGD,20260113,171700,1.4999,1.4999,1.4998,1.4998
EURSGD,20260113,171800,1.4999,1.4999,1.4997,1.4997
EURSGD,20260113,171900,1.4998,1.4998,1.4998,1.4998
EURSGD,20260113,172000,1.4998,1.4998,1.4997,1.4998
EURSGD,20260113,172100,1.4999,1.4999,1.4998,1.4998
EURSGD,20260113,172200,1.4998,1.4999,1.4998,1.4999
EURSGD,20260113,172300,1.5000,1.5000,1.4999,1.4999
EURSGD,20260113,172400,1.5000,1.5000,1.5000,1.5000
EURSGD,20260113,172500,1.5000,1.5000,1.5000,1.5000
EURSGD,20260113,172600,1.4999,1.5001,1.4999,1.5001
EURSGD,20260113,172700,1.5001,1.5001,1.5001,1.5001
EURSGD,20260113,172800,1.5002,1.5002,1.5002,1.5002
EURSGD,20260113,172900,1.5001,1.5001,1.5001,1.5001
EURSGD,20260113,173000,1.5002,1.5002,1.5001,1.5002
EURSGD,20260113,173100,1.5001,1.5002,1.5000,1.5002
EURSGD,20260113,173200,1.5001,1.5002,1.5001,1.5002
EURSGD,20260113,173300,1.5003,1.5003,1.5003,1.5003
EURSGD,20260113,173400,1.5003,1.5003,1.5003,1.5003
EURSGD,20260113,173500,1.5003,1.5003,1.5003,1.5003
EURSGD,20260113,173600,1.5003,1.5003,1.5002,1.5002
EURSGD,20260113,173700,1.5002,1.5002,1.5002,1.5002
EURSGD,20260113,173800,1.5003,1.5003,1.5003,1.5003
EURSGD,20260113,173900,1.5003,1.5003,1.5002,1.5002
EURSGD,20260113,174000,1.5002,1.5003,1.5002,1.5003
EURSGD,20260113,174100,1.5003,1.5003,1.5003,1.5003
EURSGD,20260113,174200,1.5002,1.5002,1.5001,1.5001
EURSGD,20260113,174300,1.5002,1.5002,1.5002,1.5002
EURSGD,20260113,174400,1.5002,1.5002,1.5002,1.5002
EURSGD,20260113,174500,1.5002,1.5002,1.5002,1.5002
EURSGD,20260113,174600,1.5002,1.5003,1.5002,1.5003
EURSGD,20260113,174700,1.5004,1.5005,1.5004,1.5005
EURSGD,20260113,174800,1.5004,1.5005,1.5004,1.5005
EURSGD,20260113,174900,1.5004,1.5004,1.5004,1.5004
EURSGD,20260113,175000,1.5004,1.5004,1.5003,1.5003
EURSGD,20260113,175100,1.5003,1.5003,1.5003,1.5003
EURSGD,20260113,175200,1.5004,1.5004,1.5003,1.5003
EURSGD,20260113,175300,1.5004,1.5004,1.5004,1.5004
EURSGD,20260113,175400,1.5005,1.5005,1.5005,1.5005
EURSGD,20260113,175500,1.5004,1.5004,1.5004,1.5004
EURSGD,20260113,175600,1.5004,1.5004,1.5003,1.5003
EURSGD,20260113,175700,1.5003,1.5003,1.5002,1.5002
EURSGD,20260113,175800,1.5002,1.5002,1.5002,1.5002
EURSGD,20260113,175900,1.5003,1.5003,1.5003,1.5003
EURSGD,20260113,180000,1.5003,1.5003,1.5003,1.5003
EURSGD,20260113,180100,1.5003,1.5004,1.5003,1.5004
EURSGD,20260113,180200,1.5003,1.5003,1.5003,1.5003
EURSGD,20260113,180300,1.5003,1.5003,1.5003,1.5003
EURSGD,20260113,180400,1.5003,1.5003,1.5001,1.5002
EURSGD,20260113,180500,1.5003,1.5003,1.5002,1.5002
EURSGD,20260113,180600,1.5002,1.5002,1.5002,1.5002
EURSGD,20260113,180700,1.5002,1.5002,1.5002,1.5002
EURSGD,20260113,180800,1.5003,1.5003,1.5002,1.5002
EURSGD,20260113,180900,1.5003,1.5003,1.5003,1.5003
EURSGD,20260113,181000,1.5004,1.5004,1.5003,1.5003
EURSGD,20260113,181100,1.5002,1.5003,1.5002,1.5003
EURSGD,20260113,181200,1.5003,1.5003,1.5002,1.5002
EURSGD,20260113,181300,1.5002,1.5002,1.5002,1.5002
EURSGD,20260113,181400,1.5003,1.5004,1.5003,1.5004
EURSGD,20260113,181500,1.5004,1.5004,1.5004,1.5004
EURSGD,20260113,181600,1.5004,1.5004,1.5004,1.5004
EURSGD,20260113,181700,1.5003,1.5003,1.5003,1.5003
EURSGD,20260113,181800,1.5003,1.5003,1.5003,1.5003
EURSGD,20260113,181900,1.5003,1.5004,1.5003,1.5004
EURSGD,20260113,182000,1.5005,1.5005,1.5004,1.5004
EURSGD,20260113,182100,1.5005,1.5005,1.5004,1.5005
EURSGD,20260113,182200,1.5006,1.5006,1.5006,1.5006
EURSGD,20260113,182300,1.5006,1.5006,1.5005,1.5005
EURSGD,20260113,182400,1.5005,1.5005,1.5005,1.5005
EURSGD,20260113,182500,1.5004,1.5004,1.5004,1.5004
EURSGD,20260113,182600,1.5004,1.5004,1.5002,1.5002
EURSGD,20260113,182700,1.5001,1.5002,1.5001,1.5002
EURSGD,20260113,182800,1.5003,1.5003,1.5003,1.5003
EURSGD,20260113,182900,1.5003,1.5003,1.5003,1.5003
EURSGD,20260113,183000,1.5002,1.5003,1.5002,1.5003
EURSGD,20260113,183100,1.5003,1.5004,1.5003,1.5004
EURSGD,20260113,183200,1.5005,1.5005,1.5004,1.5004
EURSGD,20260113,183300,1.5004,1.5004,1.5004,1.5004
EURSGD,20260113,183400,1.5004,1.5004,1.5004,1.5004
EURSGD,20260113,183500,1.5003,1.5003,1.5003,1.5003
EURSGD,20260113,183600,1.5003,1.5003,1.5003,1.5003
EURSGD,20260113,183700,1.5004,1.5004,1.5003,1.5003
EURSGD,20260113,183800,1.5004,1.5004,1.5004,1.5004
EURSGD,20260113,183900,1.5004,1.5004,1.5004,1.5004
EURSGD,20260113,184000,1.5004,1.5004,1.5004,1.5004
EURSGD,20260113,184100,1.5004,1.5005,1.5004,1.5005
EURSGD,20260113,184200,1.5006,1.5006,1.5006,1.5006
EURSGD,20260113,184300,1.5005,1.5005,1.5005,1.5005
EURSGD,20260113,184400,1.5005,1.5005,1.5004,1.5004
EURSGD,20260113,184500,1.5004,1.5004,1.5004,1.5004
EURSGD,20260113,184600,1.5004,1.5004,1.5004,1.5004
EURSGD,20260113,184700,1.5005,1.5005,1.5005,1.5005
EURSGD,20260113,184800,1.5006,1.5006,1.5005,1.5005
EURSGD,20260113,184900,1.5005,1.5005,1.5005,1.5005
EURSGD,20260113,185000,1.5005,1.5005,1.5005,1.5005
EURSGD,20260113,185100,1.5005,1.5005,1.5005,1.5005
EURSGD,20260113,185200,1.5005,1.5005,1.5005,1.5005
EURSGD,20260113,185300,1.5005,1.5005,1.5004,1.5004
EURSGD,20260113,185400,1.5004,1.5004,1.5004,1.5004
EURSGD,20260113,185500,1.5003,1.5003,1.5003,1.5003
EURSGD,20260113,185600,1.5004,1.5004,1.5003,1.5003
EURSGD,20260113,185700,1.5003,1.5003,1.5003,1.5003
EURSGD,20260113,185800,1.5003,1.5003,1.5003,1.5003
EURSGD,20260113,185900,1.5002,1.5002,1.5002,1.5002
EURSGD,20260113,190000,1.5002,1.5003,1.5002,1.5003
EURSGD,20260113,190100,1.5004,1.5004,1.5003,1.5003
EURSGD,20260113,190200,1.5003,1.5003,1.5003,1.5003
EURSGD,20260113,190300,1.5004,1.5004,1.5004,1.5004
EURSGD,20260113,190400,1.5004,1.5004,1.5003,1.5003
EURSGD,20260113,190500,1.5003,1.5003,1.5003,1.5003
EURSGD,20260113,190600,1.5002,1.5002,1.5002,1.5002
EURSGD,20260113,190700,1.5002,1.5002,1.5002,1.5002
EURSGD,20260113,190800,1.5002,1.5002,1.5001,1.5001
EURSGD,20260113,190900,1.5000,1.5000,1.5000,1.5000
EURSGD,20260113,191000,1.5000,1.5000,1.5000,1.5000
EURSGD,20260113,191100,1.5001,1.5001,1.5000,1.5000
EURSGD,20260113,191200,1.5000,1.5000,1.4999,1.4999
EURSGD,20260113,191300,1.5000,1.5000,1.5000,1.5000
EURSGD,20260113,191400,1.5000,1.5000,1.5000,1.5000
EURSGD,20260113,191500,1.5000,1.5000,1.5000,1.5000
EURSGD,20260113,191600,1.5001,1.5002,1.5001,1.5001
EURSGD,20260113,191700,1.5001,1.5001,1.5001,1.5001
EURSGD,20260113,191800,1.5001,1.5001,1.5001,1.5001
EURSGD,20260113,191900,1.5002,1.5003,1.5002,1.5003
EURSGD,20260113,192000,1.5003,1.5003,1.5003,1.5003
EURSGD,20260113,192100,1.5004,1.5004,1.5004,1.5004
EURSGD,20260113,192200,1.5004,1.5004,1.5004,1.5004
EURSGD,20260113,192300,1.5004,1.5004,1.5004,1.5004
EURSGD,20260113,192400,1.5003,1.5003,1.5003,1.5003
EURSGD,20260113,192500,1.5003,1.5003,1.5003,1.5003
EURSGD,20260113,192600,1.5003,1.5004,1.5003,1.5004
EURSGD,20260113,192700,1.5003,1.5003,1.5003,1.5003
EURSGD,20260113,192800,1.5004,1.5004,1.5004,1.5004
EURSGD,20260113,192900,1.5004,1.5004,1.5004,1.5004
EURSGD,20260113,193000,1.5004,1.5004,1.5004,1.5004
EURSGD,20260113,193100,1.5004,1.5004,1.5003,1.5003
EURSGD,20260113,193200,1.5003,1.5003,1.5003,1.5003
EURSGD,20260113,193300,1.5002,1.5002,1.5002,1.5002
EURSGD,20260113,193400,1.5002,1.5002,1.5002,1.5002
EURSGD,20260113,193500,1.5002,1.5002,1.5002,1.5002
EURSGD,20260113,193600,1.5002,1.5002,1.5002,1.5002
EURSGD,20260113,193700,1.5001,1.5002,1.5001,1.5002
EURSGD,20260113,193800,1.5002,1.5002,1.5002,1.5002
EURSGD,20260113,193900,1.5003,1.5003,1.5003,1.5003
EURSGD,20260113,194000,1.5003,1.5003,1.5003,1.5003
EURSGD,20260113,194100,1.5003,1.5003,1.5003,1.5003
EURSGD,20260113,194200,1.5002,1.5002,1.5002,1.5002
EURSGD,20260113,194300,1.5003,1.5003,1.5003,1.5003
EURSGD,20260113,194400,1.5003,1.5004,1.5003,1.5004
EURSGD,20260113,194500,1.5005,1.5005,1.5005,1.5005
EURSGD,20260113,194600,1.5004,1.5004,1.5004,1.5004
EURSGD,20260113,194700,1.5004,1.5004,1.5004,1.5004
EURSGD,20260113,194800,1.5004,1.5004,1.5004,1.5004
EURSGD,20260113,194900,1.5005,1.5005,1.5005,1.5005
EURSGD,20260113,195000,1.5006,1.5006,1.5005,1.5006
EURSGD,20260113,195100,1.5006,1.5006,1.5006,1.5006
EURSGD,20260113,195200,1.5006,1.5006,1.5006,1.5006
EURSGD,20260113,195300,1.5006,1.5006,1.5006,1.5006
EURSGD,20260113,195400,1.5006,1.5006,1.5006,1.5006
EURSGD,20260113,195500,1.5006,1.5006,1.5006,1.5006
EURSGD,20260113,195600,1.5007,1.5007,1.5007,1.5007
EURSGD,20260113,195700,1.5007,1.5007,1.5007,1.5007
EURSGD,20260113,195800,1.5007,1.5007,1.5007,1.5007
EURSGD,20260113,195900,1.5007,1.5007,1.5007,1.5007
EURSGD,20260113,200000,1.5007,1.5007,1.5007,1.5007
EURSGD,20260113,200100,1.5007,1.5007,1.5007,1.5007
EURSGD,20260113,200200,1.5007,1.5007,1.5006,1.5006
EURSGD,20260113,200300,1.5006,1.5006,1.5006,1.5006
EURSGD,20260113,200400,1.5005,1.5005,1.5004,1.5004
EURSGD,20260113,200500,1.5004,1.5004,1.5004,1.5004
EURSGD,20260113,200600,1.5004,1.5004,1.5004,1.5004
EURSGD,20260113,200700,1.5004,1.5004,1.5004,1.5004
EURSGD,20260113,200800,1.5005,1.5005,1.5005,1.5005
EURSGD,20260113,200900,1.5005,1.5005,1.5005,1.5005
EURSGD,20260113,201000,1.5005,1.5005,1.5005,1.5005
EURSGD,20260113,201100,1.5005,1.5005,1.5005,1.5005
EURSGD,20260113,201200,1.5005,1.5005,1.5005,1.5005
EURSGD,20260113,201300,1.5005,1.5005,1.5005,1.5005
EURSGD,20260113,201400,1.5005,1.5005,1.5005,1.5005
EURSGD,20260113,201500,1.5005,1.5006,1.5005,1.5006
EURSGD,20260113,201600,1.5006,1.5006,1.5006,1.5006
EURSGD,20260113,201700,1.5006,1.5006,1.5006,1.5006
EURSGD,20260113,201800,1.5006,1.5006,1.5006,1.5006
EURSGD,20260113,201900,1.5005,1.5006,1.5005,1.5005
EURSGD,20260113,202000,1.5005,1.5005,1.5005,1.5005
EURSGD,20260113,202100,1.5004,1.5004,1.5004,1.5004
EURSGD,20260113,202200,1.5004,1.5005,1.5004,1.5005
EURSGD,20260113,202300,1.5005,1.5005,1.5005,1.5005
EURSGD,20260113,202400,1.5006,1.5006,1.5006,1.5006
EURSGD,20260113,202500,1.5006,1.5006,1.5005,1.5005
EURSGD,20260113,202600,1.5005,1.5005,1.5005,1.5005
EURSGD,20260113,202700,1.5006,1.5006,1.5006,1.5006
EURSGD,20260113,202800,1.5006,1.5006,1.5005,1.5005
EURSGD,20260113,202900,1.5004,1.5004,1.5003,1.5004
EURSGD,20260113,203000,1.5004,1.5004,1.5004,1.5004
EURSGD,20260113,203100,1.5004,1.5004,1.5004,1.5004
EURSGD,20260113,203200,1.5004,1.5004,1.5004,1.5004
EURSGD,20260113,203300,1.5004,1.5004,1.5004,1.5004
EURSGD,20260113,203400,1.5004,1.5004,1.5004,1.5004
EURSGD,20260113,203500,1.5003,1.5003,1.5003,1.5003
EURSGD,20260113,203600,1.5003,1.5003,1.5003,1.5003
EURSGD,20260113,203700,1.5003,1.5003,1.5003,1.5003
EURSGD,20260113,203800,1.5003,1.5003,1.5003,1.5003
EURSGD,20260113,203900,1.5003,1.5003,1.5003,1.5003
EURSGD,20260113,204000,1.5003,1.5005,1.5003,1.5005
EURSGD,20260113,204100,1.5005,1.5005,1.5005,1.5005
EURSGD,20260113,204200,1.5005,1.5005,1.5005,1.5005
EURSGD,20260113,204300,1.5005,1.5005,1.5005,1.5005
EURSGD,20260113,204400,1.5005,1.5005,1.5005,1.5005
EURSGD,20260113,204500,1.5005,1.5005,1.5005,1.5005
EURSGD,20260113,204600,1.5004,1.5004,1.5004,1.5004
EURSGD,20260113,204700,1.5004,1.5004,1.5004,1.5004
EURSGD,20260113,204800,1.5005,1.5005,1.5005,1.5005
EURSGD,20260113,204900,1.5005,1.5005,1.5005,1.5005
EURSGD,20260113,205000,1.5005,1.5005,1.5005,1.5005
EURSGD,20260113,205100,1.5005,1.5005,1.5005,1.5005
EURSGD,20260113,205200,1.5005,1.5005,1.5005,1.5005
EURSGD,20260113,205300,1.5005,1.5005,1.5005,1.5005
EURSGD,20260113,205400,1.5005,1.5006,1.5005,1.5006
EURSGD,20260113,205500,1.5006,1.5006,1.5006,1.5006
EURSGD,20260113,205600,1.5005,1.5006,1.5005,1.5006
EURSGD,20260113,205700,1.5005,1.5005,1.5005,1.5005
EURSGD,20260113,205800,1.5005,1.5005,1.5005,1.5005
EURSGD,20260113,205900,1.5005,1.5005,1.5005,1.5005
EURSGD,20260113,210000,1.5005,1.5005,1.5005,1.5005
EURSGD,20260113,210100,1.5005,1.5006,1.5005,1.5006
EURSGD,20260113,210200,1.5006,1.5006,1.5006,1.5006
EURSGD,20260113,210300,1.5005,1.5005,1.5004,1.5004
EURSGD,20260113,210400,1.5005,1.5005,1.5005,1.5005
EURSGD,20260113,210500,1.5005,1.5005,1.5004,1.5004
EURSGD,20260113,210600,1.5005,1.5005,1.5005,1.5005
EURSGD,20260113,210700,1.5005,1.5005,1.5005,1.5005
EURSGD,20260113,210800,1.5004,1.5005,1.5004,1.5005
EURSGD,20260113,210900,1.5005,1.5005,1.5005,1.5005
EURSGD,20260113,211000,1.5005,1.5005,1.5005,1.5005
EURSGD,20260113,211100,1.5004,1.5004,1.5004,1.5004
EURSGD,20260113,211200,1.5004,1.5004,1.5004,1.5004
EURSGD,20260113,211300,1.5004,1.5004,1.5004,1.5004
EURSGD,20260113,211400,1.5004,1.5004,1.5004,1.5004
EURSGD,20260113,211500,1.5005,1.5005,1.5005,1.5005
EURSGD,20260113,211600,1.5005,1.5005,1.5005,1.5005
EURSGD,20260113,211700,1.5005,1.5005,1.5005,1.5005
EURSGD,20260113,211800,1.5005,1.5005,1.5004,1.5004
EURSGD,20260113,211900,1.5004,1.5004,1.5004,1.5004
EURSGD,20260113,212000,1.5004,1.5004,1.5004,1.5004
EURSGD,20260113,212100,1.5004,1.5004,1.5004,1.5004
EURSGD,20260113,212200,1.5004,1.5004,1.5004,1.5004
EURSGD,20260113,212300,1.5004,1.5004,1.5004,1.5004
EURSGD,20260113,212400,1.5004,1.5004,1.5004,1.5004
EURSGD,20260113,212500,1.5004,1.5004,1.5004,1.5004
EURSGD,20260113,212600,1.5004,1.5004,1.5004,1.5004
EURSGD,20260113,212700,1.5004,1.5004,1.5004,1.5004
EURSGD,20260113,212800,1.5003,1.5004,1.5003,1.5003
EURSGD,20260113,212900,1.5003,1.5003,1.5003,1.5003
EURSGD,20260113,213000,1.5003,1.5003,1.5003,1.5003
EURSGD,20260113,213100,1.5003,1.5003,1.5003,1.5003
EURSGD,20260113,213200,1.5003,1.5003,1.5003,1.5003
EURSGD,20260113,213300,1.5003,1.5003,1.5003,1.5003
EURSGD,20260113,213400,1.5002,1.5002,1.5002,1.5002
EURSGD,20260113,213500,1.5003,1.5003,1.5002,1.5002
EURSGD,20260113,213600,1.5002,1.5002,1.5002,1.5002
EURSGD,20260113,213700,1.5002,1.5002,1.5002,1.5002
EURSGD,20260113,213800,1.5002,1.5002,1.5002,1.5002
EURSGD,20260113,213900,1.5003,1.5003,1.5003,1.5003
EURSGD,20260113,214000,1.5003,1.5003,1.5003,1.5003
EURSGD,20260113,214100,1.5003,1.5003,1.5003,1.5003
EURSGD,20260113,214200,1.5003,1.5003,1.5003,1.5003
EURSGD,20260113,214300,1.5004,1.5005,1.5004,1.5004
EURSGD,20260113,214400,1.5004,1.5004,1.5004,1.5004
EURSGD,20260113,214500,1.5004,1.5004,1.5004,1.5004
EURSGD,20260113,214600,1.5005,1.5005,1.5005,1.5005
EURSGD,20260113,214700,1.5005,1.5005,1.5005,1.5005
EURSGD,20260113,214800,1.5005,1.5005,1.5005,1.5005
EURSGD,20260113,214900,1.5005,1.5005,1.5003,1.5003
EURSGD,20260113,215000,1.5003,1.5003,1.5003,1.5003
EURSGD,20260113,215100,1.5003,1.5003,1.5003,1.5003
EURSGD,20260113,215200,1.5003,1.5003,1.5003,1.5003
EURSGD,20260113,215300,1.5003,1.5003,1.5003,1.5003
EURSGD,20260113,215400,1.5003,1.5003,1.5003,1.5003
EURSGD,20260113,215500,1.5003,1.5003,1.5003,1.5003
EURSGD,20260113,215600,1.5002,1.5002,1.5001,1.5001
EURSGD,20260113,215700,1.5001,1.5001,1.5001,1.5001
EURSGD,20260113,215800,1.5001,1.5001,1.5001,1.5001
EURSGD,20260113,215900,1.5000,1.5000,1.5000,1.5000
EURSGD,20260113,220000,1.5000,1.5000,1.5000,1.5000
EURSGD,20260113,220100,1.5001,1.5001,1.5001,1.5001
EURSGD,20260113,220200,1.5001,1.5001,1.5000,1.5000
EURSGD,20260113,220300,1.5000,1.5000,1.5000,1.5000
EURSGD,20260113,220400,1.5001,1.5001,1.5001,1.5001
EURSGD,20260113,220500,1.5000,1.5000,1.5000,1.5000
EURSGD,20260113,220600,1.5000,1.5000,1.4999,1.4999
EURSGD,20260113,220700,1.5000,1.5000,1.5000,1.5000
EURSGD,20260113,220800,1.5000,1.5000,1.5000,1.5000
EURSGD,20260113,220900,1.5000,1.5000,1.5000,1.5000
EURSGD,20260113,221000,1.5000,1.5000,1.5000,1.5000
EURSGD,20260113,221100,1.5000,1.5000,1.5000,1.5000
EURSGD,20260113,221200,1.4998,1.4998,1.4998,1.4998
EURSGD,20260113,221300,1.4998,1.4998,1.4998,1.4998
EURSGD,20260113,221400,1.4998,1.4998,1.4998,1.4998
EURSGD,20260113,221500,1.4998,1.4998,1.4998,1.4998
EURSGD,20260113,221600,1.4998,1.4998,1.4998,1.4998
EURSGD,20260113,221700,1.4998,1.4998,1.4998,1.4998
EURSGD,20260113,221800,1.4998,1.4998,1.4998,1.4998
EURSGD,20260113,221900,1.4998,1.4998,1.4998,1.4998
EURSGD,20260113,222000,1.4998,1.4998,1.4998,1.4998
EURSGD,20260113,222100,1.4998,1.4998,1.4998,1.4998
EURSGD,20260113,222200,1.5000,1.5000,1.5000,1.5000
EURSGD,20260113,222300,1.5000,1.5000,1.5000,1.5000
EURSGD,20260113,222400,1.5000,1.5000,1.4999,1.4999
EURSGD,20260113,222500,1.4999,1.4999,1.4999,1.4999
EURSGD,20260113,222600,1.4999,1.5000,1.4999,1.5000
EURSGD,20260113,222700,1.5001,1.5001,1.5001,1.5001
EURSGD,20260113,222800,1.5001,1.5001,1.5001,1.5001
EURSGD,20260113,222900,1.5001,1.5001,1.5001,1.5001
EURSGD,20260113,223000,1.5001,1.5001,1.5001,1.5001
EURSGD,20260113,223100,1.5001,1.5001,1.5001,1.5001
EURSGD,20260113,223200,1.5001,1.5001,1.5001,1.5001
EURSGD,20260113,223300,1.5001,1.5001,1.5001,1.5001
EURSGD,20260113,223400,1.5001,1.5001,1.5001,1.5001
EURSGD,20260113,223500,1.5001,1.5001,1.5001,1.5001
EURSGD,20260113,223600,1.5001,1.5001,1.5001,1.5001
EURSGD,20260113,223700,1.5001,1.5001,1.5001,1.5001
EURSGD,20260113,223800,1.5001,1.5001,1.5001,1.5001
EURSGD,20260113,223900,1.5001,1.5002,1.5001,1.5002
EURSGD,20260113,224000,1.5002,1.5002,1.5002,1.5002
EURSGD,20260113,224100,1.5002,1.5002,1.5002,1.5002
EURSGD,20260113,224200,1.5002,1.5002,1.5002,1.5002
EURSGD,20260113,224300,1.5002,1.5002,1.5002,1.5002
EURSGD,20260113,224400,1.5002,1.5002,1.5002,1.5002
EURSGD,20260113,224500,1.5002,1.5002,1.5002,1.5002
EURSGD,20260113,224600,1.4999,1.4999,1.4999,1.4999
EURSGD,20260113,224700,1.4999,1.4999,1.4999,1.4999
EURSGD,20260113,224800,1.4999,1.4999,1.4999,1.4999
EURSGD,20260113,224900,1.4999,1.4999,1.4999,1.4999
EURSGD,20260113,225000,1.4999,1.4999,1.4999,1.4999
EURSGD,20260113,225100,1.4999,1.4999,1.4999,1.4999
EURSGD,20260113,225200,1.4999,1.4999,1.4999,1.4999
EURSGD,20260113,225300,1.4999,1.4999,1.4999,1.4999
EURSGD,20260113,225400,1.4999,1.4999,1.4999,1.4999
EURSGD,20260113,225500,1.4999,1.4999,1.4999,1.4999
EURSGD,20260113,225600,1.5001,1.5002,1.5001,1.5002
EURSGD,20260113,225700,1.5001,1.5001,1.5001,1.5001
EURSGD,20260113,225800,1.5000,1.5000,1.4997,1.4997
EURSGD,20260113,225900,1.4995,1.4995,1.4994,1.4994
EURSGD,20260113,230000,1.4993,1.4994,1.4993,1.4994
EURSGD,20260113,230100,1.4995,1.4995,1.4995,1.4995
EURSGD,20260113,230200,1.4995,1.4995,1.4995,1.4995
EURSGD,20260113,230300,1.4995,1.4995,1.4995,1.4995
EURSGD,20260113,230400,1.4995,1.4995,1.4995,1.4995
EURSGD,20260113,230500,1.4995,1.4995,1.4995,1.4995
EURSGD,20260113,230600,1.4996,1.4996,1.4996,1.4996
EURSGD,20260113,230700,1.4996,1.4996,1.4996,1.4996
EURSGD,20260113,230800,1.4997,1.4997,1.4997,1.4997
EURSGD,20260113,230900,1.4997,1.4997,1.4997,1.4997
EURSGD,20260113,231000,1.4997,1.4997,1.4997,1.4997
EURSGD,20260113,231100,1.4997,1.4997,1.4997,1.4997
EURSGD,20260113,231200,1.4997,1.4997,1.4997,1.4997
EURSGD,20260113,231300,1.4997,1.4997,1.4997,1.4997
EURSGD,20260113,231400,1.4997,1.4997,1.4997,1.4997
EURSGD,20260113,231500,1.4997,1.4997,1.4996,1.4996
EURSGD,20260113,231600,1.4996,1.4996,1.4996,1.4996
EURSGD,20260113,231700,1.4997,1.4997,1.4997,1.4997
EURSGD,20260113,231800,1.4997,1.4997,1.4997,1.4997
EURSGD,20260113,231900,1.4997,1.4997,1.4997,1.4997
EURSGD,20260113,232000,1.4997,1.4997,1.4997,1.4997
EURSGD,20260113,232100,1.4997,1.4997,1.4997,1.4997
EURSGD,20260113,232200,1.4997,1.4997,1.4997,1.4997
EURSGD,20260113,232300,1.4997,1.4997,1.4997,1.4997
EURSGD,20260113,232400,1.4997,1.4997,1.4996,1.4996
EURSGD,20260113,232500,1.4996,1.4996,1.4996,1.4996
EURSGD,20260113,232600,1.4995,1.4995,1.4995,1.4995
EURSGD,20260113,232700,1.4996,1.4996,1.4996,1.4996
EURSGD,20260113,232800,1.4996,1.4996,1.4996,1.4996
EURSGD,20260113,232900,1.4996,1.4996,1.4996,1.4996
EURSGD,20260113,233000,1.4997,1.4997,1.4997,1.4997
EURSGD,20260113,233100,1.4997,1.4997,1.4997,1.4997
EURSGD,20260113,233200,1.4997,1.4997,1.4997,1.4997
EURSGD,20260113,233300,1.4997,1.4997,1.4997,1.4997
EURSGD,20260113,233400,1.4997,1.4997,1.4997,1.4997
EURSGD,20260113,233500,1.4997,1.4997,1.4997,1.4997
EURSGD,20260113,233600,1.4997,1.4997,1.4997,1.4997
EURSGD,20260113,233700,1.4997,1.4997,1.4996,1.4996
EURSGD,20260113,233800,1.4996,1.4997,1.4996,1.4997
EURSGD,20260113,233900,1.4996,1.4996,1.4996,1.4996
EURSGD,20260113,234000,1.4996,1.4996,1.4996,1.4996
EURSGD,20260113,234100,1.4996,1.4997,1.4996,1.4997
EURSGD,20260113,234200,1.4997,1.4997,1.4996,1.4996
EURSGD,20260113,234300,1.4996,1.4996,1.4996,1.4996
EURSGD,20260113,234400,1.4996,1.4996,1.4996,1.4996
EURSGD,20260113,234500,1.4996,1.4996,1.4996,1.4996
EURSGD,20260113,234600,1.4997,1.4997,1.4996,1.4996
EURSGD,20260113,234700,1.4996,1.4996,1.4996,1.4996
EURSGD,20260113,234800,1.4996,1.4999,1.4996,1.4999
EURSGD,20260113,234900,1.4998,1.4999,1.4998,1.4999
EURSGD,20260113,235000,1.4998,1.4999,1.4998,1.4999
EURSGD,20260113,235100,1.4999,1.4999,1.4999,1.4999
EURSGD,20260113,235200,1.5000,1.5000,1.5000,1.5000
EURSGD,20260113,235300,1.5000,1.5000,1.4999,1.4999
EURSGD,20260113,235400,1.4998,1.4998,1.4997,1.4997
EURSGD,20260113,235500,1.4997,1.4998,1.4997,1.4998
EURSGD,20260113,235600,1.4997,1.4997,1.4997,1.4997
EURSGD,20260113,235700,1.4997,1.4997,1.4997,1.4997
EURSGD,20260113,235800,1.4997,1.4997,1.4997,1.4997
EURSGD,20260113,235900,1.4997,1.4997,1.4997,1.4997
EURSGD,20260114,000000,1.4997,1.4997,1.4997,1.4997
EURZAR,20260113,000100,19.122,19.122,19.122,19.122
EURZAR,20260113,000200,19.122,19.123,19.122,19.123
EURZAR,20260113,000300,19.125,19.126,19.124,19.124
EURZAR,20260113,000400,19.123,19.123,19.122,19.122
EURZAR,20260113,000500,19.122,19.122,19.122,19.122
EURZAR,20260113,000600,19.121,19.121,19.121,19.121
EURZAR,20260113,000700,19.121,19.121,19.121,19.121
EURZAR,20260113,000800,19.121,19.121,19.121,19.121
EURZAR,20260113,000900,19.121,19.122,19.121,19.121
EURZAR,20260113,001000,19.121,19.121,19.121,19.121
EURZAR,20260113,001100,19.121,19.121,19.121,19.121
EURZAR,20260113,001200,19.121,19.121,19.121,19.121
EURZAR,20260113,001300,19.121,19.121,19.121,19.121
EURZAR,20260113,001400,19.116,19.116,19.115,19.115
EURZAR,20260113,001500,19.115,19.115,19.115,19.115
EURZAR,20260113,001600,19.113,19.113,19.113,19.113
EURZAR,20260113,001700,19.113,19.113,19.113,19.113
EURZAR,20260113,001800,19.113,19.114,19.113,19.114
EURZAR,20260113,001900,19.114,19.114,19.114,19.114
EURZAR,20260113,002000,19.114,19.114,19.114,19.114
EURZAR,20260113,002100,19.114,19.114,19.114,19.114
EURZAR,20260113,002200,19.118,19.124,19.117,19.117
EURZAR,20260113,002300,19.116,19.116,19.115,19.115
EURZAR,20260113,002400,19.115,19.115,19.115,19.115
EURZAR,20260113,002500,19.115,19.115,19.115,19.115
EURZAR,20260113,002600,19.114,19.114,19.114,19.114
EURZAR,20260113,002700,19.114,19.114,19.114,19.114
EURZAR,20260113,002800,19.114,19.114,19.112,19.112
EURZAR,20260113,002900,19.111,19.111,19.111,19.111
EURZAR,20260113,003000,19.111,19.111,19.111,19.111
EURZAR,20260113,003100,19.111,19.111,19.111,19.111
EURZAR,20260113,003200,19.111,19.111,19.111,19.111
EURZAR,20260113,003300,19.111,19.111,19.111,19.111
EURZAR,20260113,003400,19.111,19.111,19.111,19.111
EURZAR,20260113,003500,19.112,19.114,19.112,19.114
EURZAR,20260113,003600,19.112,19.112,19.112,19.112
EURZAR,20260113,003700,19.112,19.112,19.112,19.112
EURZAR,20260113,003800,19.112,19.112,19.112,19.112
EURZAR,20260113,003900,19.112,19.112,19.112,19.112
EURZAR,20260113,004000,19.112,19.112,19.112,19.112
EURZAR,20260113,004100,19.113,19.113,19.113,19.113
EURZAR,20260113,004200,19.113,19.113,19.113,19.113
EURZAR,20260113,004300,19.113,19.113,19.111,19.111
EURZAR,20260113,004400,19.108,19.108,19.108,19.108
EURZAR,20260113,004500,19.108,19.108,19.108,19.108
EURZAR,20260113,004600,19.108,19.111,19.108,19.111
EURZAR,20260113,004700,19.110,19.110,19.110,19.110
EURZAR,20260113,004800,19.110,19.110,19.110,19.110
EURZAR,20260113,004900,19.110,19.117,19.110,19.117
EURZAR,20260113,005000,19.116,19.117,19.116,19.117
EURZAR,20260113,005100,19.118,19.118,19.118,19.118
EURZAR,20260113,005200,19.118,19.118,19.118,19.118
EURZAR,20260113,005300,19.118,19.118,19.108,19.108
EURZAR,20260113,005400,19.108,19.108,19.108,19.108
EURZAR,20260113,005500,19.115,19.115,19.114,19.114
EURZAR,20260113,005600,19.113,19.113,19.113,19.113
EURZAR,20260113,005700,19.113,19.113,19.113,19.113
EURZAR,20260113,005800,19.113,19.113,19.112,19.112
EURZAR,20260113,005900,19.112,19.112,19.112,19.112
EURZAR,20260113,010000,19.112,19.112,19.112,19.112
EURZAR,20260113,010100,19.114,19.118,19.114,19.118
EURZAR,20260113,010200,19.117,19.117,19.115,19.115
EURZAR,20260113,010300,19.117,19.117,19.117,19.117
EURZAR,20260113,010400,19.117,19.117,19.117,19.117
EURZAR,20260113,010500,19.117,19.117,19.117,19.117
EURZAR,20260113,010600,19.117,19.117,19.116,19.116
EURZAR,20260113,010700,19.116,19.117,19.116,19.117
EURZAR,20260113,010800,19.117,19.117,19.117,19.117
EURZAR,20260113,010900,19.117,19.117,19.117,19.117
EURZAR,20260113,011000,19.117,19.117,19.117,19.117
EURZAR,20260113,011100,19.115,19.115,19.115,19.115
EURZAR,20260113,011200,19.115,19.115,19.115,19.115
EURZAR,20260113,011300,19.115,19.115,19.115,19.115
EURZAR,20260113,011400,19.115,19.115,19.115,19.115
EURZAR,20260113,011500,19.115,19.115,19.115,19.115
EURZAR,20260113,011600,19.115,19.115,19.112,19.112
EURZAR,20260113,011700,19.112,19.112,19.112,19.112
EURZAR,20260113,011800,19.112,19.112,19.112,19.112
EURZAR,20260113,011900,19.112,19.112,19.112,19.112
EURZAR,20260113,012000,19.112,19.112,19.112,19.112
EURZAR,20260113,012100,19.114,19.114,19.114,19.114
EURZAR,20260113,012200,19.114,19.114,19.114,19.114
EURZAR,20260113,012300,19.115,19.115,19.115,19.115
EURZAR,20260113,012400,19.115,19.115,19.115,19.115
EURZAR,20260113,012500,19.115,19.115,19.115,19.115
EURZAR,20260113,012600,19.115,19.115,19.115,19.115
EURZAR,20260113,012700,19.115,19.115,19.114,19.114
EURZAR,20260113,012800,19.114,19.114,19.114,19.114
EURZAR,20260113,012900,19.114,19.114,19.114,19.114
EURZAR,20260113,013000,19.114,19.114,19.114,19.114
EURZAR,20260113,013100,19.114,19.114,19.114,19.114
EURZAR,20260113,013200,19.112,19.112,19.111,19.111
EURZAR,20260113,013300,19.111,19.112,19.111,19.111
EURZAR,20260113,013400,19.112,19.115,19.112,19.115
EURZAR,20260113,013500,19.115,19.115,19.115,19.115
EURZAR,20260113,013600,19.116,19.117,19.116,19.117
EURZAR,20260113,013700,19.118,19.118,19.118,19.118
EURZAR,20260113,013800,19.118,19.118,19.118,19.118
EURZAR,20260113,013900,19.118,19.118,19.118,19.118
EURZAR,20260113,014000,19.118,19.118,19.117,19.117
EURZAR,20260113,014100,19.116,19.116,19.116,19.116
EURZAR,20260113,014200,19.116,19.116,19.116,19.116
EURZAR,20260113,014300,19.116,19.116,19.116,19.116
EURZAR,20260113,014400,19.116,19.116,19.116,19.116
EURZAR,20260113,014500,19.116,19.116,19.115,19.116
EURZAR,20260113,014600,19.117,19.117,19.116,19.117
EURZAR,20260113,014700,19.117,19.117,19.117,19.117
EURZAR,20260113,014800,19.117,19.117,19.117,19.117
EURZAR,20260113,014900,19.117,19.117,19.117,19.117
EURZAR,20260113,015000,19.117,19.117,19.117,19.117
EURZAR,20260113,015100,19.117,19.117,19.117,19.117
EURZAR,20260113,015200,19.116,19.116,19.116,19.116
EURZAR,20260113,015300,19.116,19.116,19.115,19.115
EURZAR,20260113,015400,19.115,19.116,19.115,19.116
EURZAR,20260113,015500,19.115,19.115,19.115,19.115
EURZAR,20260113,015600,19.115,19.116,19.115,19.115
EURZAR,20260113,015700,19.115,19.115,19.115,19.115
EURZAR,20260113,015800,19.115,19.115,19.115,19.115
EURZAR,20260113,015900,19.114,19.115,19.114,19.115
EURZAR,20260113,020000,19.115,19.118,19.115,19.118
EURZAR,20260113,020100,19.117,19.117,19.113,19.115
EURZAR,20260113,020200,19.115,19.115,19.115,19.115
EURZAR,20260113,020300,19.116,19.118,19.116,19.118
EURZAR,20260113,020400,19.119,19.120,19.118,19.118
EURZAR,20260113,020500,19.119,19.119,19.118,19.119
EURZAR,20260113,020600,19.120,19.122,19.120,19.122
EURZAR,20260113,020700,19.122,19.122,19.122,19.122
EURZAR,20260113,020800,19.123,19.124,19.122,19.122
EURZAR,20260113,020900,19.121,19.121,19.121,19.121
EURZAR,20260113,021000,19.121,19.121,19.120,19.120
EURZAR,20260113,021100,19.119,19.119,19.119,19.119
EURZAR,20260113,021200,19.119,19.119,19.117,19.117
EURZAR,20260113,021300,19.117,19.117,19.117,19.117
EURZAR,20260113,021400,19.116,19.116,19.114,19.114
EURZAR,20260113,021500,19.114,19.115,19.114,19.115
EURZAR,20260113,021600,19.114,19.115,19.114,19.114
EURZAR,20260113,021700,19.113,19.113,19.111,19.111
EURZAR,20260113,021800,19.112,19.113,19.112,19.113
EURZAR,20260113,021900,19.113,19.113,19.113,19.113
EURZAR,20260113,022000,19.112,19.115,19.112,19.115
EURZAR,20260113,022100,19.115,19.115,19.115,19.115
EURZAR,20260113,022200,19.113,19.113,19.113,19.113
EURZAR,20260113,022300,19.113,19.113,19.113,19.113
EURZAR,20260113,022400,19.113,19.113,19.113,19.113
EURZAR,20260113,022500,19.111,19.111,19.111,19.111
EURZAR,20260113,022600,19.112,19.112,19.111,19.111
EURZAR,20260113,022700,19.112,19.112,19.112,19.112
EURZAR,20260113,022800,19.113,19.115,19.113,19.115
EURZAR,20260113,022900,19.116,19.116,19.116,19.116
EURZAR,20260113,023000,19.117,19.118,19.117,19.118
EURZAR,20260113,023100,19.117,19.117,19.115,19.117
EURZAR,20260113,023200,19.118,19.118,19.118,19.118
EURZAR,20260113,023300,19.119,19.121,19.119,19.121
EURZAR,20260113,023400,19.121,19.121,19.121,19.121
EURZAR,20260113,023500,19.122,19.124,19.122,19.124
EURZAR,20260113,023600,19.125,19.125,19.125,19.125
EURZAR,20260113,023700,19.126,19.129,19.126,19.129
EURZAR,20260113,023800,19.130,19.130,19.128,19.128
EURZAR,20260113,023900,19.129,19.129,19.128,19.128
EURZAR,20260113,024000,19.128,19.128,19.128,19.128
EURZAR,20260113,024100,19.125,19.125,19.125,19.125
EURZAR,20260113,024200,19.124,19.125,19.121,19.121
EURZAR,20260113,024300,19.122,19.124,19.122,19.124
EURZAR,20260113,024400,19.125,19.126,19.125,19.126
EURZAR,20260113,024500,19.125,19.125,19.124,19.124
EURZAR,20260113,024600,19.123,19.123,19.122,19.123
EURZAR,20260113,024700,19.122,19.122,19.119,19.119
EURZAR,20260113,024800,19.119,19.120,19.119,19.120
EURZAR,20260113,024900,19.121,19.121,19.120,19.120
EURZAR,20260113,025000,19.120,19.120,19.120,19.120
EURZAR,20260113,025100,19.120,19.120,19.119,19.119
EURZAR,20260113,025200,19.119,19.121,19.119,19.121
EURZAR,20260113,025300,19.122,19.122,19.122,19.122
EURZAR,20260113,025400,19.122,19.123,19.122,19.123
EURZAR,20260113,025500,19.124,19.125,19.123,19.125
EURZAR,20260113,025600,19.126,19.126,19.125,19.125
EURZAR,20260113,025700,19.125,19.126,19.125,19.126
EURZAR,20260113,025800,19.126,19.126,19.124,19.124
EURZAR,20260113,025900,19.123,19.125,19.123,19.125
EURZAR,20260113,030000,19.125,19.125,19.125,19.125
EURZAR,20260113,030100,19.124,19.124,19.124,19.124
EURZAR,20260113,030200,19.124,19.125,19.124,19.125
EURZAR,20260113,030300,19.124,19.124,19.124,19.124
EURZAR,20260113,030400,19.123,19.123,19.121,19.121
EURZAR,20260113,030500,19.120,19.120,19.118,19.119
EURZAR,20260113,030600,19.118,19.118,19.117,19.117
EURZAR,20260113,030700,19.117,19.117,19.116,19.116
EURZAR,20260113,030800,19.116,19.116,19.114,19.114
EURZAR,20260113,030900,19.113,19.113,19.112,19.112
EURZAR,20260113,031000,19.112,19.113,19.112,19.112
EURZAR,20260113,031100,19.113,19.113,19.111,19.111
EURZAR,20260113,031200,19.112,19.113,19.112,19.113
EURZAR,20260113,031300,19.113,19.113,19.113,19.113
EURZAR,20260113,031400,19.113,19.114,19.113,19.114
EURZAR,20260113,031500,19.113,19.114,19.113,19.114
EURZAR,20260113,031600,19.115,19.115,19.115,19.115
EURZAR,20260113,031700,19.115,19.115,19.114,19.115
EURZAR,20260113,031800,19.117,19.117,19.115,19.115
EURZAR,20260113,031900,19.117,19.117,19.117,19.117
EURZAR,20260113,032000,19.118,19.119,19.118,19.119
EURZAR,20260113,032100,19.120,19.122,19.120,19.122
EURZAR,20260113,032200,19.122,19.122,19.122,19.122
EURZAR,20260113,032300,19.123,19.124,19.123,19.124
EURZAR,20260113,032400,19.123,19.123,19.121,19.121
EURZAR,20260113,032500,19.121,19.121,19.121,19.121
EURZAR,20260113,032600,19.121,19.122,19.121,19.122
EURZAR,20260113,032700,19.122,19.122,19.122,19.122
EURZAR,20260113,032800,19.121,19.121,19.120,19.120
EURZAR,20260113,032900,19.121,19.122,19.121,19.122
EURZAR,20260113,033000,19.122,19.122,19.121,19.121
EURZAR,20260113,033100,19.120,19.121,19.120,19.121
EURZAR,20260113,033200,19.122,19.122,19.122,19.122
EURZAR,20260113,033300,19.122,19.122,19.122,19.122
EURZAR,20260113,033400,19.122,19.122,19.122,19.122
EURZAR,20260113,033500,19.122,19.122,19.122,19.122
EURZAR,20260113,033600,19.122,19.122,19.122,19.122
EURZAR,20260113,033700,19.121,19.121,19.120,19.121
EURZAR,20260113,033800,19.121,19.121,19.121,19.121
EURZAR,20260113,033900,19.121,19.121,19.121,19.121
EURZAR,20260113,034000,19.120,19.120,19.120,19.120
EURZAR,20260113,034100,19.121,19.122,19.119,19.119
EURZAR,20260113,034200,19.118,19.118,19.116,19.117
EURZAR,20260113,034300,19.118,19.118,19.118,19.118
EURZAR,20260113,034400,19.117,19.117,19.115,19.117
EURZAR,20260113,034500,19.118,19.118,19.118,19.118
EURZAR,20260113,034600,19.118,19.118,19.117,19.117
EURZAR,20260113,034700,19.118,19.118,19.117,19.118
EURZAR,20260113,034800,19.117,19.117,19.117,19.117
EURZAR,20260113,034900,19.117,19.117,19.117,19.117
EURZAR,20260113,035000,19.117,19.117,19.117,19.117
EURZAR,20260113,035100,19.117,19.117,19.116,19.116
EURZAR,20260113,035200,19.116,19.116,19.116,19.116
EURZAR,20260113,035300,19.117,19.118,19.117,19.118
EURZAR,20260113,035400,19.118,19.118,19.118,19.118
EURZAR,20260113,035500,19.119,19.119,19.119,19.119
EURZAR,20260113,035600,19.119,19.119,19.119,19.119
EURZAR,20260113,035700,19.119,19.119,19.119,19.119
EURZAR,20260113,035800,19.119,19.119,19.119,19.119
EURZAR,20260113,035900,19.119,19.123,19.119,19.123
EURZAR,20260113,040000,19.124,19.124,19.124,19.124
EURZAR,20260113,040100,19.124,19.124,19.123,19.123
EURZAR,20260113,040200,19.124,19.124,19.124,19.124
EURZAR,20260113,040300,19.124,19.124,19.124,19.124
EURZAR,20260113,040400,19.124,19.125,19.124,19.125
EURZAR,20260113,040500,19.124,19.124,19.123,19.123
EURZAR,20260113,040600,19.122,19.122,19.121,19.121
EURZAR,20260113,040700,19.122,19.122,19.122,19.122
EURZAR,20260113,040800,19.122,19.122,19.122,19.122
EURZAR,20260113,040900,19.122,19.122,19.122,19.122
EURZAR,20260113,041000,19.121,19.122,19.121,19.122
EURZAR,20260113,041100,19.122,19.122,19.122,19.122
EURZAR,20260113,041200,19.123,19.123,19.122,19.122
EURZAR,20260113,041300,19.123,19.125,19.123,19.125
EURZAR,20260113,041400,19.125,19.125,19.125,19.125
EURZAR,20260113,041500,19.125,19.125,19.125,19.125
EURZAR,20260113,041600,19.125,19.125,19.125,19.125
EURZAR,20260113,041700,19.125,19.125,19.125,19.125
EURZAR,20260113,041800,19.126,19.126,19.126,19.126
EURZAR,20260113,041900,19.126,19.126,19.126,19.126
EURZAR,20260113,042000,19.126,19.126,19.126,19.126
EURZAR,20260113,042100,19.126,19.128,19.126,19.127
EURZAR,20260113,042200,19.126,19.126,19.124,19.124
EURZAR,20260113,042300,19.123,19.124,19.123,19.124
EURZAR,20260113,042400,19.124,19.124,19.124,19.124
EURZAR,20260113,042500,19.124,19.124,19.122,19.122
EURZAR,20260113,042600,19.122,19.122,19.122,19.122
EURZAR,20260113,042700,19.123,19.124,19.123,19.124
EURZAR,20260113,042800,19.123,19.123,19.123,19.123
EURZAR,20260113,042900,19.123,19.124,19.123,19.124
EURZAR,20260113,043000,19.124,19.124,19.124,19.124
EURZAR,20260113,043100,19.125,19.125,19.125,19.125
EURZAR,20260113,043200,19.125,19.125,19.124,19.124
EURZAR,20260113,043300,19.123,19.125,19.122,19.125
EURZAR,20260113,043400,19.126,19.126,19.125,19.125
EURZAR,20260113,043500,19.125,19.125,19.125,19.125
EURZAR,20260113,043600,19.124,19.125,19.124,19.125
EURZAR,20260113,043700,19.125,19.125,19.125,19.125
EURZAR,20260113,043800,19.125,19.125,19.125,19.125
EURZAR,20260113,043900,19.124,19.124,19.124,19.124
EURZAR,20260113,044000,19.123,19.123,19.123,19.123
EURZAR,20260113,044100,19.123,19.124,19.123,19.124
EURZAR,20260113,044200,19.124,19.124,19.124,19.124
EURZAR,20260113,044300,19.124,19.124,19.124,19.124
EURZAR,20260113,044400,19.124,19.124,19.124,19.124
EURZAR,20260113,044500,19.125,19.125,19.124,19.124
EURZAR,20260113,044600,19.125,19.125,19.125,19.125
EURZAR,20260113,044700,19.125,19.125,19.124,19.124
EURZAR,20260113,044800,19.124,19.124,19.124,19.124
EURZAR,20260113,044900,19.124,19.124,19.124,19.124
EURZAR,20260113,045000,19.122,19.122,19.122,19.122
EURZAR,20260113,045100,19.122,19.122,19.122,19.122
EURZAR,20260113,045200,19.124,19.125,19.124,19.125
EURZAR,20260113,045300,19.126,19.128,19.126,19.128
EURZAR,20260113,045400,19.129,19.129,19.128,19.128
EURZAR,20260113,045500,19.128,19.128,19.128,19.128
EURZAR,20260113,045600,19.128,19.128,19.128,19.128
EURZAR,20260113,045700,19.128,19.129,19.128,19.129
EURZAR,20260113,045800,19.129,19.129,19.128,19.128
EURZAR,20260113,045900,19.128,19.128,19.128,19.128
EURZAR,20260113,050000,19.128,19.128,19.128,19.128
EURZAR,20260113,050100,19.129,19.130,19.129,19.130
EURZAR,20260113,050200,19.131,19.131,19.131,19.131
EURZAR,20260113,050300,19.131,19.131,19.131,19.131
EURZAR,20260113,050400,19.130,19.130,19.130,19.130
EURZAR,20260113,050500,19.130,19.130,19.130,19.130
EURZAR,20260113,050600,19.130,19.131,19.130,19.131
EURZAR,20260113,050700,19.131,19.131,19.130,19.130
EURZAR,20260113,050800,19.130,19.130,19.130,19.130
EURZAR,20260113,050900,19.132,19.132,19.132,19.132
EURZAR,20260113,051000,19.133,19.133,19.132,19.132
EURZAR,20260113,051100,19.133,19.135,19.133,19.135
EURZAR,20260113,051200,19.135,19.135,19.135,19.135
EURZAR,20260113,051300,19.135,19.135,19.135,19.135
EURZAR,20260113,051400,19.136,19.136,19.135,19.135
EURZAR,20260113,051500,19.134,19.134,19.134,19.134
EURZAR,20260113,051600,19.134,19.134,19.134,19.134
EURZAR,20260113,051700,19.133,19.135,19.133,19.135
EURZAR,20260113,051800,19.135,19.136,19.135,19.136
EURZAR,20260113,051900,19.135,19.135,19.133,19.134
EURZAR,20260113,052000,19.134,19.135,19.134,19.135
EURZAR,20260113,052100,19.136,19.136,19.135,19.136
EURZAR,20260113,052200,19.137,19.138,19.134,19.134
EURZAR,20260113,052300,19.135,19.135,19.132,19.132
EURZAR,20260113,052400,19.133,19.133,19.132,19.132
EURZAR,20260113,052500,19.133,19.134,19.133,19.133
EURZAR,20260113,052600,19.132,19.132,19.132,19.132
EURZAR,20260113,052700,19.133,19.133,19.133,19.133
EURZAR,20260113,052800,19.134,19.135,19.134,19.135
EURZAR,20260113,052900,19.134,19.134,19.134,19.134
EURZAR,20260113,053000,19.134,19.134,19.133,19.133
EURZAR,20260113,053100,19.133,19.133,19.133,19.133
EURZAR,20260113,053200,19.133,19.133,19.133,19.133
EURZAR,20260113,053300,19.134,19.134,19.134,19.134
EURZAR,20260113,053400,19.134,19.134,19.134,19.134
EURZAR,20260113,053500,19.134,19.135,19.134,19.135
EURZAR,20260113,053600,19.134,19.134,19.133,19.133
EURZAR,20260113,053700,19.133,19.133,19.133,19.133
EURZAR,20260113,053800,19.132,19.133,19.132,19.133
EURZAR,20260113,053900,19.132,19.133,19.132,19.132
EURZAR,20260113,054000,19.133,19.134,19.133,19.133
EURZAR,20260113,054100,19.133,19.133,19.132,19.132
EURZAR,20260113,054200,19.131,19.131,19.131,19.131
EURZAR,20260113,054300,19.132,19.133,19.132,19.132
EURZAR,20260113,054400,19.131,19.132,19.131,19.132
EURZAR,20260113,054500,19.132,19.132,19.132,19.132
EURZAR,20260113,054600,19.132,19.132,19.132,19.132
EURZAR,20260113,054700,19.135,19.135,19.135,19.135
EURZAR,20260113,054800,19.135,19.135,19.135,19.135
EURZAR,20260113,054900,19.135,19.136,19.135,19.136
EURZAR,20260113,055000,19.136,19.136,19.136,19.136
EURZAR,20260113,055100,19.135,19.135,19.134,19.135
EURZAR,20260113,055200,19.135,19.135,19.135,19.135
EURZAR,20260113,055300,19.136,19.137,19.136,19.136
EURZAR,20260113,055400,19.136,19.136,19.136,19.136
EURZAR,20260113,055500,19.136,19.137,19.136,19.137
EURZAR,20260113,055600,19.136,19.136,19.135,19.135
EURZAR,20260113,055700,19.134,19.135,19.132,19.132
EURZAR,20260113,055800,19.131,19.132,19.131,19.132
EURZAR,20260113,055900,19.131,19.131,19.131,19.131
EURZAR,20260113,060000,19.131,19.131,19.131,19.131
EURZAR,20260113,060100,19.132,19.132,19.131,19.131
EURZAR,20260113,060200,19.130,19.130,19.128,19.128
EURZAR,20260113,060300,19.129,19.130,19.129,19.130
EURZAR,20260113,060400,19.129,19.129,19.129,19.129
EURZAR,20260113,060500,19.130,19.130,19.130,19.130
EURZAR,20260113,060600,19.131,19.135,19.131,19.135
EURZAR,20260113,060700,19.136,19.136,19.135,19.136
EURZAR,20260113,060800,19.136,19.136,19.136,19.136
EURZAR,20260113,060900,19.135,19.135,19.135,19.135
EURZAR,20260113,061000,19.135,19.136,19.135,19.136
EURZAR,20260113,061100,19.136,19.136,19.136,19.136
EURZAR,20260113,061200,19.136,19.136,19.136,19.136
EURZAR,20260113,061300,19.136,19.136,19.136,19.136
EURZAR,20260113,061400,19.136,19.136,19.135,19.136
EURZAR,20260113,061500,19.136,19.136,19.136,19.136
EURZAR,20260113,061600,19.135,19.135,19.135,19.135
EURZAR,20260113,061700,19.134,19.135,19.134,19.135
EURZAR,20260113,061800,19.135,19.135,19.135,19.135
EURZAR,20260113,061900,19.132,19.132,19.132,19.132
EURZAR,20260113,062000,19.132,19.132,19.131,19.131
EURZAR,20260113,062100,19.132,19.132,19.132,19.132
EURZAR,20260113,062200,19.132,19.132,19.132,19.132
EURZAR,20260113,062300,19.131,19.131,19.131,19.131
EURZAR,20260113,062400,19.131,19.131,19.129,19.129
EURZAR,20260113,062500,19.129,19.129,19.129,19.129
EURZAR,20260113,062600,19.130,19.131,19.130,19.131
EURZAR,20260113,062700,19.131,19.131,19.129,19.129
EURZAR,20260113,062800,19.128,19.128,19.128,19.128
EURZAR,20260113,062900,19.128,19.128,19.127,19.127
EURZAR,20260113,063000,19.128,19.128,19.121,19.121
EURZAR,20260113,063100,19.122,19.122,19.122,19.122
EURZAR,20260113,063200,19.122,19.125,19.122,19.125
EURZAR,20260113,063300,19.125,19.125,19.125,19.125
EURZAR,20260113,063400,19.126,19.126,19.126,19.126
EURZAR,20260113,063500,19.125,19.125,19.125,19.125
EURZAR,20260113,063600,19.123,19.123,19.122,19.122
EURZAR,20260113,063700,19.122,19.122,19.122,19.122
EURZAR,20260113,063800,19.122,19.122,19.122,19.122
EURZAR,20260113,063900,19.121,19.121,19.121,19.121
EURZAR,20260113,064000,19.121,19.121,19.121,19.121
EURZAR,20260113,064100,19.121,19.121,19.121,19.121
EURZAR,20260113,064200,19.121,19.121,19.121,19.121
EURZAR,20260113,064300,19.120,19.120,19.120,19.120
EURZAR,20260113,064400,19.120,19.120,19.120,19.120
EURZAR,20260113,064500,19.120,19.120,19.120,19.120
EURZAR,20260113,064600,19.120,19.120,19.119,19.119
EURZAR,20260113,064700,19.119,19.119,19.119,19.119
EURZAR,20260113,064800,19.119,19.119,19.119,19.119
EURZAR,20260113,064900,19.119,19.119,19.119,19.119
EURZAR,20260113,065000,19.119,19.119,19.119,19.119
EURZAR,20260113,065100,19.119,19.119,19.119,19.119
EURZAR,20260113,065200,19.118,19.119,19.118,19.119
EURZAR,20260113,065300,19.118,19.118,19.118,19.118
EURZAR,20260113,065400,19.118,19.118,19.118,19.118
EURZAR,20260113,065500,19.117,19.117,19.117,19.117
EURZAR,20260113,065600,19.117,19.117,19.117,19.117
EURZAR,20260113,065700,19.117,19.117,19.116,19.116
EURZAR,20260113,065800,19.117,19.117,19.117,19.117
EURZAR,20260113,065900,19.117,19.117,19.117,19.117
EURZAR,20260113,070000,19.118,19.118,19.118,19.118
EURZAR,20260113,070100,19.118,19.119,19.118,19.119
EURZAR,20260113,070200,19.119,19.119,19.119,19.119
EURZAR,20260113,070300,19.118,19.119,19.118,19.119
EURZAR,20260113,070400,19.119,19.119,19.118,19.118
EURZAR,20260113,070500,19.118,19.118,19.118,19.118
EURZAR,20260113,070600,19.118,19.118,19.118,19.118
EURZAR,20260113,070700,19.120,19.123,19.120,19.122
EURZAR,20260113,070800,19.122,19.122,19.122,19.122
EURZAR,20260113,070900,19.123,19.125,19.123,19.124
EURZAR,20260113,071000,19.125,19.125,19.125,19.125
EURZAR,20260113,071100,19.125,19.128,19.125,19.128
EURZAR,20260113,071200,19.127,19.127,19.127,19.127
EURZAR,20260113,071300,19.127,19.128,19.127,19.128
EURZAR,20260113,071400,19.127,19.129,19.126,19.129
EURZAR,20260113,071500,19.129,19.129,19.129,19.129
EURZAR,20260113,071600,19.128,19.132,19.128,19.131
EURZAR,20260113,071700,19.132,19.132,19.132,19.132
EURZAR,20260113,071800,19.132,19.132,19.132,19.132
EURZAR,20260113,071900,19.132,19.132,19.131,19.131
EURZAR,20260113,072000,19.131,19.131,19.130,19.130
EURZAR,20260113,072100,19.129,19.129,19.129,19.129
EURZAR,20260113,072200,19.130,19.130,19.127,19.127
EURZAR,20260113,072300,19.126,19.129,19.126,19.129
EURZAR,20260113,072400,19.130,19.131,19.129,19.131
EURZAR,20260113,072500,19.132,19.132,19.132,19.132
EURZAR,20260113,072600,19.132,19.132,19.130,19.130
EURZAR,20260113,072700,19.131,19.132,19.131,19.132
EURZAR,20260113,072800,19.133,19.134,19.133,19.134
EURZAR,20260113,072900,19.135,19.135,19.134,19.134
EURZAR,20260113,073000,19.133,19.133,19.132,19.132
EURZAR,20260113,073100,19.132,19.132,19.132,19.132
EURZAR,20260113,073200,19.133,19.133,19.132,19.132
EURZAR,20260113,073300,19.132,19.132,19.132,19.132
EURZAR,20260113,073400,19.133,19.134,19.133,19.134
EURZAR,20260113,073500,19.135,19.139,19.135,19.139
EURZAR,20260113,073600,19.141,19.142,19.140,19.142
EURZAR,20260113,073700,19.141,19.142,19.141,19.142
EURZAR,20260113,073800,19.143,19.144,19.143,19.143
EURZAR,20260113,073900,19.143,19.143,19.143,19.143
EURZAR,20260113,074000,19.144,19.144,19.143,19.144
EURZAR,20260113,074100,19.143,19.144,19.143,19.144
EURZAR,20260113,074200,19.144,19.146,19.144,19.146
EURZAR,20260113,074300,19.147,19.148,19.147,19.148
EURZAR,20260113,074400,19.148,19.148,19.146,19.146
EURZAR,20260113,074500,19.147,19.147,19.145,19.145
EURZAR,20260113,074600,19.146,19.147,19.146,19.147
EURZAR,20260113,074700,19.147,19.147,19.146,19.146
EURZAR,20260113,074800,19.145,19.145,19.142,19.142
EURZAR,20260113,074900,19.141,19.142,19.141,19.142
EURZAR,20260113,075000,19.143,19.143,19.143,19.143
EURZAR,20260113,075100,19.143,19.143,19.142,19.142
EURZAR,20260113,075200,19.141,19.142,19.141,19.142
EURZAR,20260113,075300,19.142,19.145,19.141,19.145
EURZAR,20260113,075400,19.146,19.146,19.140,19.140
EURZAR,20260113,075500,19.141,19.141,19.140,19.140
EURZAR,20260113,075600,19.139,19.139,19.138,19.138
EURZAR,20260113,075700,19.137,19.138,19.136,19.138
EURZAR,20260113,075800,19.139,19.139,19.138,19.138
EURZAR,20260113,075900,19.139,19.139,19.139,19.139
EURZAR,20260113,080000,19.139,19.139,19.137,19.137
EURZAR,20260113,080100,19.136,19.146,19.136,19.146
EURZAR,20260113,080200,19.149,19.149,19.148,19.149
EURZAR,20260113,080300,19.150,19.150,19.148,19.149
EURZAR,20260113,080400,19.150,19.152,19.150,19.152
EURZAR,20260113,080500,19.151,19.151,19.149,19.150
EURZAR,20260113,080600,19.151,19.151,19.150,19.150
EURZAR,20260113,080700,19.151,19.152,19.151,19.152
EURZAR,20260113,080800,19.151,19.152,19.150,19.150
EURZAR,20260113,080900,19.153,19.156,19.153,19.156
EURZAR,20260113,081000,19.156,19.156,19.155,19.155
EURZAR,20260113,081100,19.154,19.154,19.154,19.154
EURZAR,20260113,081200,19.154,19.154,19.154,19.154
EURZAR,20260113,081300,19.154,19.154,19.154,19.154
EURZAR,20260113,081400,19.154,19.156,19.154,19.156
EURZAR,20260113,081500,19.157,19.158,19.157,19.158
EURZAR,20260113,081600,19.157,19.158,19.157,19.158
EURZAR,20260113,081700,19.159,19.160,19.159,19.160
EURZAR,20260113,081800,19.161,19.166,19.161,19.166
EURZAR,20260113,081900,19.167,19.168,19.167,19.167
EURZAR,20260113,082000,19.166,19.168,19.166,19.167
EURZAR,20260113,082100,19.167,19.167,19.167,19.167
EURZAR,20260113,082200,19.166,19.166,19.163,19.163
EURZAR,20260113,082300,19.162,19.163,19.162,19.163
EURZAR,20260113,082400,19.164,19.165,19.163,19.165
EURZAR,20260113,082500,19.166,19.167,19.166,19.167
EURZAR,20260113,082600,19.166,19.167,19.166,19.167
EURZAR,20260113,082700,19.168,19.168,19.166,19.166
EURZAR,20260113,082800,19.165,19.166,19.165,19.165
EURZAR,20260113,082900,19.164,19.164,19.163,19.163
EURZAR,20260113,083000,19.164,19.165,19.164,19.164
EURZAR,20260113,083100,19.165,19.165,19.154,19.154
EURZAR,20260113,083200,19.153,19.154,19.153,19.153
EURZAR,20260113,083300,19.152,19.152,19.150,19.152
EURZAR,20260113,083400,19.151,19.151,19.150,19.151
EURZAR,20260113,083500,19.150,19.150,19.148,19.148
EURZAR,20260113,083600,19.148,19.148,19.147,19.147
EURZAR,20260113,083700,19.148,19.148,19.146,19.146
EURZAR,20260113,083800,19.145,19.146,19.145,19.146
EURZAR,20260113,083900,19.145,19.146,19.145,19.145
EURZAR,20260113,084000,19.144,19.144,19.141,19.141
EURZAR,20260113,084100,19.140,19.142,19.140,19.142
EURZAR,20260113,084200,19.142,19.142,19.142,19.142
EURZAR,20260113,084300,19.143,19.145,19.141,19.145
EURZAR,20260113,084400,19.146,19.146,19.146,19.146
EURZAR,20260113,084500,19.147,19.147,19.147,19.147
EURZAR,20260113,084600,19.147,19.147,19.146,19.146
EURZAR,20260113,084700,19.146,19.149,19.145,19.149
EURZAR,20260113,084800,19.150,19.152,19.149,19.150
EURZAR,20260113,084900,19.151,19.151,19.150,19.150
EURZAR,20260113,085000,19.151,19.151,19.150,19.150
EURZAR,20260113,085100,19.151,19.154,19.151,19.153
EURZAR,20260113,085200,19.152,19.152,19.152,19.152
EURZAR,20260113,085300,19.151,19.151,19.150,19.150
EURZAR,20260113,085400,19.151,19.152,19.151,19.152
EURZAR,20260113,085500,19.153,19.154,19.153,19.154
EURZAR,20260113,085600,19.153,19.154,19.153,19.154
EURZAR,20260113,085700,19.155,19.156,19.155,19.155
EURZAR,20260113,085800,19.154,19.155,19.154,19.155
EURZAR,20260113,085900,19.157,19.159,19.156,19.159
EURZAR,20260113,090000,19.158,19.158,19.156,19.156
EURZAR,20260113,090100,19.157,19.158,19.154,19.156
EURZAR,20260113,090200,19.155,19.156,19.154,19.156
EURZAR,20260113,090300,19.155,19.155,19.154,19.155
EURZAR,20260113,090400,19.156,19.156,19.153,19.153
EURZAR,20260113,090500,19.154,19.154,19.147,19.149
EURZAR,20260113,090600,19.148,19.148,19.146,19.146
EURZAR,20260113,090700,19.145,19.146,19.145,19.145
EURZAR,20260113,090800,19.146,19.146,19.145,19.145
EURZAR,20260113,090900,19.146,19.146,19.145,19.146
EURZAR,20260113,091000,19.147,19.147,19.146,19.147
EURZAR,20260113,091100,19.148,19.150,19.148,19.150
EURZAR,20260113,091200,19.151,19.151,19.151,19.151
EURZAR,20260113,091300,19.152,19.156,19.152,19.154
EURZAR,20260113,091400,19.153,19.154,19.153,19.154
EURZAR,20260113,091500,19.155,19.156,19.155,19.156
EURZAR,20260113,091600,19.156,19.157,19.156,19.156
EURZAR,20260113,091700,19.155,19.155,19.154,19.154
EURZAR,20260113,091800,19.154,19.154,19.153,19.153
EURZAR,20260113,091900,19.152,19.152,19.152,19.152
EURZAR,20260113,092000,19.151,19.153,19.151,19.153
EURZAR,20260113,092100,19.154,19.154,19.153,19.153
EURZAR,20260113,092200,19.153,19.155,19.153,19.155
EURZAR,20260113,092300,19.156,19.156,19.156,19.156
EURZAR,20260113,092400,19.156,19.156,19.155,19.156
EURZAR,20260113,092500,19.155,19.155,19.153,19.153
EURZAR,20260113,092600,19.155,19.157,19.155,19.157
EURZAR,20260113,092700,19.158,19.158,19.158,19.158
EURZAR,20260113,092800,19.158,19.158,19.157,19.157
EURZAR,20260113,092900,19.156,19.156,19.156,19.156
EURZAR,20260113,093000,19.155,19.155,19.153,19.153
EURZAR,20260113,093100,19.152,19.152,19.149,19.149
EURZAR,20260113,093200,19.150,19.150,19.147,19.147
EURZAR,20260113,093300,19.148,19.148,19.147,19.147
EURZAR,20260113,093400,19.148,19.149,19.147,19.147
EURZAR,20260113,093500,19.148,19.148,19.147,19.147
EURZAR,20260113,093600,19.148,19.148,19.146,19.147
EURZAR,20260113,093700,19.146,19.146,19.143,19.143
EURZAR,20260113,093800,19.144,19.145,19.144,19.144
EURZAR,20260113,093900,19.143,19.145,19.143,19.145
EURZAR,20260113,094000,19.145,19.145,19.145,19.145
EURZAR,20260113,094100,19.143,19.143,19.141,19.142
EURZAR,20260113,094200,19.143,19.147,19.143,19.146
EURZAR,20260113,094300,19.145,19.146,19.143,19.143
EURZAR,20260113,094400,19.142,19.142,19.142,19.142
EURZAR,20260113,094500,19.142,19.142,19.140,19.140
EURZAR,20260113,094600,19.141,19.142,19.141,19.142
EURZAR,20260113,094700,19.144,19.146,19.144,19.145
EURZAR,20260113,094800,19.144,19.144,19.141,19.141
EURZAR,20260113,094900,19.142,19.142,19.141,19.141
EURZAR,20260113,095000,19.142,19.143,19.142,19.143
EURZAR,20260113,095100,19.144,19.147,19.144,19.147
EURZAR,20260113,095200,19.146,19.147,19.145,19.147
EURZAR,20260113,095300,19.146,19.148,19.146,19.148
EURZAR,20260113,095400,19.147,19.150,19.147,19.147
EURZAR,20260113,095500,19.146,19.147,19.146,19.147
EURZAR,20260113,095600,19.148,19.148,19.147,19.147
EURZAR,20260113,095700,19.146,19.147,19.146,19.147
EURZAR,20260113,095800,19.148,19.148,19.147,19.147
EURZAR,20260113,095900,19.148,19.149,19.147,19.149
EURZAR,20260113,100000,19.150,19.151,19.150,19.151
EURZAR,20260113,100100,19.150,19.150,19.146,19.148
EURZAR,20260113,100200,19.146,19.146,19.146,19.146
EURZAR,20260113,100300,19.147,19.147,19.145,19.147
EURZAR,20260113,100400,19.146,19.147,19.146,19.147
EURZAR,20260113,100500,19.148,19.148,19.145,19.146
EURZAR,20260113,100600,19.147,19.148,19.147,19.147
EURZAR,20260113,100700,19.146,19.146,19.144,19.144
EURZAR,20260113,100800,19.142,19.142,19.140,19.140
EURZAR,20260113,100900,19.139,19.140,19.139,19.139
EURZAR,20260113,101000,19.138,19.140,19.138,19.139
EURZAR,20260113,101100,19.140,19.140,19.135,19.135
EURZAR,20260113,101200,19.135,19.135,19.135,19.135
EURZAR,20260113,101300,19.136,19.136,19.134,19.134
EURZAR,20260113,101400,19.135,19.136,19.135,19.135
EURZAR,20260113,101500,19.136,19.136,19.135,19.136
EURZAR,20260113,101600,19.137,19.140,19.137,19.140
EURZAR,20260113,101700,19.139,19.140,19.139,19.140
EURZAR,20260113,101800,19.141,19.147,19.141,19.147
EURZAR,20260113,101900,19.147,19.149,19.147,19.149
EURZAR,20260113,102000,19.148,19.148,19.147,19.147
EURZAR,20260113,102100,19.148,19.150,19.148,19.150
EURZAR,20260113,102200,19.149,19.150,19.149,19.150
EURZAR,20260113,102300,19.149,19.149,19.149,19.149
EURZAR,20260113,102400,19.148,19.150,19.148,19.150
EURZAR,20260113,102500,19.150,19.150,19.150,19.150
EURZAR,20260113,102600,19.151,19.152,19.151,19.152
EURZAR,20260113,102700,19.152,19.153,19.152,19.152
EURZAR,20260113,102800,19.151,19.151,19.151,19.151
EURZAR,20260113,102900,19.152,19.152,19.149,19.149
EURZAR,20260113,103000,19.148,19.149,19.148,19.149
EURZAR,20260113,103100,19.147,19.149,19.147,19.149
EURZAR,20260113,103200,19.149,19.151,19.149,19.151
EURZAR,20260113,103300,19.152,19.152,19.149,19.149
EURZAR,20260113,103400,19.148,19.148,19.146,19.146
EURZAR,20260113,103500,19.145,19.146,19.145,19.146
EURZAR,20260113,103600,19.145,19.146,19.145,19.146
EURZAR,20260113,103700,19.147,19.148,19.146,19.146
EURZAR,20260113,103800,19.145,19.145,19.145,19.145
EURZAR,20260113,103900,19.145,19.146,19.145,19.145
EURZAR,20260113,104000,19.144,19.144,19.143,19.143
EURZAR,20260113,104100,19.142,19.142,19.142,19.142
EURZAR,20260113,104200,19.142,19.142,19.141,19.142
EURZAR,20260113,104300,19.142,19.142,19.141,19.141
EURZAR,20260113,104400,19.140,19.140,19.139,19.140
EURZAR,20260113,104500,19.139,19.143,19.139,19.143
EURZAR,20260113,104600,19.144,19.144,19.141,19.141
EURZAR,20260113,104700,19.142,19.142,19.142,19.142
EURZAR,20260113,104800,19.142,19.144,19.142,19.143
EURZAR,20260113,104900,19.142,19.142,19.141,19.141
EURZAR,20260113,105000,19.142,19.142,19.142,19.142
EURZAR,20260113,105100,19.143,19.145,19.143,19.144
EURZAR,20260113,105200,19.143,19.145,19.143,19.145
EURZAR,20260113,105300,19.143,19.143,19.143,19.143
EURZAR,20260113,105400,19.143,19.144,19.143,19.143
EURZAR,20260113,105500,19.144,19.146,19.144,19.146
EURZAR,20260113,105600,19.145,19.146,19.145,19.146
EURZAR,20260113,105700,19.145,19.145,19.143,19.145
EURZAR,20260113,105800,19.143,19.143,19.143,19.143
EURZAR,20260113,105900,19.143,19.143,19.142,19.142
EURZAR,20260113,110000,19.141,19.142,19.141,19.142
EURZAR,20260113,110100,19.143,19.146,19.143,19.146
EURZAR,20260113,110200,19.147,19.147,19.146,19.146
EURZAR,20260113,110300,19.146,19.146,19.146,19.146
EURZAR,20260113,110400,19.146,19.146,19.146,19.146
EURZAR,20260113,110500,19.145,19.146,19.145,19.146
EURZAR,20260113,110600,19.145,19.146,19.145,19.146
EURZAR,20260113,110700,19.146,19.147,19.146,19.147
EURZAR,20260113,110800,19.148,19.148,19.148,19.148
EURZAR,20260113,110900,19.149,19.153,19.149,19.153
EURZAR,20260113,111000,19.153,19.153,19.153,19.153
EURZAR,20260113,111100,19.154,19.155,19.154,19.155
EURZAR,20260113,111200,19.156,19.156,19.156,19.156
EURZAR,20260113,111300,19.156,19.156,19.156,19.156
EURZAR,20260113,111400,19.156,19.156,19.155,19.155
EURZAR,20260113,111500,19.155,19.156,19.155,19.156
EURZAR,20260113,111600,19.156,19.159,19.156,19.159
EURZAR,20260113,111700,19.158,19.158,19.158,19.158
EURZAR,20260113,111800,19.159,19.159,19.156,19.156
EURZAR,20260113,111900,19.155,19.155,19.155,19.155
EURZAR,20260113,112000,19.154,19.154,19.150,19.150
EURZAR,20260113,112100,19.149,19.150,19.149,19.150
EURZAR,20260113,112200,19.150,19.150,19.150,19.150
EURZAR,20260113,112300,19.147,19.147,19.145,19.146
EURZAR,20260113,112400,19.146,19.150,19.146,19.150
EURZAR,20260113,112500,19.149,19.149,19.149,19.149
EURZAR,20260113,112600,19.150,19.151,19.150,19.151
EURZAR,20260113,112700,19.150,19.150,19.150,19.150
EURZAR,20260113,112800,19.151,19.152,19.151,19.151
EURZAR,20260113,112900,19.152,19.152,19.150,19.150
EURZAR,20260113,113000,19.149,19.149,19.149,19.149
EURZAR,20260113,113100,19.148,19.150,19.148,19.150
EURZAR,20260113,113200,19.150,19.150,19.149,19.149
EURZAR,20260113,113300,19.150,19.154,19.150,19.154
EURZAR,20260113,113400,19.153,19.153,19.153,19.153
EURZAR,20260113,113500,19.154,19.155,19.154,19.154
EURZAR,20260113,113600,19.155,19.156,19.155,19.156
EURZAR,20260113,113700,19.156,19.156,19.155,19.155
EURZAR,20260113,113800,19.155,19.155,19.154,19.154
EURZAR,20260113,113900,19.154,19.154,19.154,19.154
EURZAR,20260113,114000,19.155,19.159,19.155,19.159
EURZAR,20260113,114100,19.160,19.160,19.158,19.158
EURZAR,20260113,114200,19.159,19.161,19.159,19.160
EURZAR,20260113,114300,19.161,19.161,19.160,19.160
EURZAR,20260113,114400,19.161,19.162,19.161,19.162
EURZAR,20260113,114500,19.161,19.162,19.161,19.162
EURZAR,20260113,114600,19.163,19.165,19.163,19.165
EURZAR,20260113,114700,19.164,19.165,19.163,19.165
EURZAR,20260113,114800,19.164,19.164,19.163,19.163
EURZAR,20260113,114900,19.163,19.166,19.163,19.166
EURZAR,20260113,115000,19.165,19.166,19.165,19.165
EURZAR,20260113,115100,19.164,19.166,19.164,19.166
EURZAR,20260113,115200,19.165,19.165,19.164,19.164
EURZAR,20260113,115300,19.165,19.165,19.164,19.165
EURZAR,20260113,115400,19.164,19.164,19.161,19.161
EURZAR,20260113,115500,19.160,19.162,19.160,19.161
EURZAR,20260113,115600,19.160,19.160,19.157,19.157
EURZAR,20260113,115700,19.156,19.156,19.156,19.156
EURZAR,20260113,115800,19.156,19.157,19.156,19.156
EURZAR,20260113,115900,19.156,19.156,19.155,19.155
EURZAR,20260113,120000,19.155,19.155,19.155,19.155
EURZAR,20260113,120100,19.156,19.156,19.156,19.156
EURZAR,20260113,120200,19.156,19.156,19.156,19.156
EURZAR,20260113,120300,19.155,19.155,19.155,19.155
EURZAR,20260113,120400,19.155,19.157,19.155,19.157
EURZAR,20260113,120500,19.158,19.162,19.158,19.162
EURZAR,20260113,120600,19.163,19.163,19.163,19.163
EURZAR,20260113,120700,19.163,19.163,19.162,19.162
EURZAR,20260113,120800,19.163,19.163,19.163,19.163
EURZAR,20260113,120900,19.164,19.164,19.164,19.164
EURZAR,20260113,121000,19.163,19.163,19.160,19.160
EURZAR,20260113,121100,19.161,19.161,19.160,19.160
EURZAR,20260113,121200,19.160,19.160,19.160,19.160
EURZAR,20260113,121300,19.159,19.160,19.159,19.160
EURZAR,20260113,121400,19.160,19.160,19.160,19.160
EURZAR,20260113,121500,19.160,19.160,19.160,19.160
EURZAR,20260113,121600,19.160,19.160,19.160,19.160
EURZAR,20260113,121700,19.161,19.161,19.161,19.161
EURZAR,20260113,121800,19.161,19.161,19.161,19.161
EURZAR,20260113,121900,19.161,19.161,19.159,19.159
EURZAR,20260113,122000,19.160,19.163,19.160,19.163
EURZAR,20260113,122100,19.165,19.165,19.160,19.160
EURZAR,20260113,122200,19.161,19.162,19.161,19.162
EURZAR,20260113,122300,19.163,19.163,19.163,19.163
EURZAR,20260113,122400,19.163,19.166,19.163,19.166
EURZAR,20260113,122500,19.164,19.164,19.161,19.161
EURZAR,20260113,122600,19.161,19.162,19.161,19.162
EURZAR,20260113,122700,19.163,19.163,19.163,19.163
EURZAR,20260113,122800,19.163,19.163,19.163,19.163
EURZAR,20260113,122900,19.164,19.164,19.163,19.163
EURZAR,20260113,123000,19.163,19.164,19.163,19.164
EURZAR,20260113,123100,19.164,19.164,19.164,19.164
EURZAR,20260113,123200,19.165,19.167,19.165,19.166
EURZAR,20260113,123300,19.165,19.165,19.164,19.164
EURZAR,20260113,123400,19.165,19.165,19.165,19.165
EURZAR,20260113,123500,19.166,19.172,19.166,19.172
EURZAR,20260113,123600,19.173,19.174,19.173,19.174
EURZAR,20260113,123700,19.173,19.173,19.171,19.171
EURZAR,20260113,123800,19.170,19.170,19.170,19.170
EURZAR,20260113,123900,19.170,19.170,19.170,19.170
EURZAR,20260113,124000,19.170,19.170,19.167,19.168
EURZAR,20260113,124100,19.169,19.171,19.169,19.170
EURZAR,20260113,124200,19.169,19.169,19.168,19.168
EURZAR,20260113,124300,19.170,19.170,19.167,19.167
EURZAR,20260113,124400,19.167,19.167,19.167,19.167
EURZAR,20260113,124500,19.166,19.166,19.166,19.166
EURZAR,20260113,124600,19.166,19.166,19.166,19.166
EURZAR,20260113,124700,19.167,19.167,19.167,19.167
EURZAR,20260113,124800,19.166,19.167,19.166,19.166
EURZAR,20260113,124900,19.165,19.165,19.164,19.164
EURZAR,20260113,125000,19.161,19.161,19.159,19.159
EURZAR,20260113,125100,19.159,19.159,19.158,19.158
EURZAR,20260113,125200,19.158,19.158,19.158,19.158
EURZAR,20260113,125300,19.159,19.159,19.159,19.159
EURZAR,20260113,125400,19.158,19.158,19.158,19.158
EURZAR,20260113,125500,19.158,19.158,19.158,19.158
EURZAR,20260113,125600,19.158,19.159,19.158,19.159
EURZAR,20260113,125700,19.159,19.160,19.159,19.160
EURZAR,20260113,125800,19.159,19.160,19.159,19.160
EURZAR,20260113,125900,19.160,19.160,19.160,19.160
EURZAR,20260113,130000,19.159,19.160,19.159,19.160
EURZAR,20260113,130100,19.161,19.161,19.160,19.161
EURZAR,20260113,130200,19.162,19.165,19.162,19.164
EURZAR,20260113,130300,19.164,19.164,19.164,19.164
EURZAR,20260113,130400,19.165,19.166,19.165,19.166
EURZAR,20260113,130500,19.167,19.167,19.167,19.167
EURZAR,20260113,130600,19.167,19.167,19.167,19.167
EURZAR,20260113,130700,19.167,19.167,19.166,19.167
EURZAR,20260113,130800,19.168,19.170,19.168,19.170
EURZAR,20260113,130900,19.169,19.169,19.169,19.169
EURZAR,20260113,131000,19.168,19.171,19.168,19.171
EURZAR,20260113,131100,19.170,19.170,19.168,19.169
EURZAR,20260113,131200,19.170,19.171,19.170,19.171
EURZAR,20260113,131300,19.172,19.174,19.172,19.174
EURZAR,20260113,131400,19.175,19.180,19.175,19.179
EURZAR,20260113,131500,19.179,19.179,19.179,19.179
EURZAR,20260113,131600,19.180,19.182,19.180,19.180
EURZAR,20260113,131700,19.179,19.180,19.179,19.179
EURZAR,20260113,131800,19.178,19.178,19.177,19.177
EURZAR,20260113,131900,19.177,19.177,19.176,19.176
EURZAR,20260113,132000,19.175,19.175,19.174,19.174
EURZAR,20260113,132100,19.175,19.178,19.175,19.178
EURZAR,20260113,132200,19.179,19.179,19.179,19.179
EURZAR,20260113,132300,19.179,19.184,19.179,19.183
EURZAR,20260113,132400,19.184,19.188,19.184,19.188
EURZAR,20260113,132500,19.188,19.188,19.188,19.188
EURZAR,20260113,132600,19.187,19.187,19.187,19.187
EURZAR,20260113,132700,19.187,19.188,19.187,19.188
EURZAR,20260113,132800,19.190,19.191,19.190,19.191
EURZAR,20260113,132900,19.191,19.191,19.190,19.190
EURZAR,20260113,133000,19.189,19.189,19.189,19.189
EURZAR,20260113,133100,19.189,19.189,19.189,19.189
EURZAR,20260113,133200,19.189,19.189,19.188,19.188
EURZAR,20260113,133300,19.189,19.190,19.188,19.190
EURZAR,20260113,133400,19.191,19.198,19.191,19.194
EURZAR,20260113,133500,19.195,19.198,19.194,19.194
EURZAR,20260113,133600,19.193,19.193,19.192,19.193
EURZAR,20260113,133700,19.193,19.193,19.193,19.193
EURZAR,20260113,133800,19.192,19.192,19.188,19.188
EURZAR,20260113,133900,19.187,19.188,19.184,19.188
EURZAR,20260113,134000,19.188,19.188,19.187,19.188
EURZAR,20260113,134100,19.187,19.188,19.187,19.188
EURZAR,20260113,134200,19.187,19.187,19.186,19.186
EURZAR,20260113,134300,19.186,19.186,19.183,19.183
EURZAR,20260113,134400,19.182,19.182,19.180,19.180
EURZAR,20260113,134500,19.177,19.177,19.176,19.177
EURZAR,20260113,134600,19.175,19.177,19.175,19.177
EURZAR,20260113,134700,19.177,19.177,19.172,19.172
EURZAR,20260113,134800,19.171,19.173,19.171,19.172
EURZAR,20260113,134900,19.173,19.173,19.172,19.173
EURZAR,20260113,135000,19.174,19.174,19.173,19.174
EURZAR,20260113,135100,19.175,19.177,19.175,19.177
EURZAR,20260113,135200,19.178,19.181,19.178,19.180
EURZAR,20260113,135300,19.179,19.179,19.177,19.177
EURZAR,20260113,135400,19.178,19.179,19.177,19.177
EURZAR,20260113,135500,19.178,19.181,19.178,19.181
EURZAR,20260113,135600,19.182,19.182,19.180,19.182
EURZAR,20260113,135700,19.183,19.186,19.183,19.184
EURZAR,20260113,135800,19.184,19.186,19.184,19.186
EURZAR,20260113,135900,19.185,19.185,19.183,19.183
EURZAR,20260113,140000,19.182,19.184,19.181,19.184
EURZAR,20260113,140100,19.185,19.185,19.185,19.185
EURZAR,20260113,140200,19.184,19.185,19.184,19.184
EURZAR,20260113,140300,19.183,19.184,19.183,19.183
EURZAR,20260113,140400,19.182,19.183,19.179,19.183
EURZAR,20260113,140500,19.182,19.182,19.180,19.180
EURZAR,20260113,140600,19.180,19.180,19.177,19.178
EURZAR,20260113,140700,19.177,19.177,19.175,19.175
EURZAR,20260113,140800,19.176,19.176,19.172,19.172
EURZAR,20260113,140900,19.171,19.171,19.170,19.170
EURZAR,20260113,141000,19.171,19.171,19.170,19.170
EURZAR,20260113,141100,19.169,19.169,19.163,19.166
EURZAR,20260113,141200,19.165,19.165,19.161,19.162
EURZAR,20260113,141300,19.164,19.168,19.164,19.168
EURZAR,20260113,141400,19.167,19.167,19.167,19.167
EURZAR,20260113,141500,19.168,19.170,19.166,19.170
EURZAR,20260113,141600,19.169,19.169,19.169,19.169
EURZAR,20260113,141700,19.170,19.170,19.170,19.170
EURZAR,20260113,141800,19.170,19.170,19.170,19.170
EURZAR,20260113,141900,19.168,19.168,19.167,19.167
EURZAR,20260113,142000,19.165,19.165,19.161,19.161
EURZAR,20260113,142100,19.160,19.165,19.160,19.164
EURZAR,20260113,142200,19.163,19.163,19.160,19.160
EURZAR,20260113,142300,19.159,19.163,19.159,19.161
EURZAR,20260113,142400,19.160,19.160,19.156,19.157
EURZAR,20260113,142500,19.156,19.156,19.154,19.155
EURZAR,20260113,142600,19.156,19.157,19.156,19.156
EURZAR,20260113,142700,19.155,19.157,19.155,19.157
EURZAR,20260113,142800,19.156,19.158,19.156,19.157
EURZAR,20260113,142900,19.156,19.156,19.154,19.155
EURZAR,20260113,143000,19.154,19.157,19.153,19.153
EURZAR,20260113,143100,19.149,19.149,19.127,19.134
EURZAR,20260113,143200,19.132,19.132,19.112,19.112
EURZAR,20260113,143300,19.113,19.119,19.113,19.119
EURZAR,20260113,143400,19.120,19.120,19.111,19.111
EURZAR,20260113,143500,19.110,19.123,19.110,19.121
EURZAR,20260113,143600,19.120,19.120,19.111,19.111
EURZAR,20260113,143700,19.112,19.116,19.112,19.115
EURZAR,20260113,143800,19.117,19.124,19.117,19.122
EURZAR,20260113,143900,19.119,19.126,19.119,19.124
EURZAR,20260113,144000,19.125,19.129,19.125,19.129
EURZAR,20260113,144100,19.126,19.128,19.125,19.128
EURZAR,20260113,144200,19.127,19.128,19.122,19.122
EURZAR,20260113,144300,19.124,19.126,19.122,19.126
EURZAR,20260113,144400,19.131,19.131,19.125,19.125
EURZAR,20260113,144500,19.124,19.124,19.120,19.122
EURZAR,20260113,144600,19.124,19.125,19.118,19.118
EURZAR,20260113,144700,19.119,19.124,19.118,19.124
EURZAR,20260113,144800,19.125,19.126,19.124,19.125
EURZAR,20260113,144900,19.126,19.128,19.125,19.127
EURZAR,20260113,145000,19.128,19.129,19.126,19.127
EURZAR,20260113,145100,19.128,19.131,19.127,19.131
EURZAR,20260113,145200,19.130,19.130,19.128,19.130
EURZAR,20260113,145300,19.131,19.135,19.131,19.133
EURZAR,20260113,145400,19.134,19.136,19.134,19.135
EURZAR,20260113,145500,19.133,19.135,19.132,19.135
EURZAR,20260113,145600,19.136,19.136,19.135,19.135
EURZAR,20260113,145700,19.136,19.137,19.136,19.137
EURZAR,20260113,145800,19.136,19.137,19.135,19.137
EURZAR,20260113,145900,19.138,19.138,19.137,19.138
EURZAR,20260113,150000,19.137,19.139,19.136,19.139
EURZAR,20260113,150100,19.138,19.140,19.135,19.136
EURZAR,20260113,150200,19.138,19.140,19.138,19.139
EURZAR,20260113,150300,19.138,19.138,19.134,19.137
EURZAR,20260113,150400,19.138,19.142,19.138,19.142
EURZAR,20260113,150500,19.141,19.142,19.139,19.139
EURZAR,20260113,150600,19.138,19.138,19.137,19.137
EURZAR,20260113,150700,19.136,19.137,19.127,19.127
EURZAR,20260113,150800,19.126,19.126,19.119,19.119
EURZAR,20260113,150900,19.118,19.118,19.115,19.117
EURZAR,20260113,151000,19.118,19.124,19.118,19.124
EURZAR,20260113,151100,19.125,19.125,19.120,19.120
EURZAR,20260113,151200,19.119,19.119,19.118,19.118
EURZAR,20260113,151300,19.119,19.119,19.117,19.117
EURZAR,20260113,151400,19.116,19.116,19.110,19.111
EURZAR,20260113,151500,19.114,19.116,19.113,19.113
EURZAR,20260113,151600,19.112,19.118,19.112,19.118
EURZAR,20260113,151700,19.117,19.119,19.117,19.118
EURZAR,20260113,151800,19.119,19.119,19.110,19.110
EURZAR,20260113,151900,19.111,19.114,19.111,19.112
EURZAR,20260113,152000,19.111,19.114,19.111,19.112
EURZAR,20260113,152100,19.114,19.117,19.114,19.114
EURZAR,20260113,152200,19.115,19.115,19.113,19.113
EURZAR,20260113,152300,19.114,19.116,19.111,19.111
EURZAR,20260113,152400,19.112,19.112,19.111,19.111
EURZAR,20260113,152500,19.110,19.113,19.109,19.110
EURZAR,20260113,152600,19.109,19.111,19.109,19.111
EURZAR,20260113,152700,19.110,19.115,19.110,19.115
EURZAR,20260113,152800,19.114,19.114,19.113,19.114
EURZAR,20260113,152900,19.115,19.115,19.111,19.111
EURZAR,20260113,153000,19.112,19.117,19.112,19.115
EURZAR,20260113,153100,19.117,19.118,19.115,19.117
EURZAR,20260113,153200,19.115,19.116,19.115,19.115
EURZAR,20260113,153300,19.116,19.118,19.116,19.117
EURZAR,20260113,153400,19.118,19.118,19.112,19.116
EURZAR,20260113,153500,19.118,19.118,19.114,19.114
EURZAR,20260113,153600,19.115,19.115,19.113,19.115
EURZAR,20260113,153700,19.116,19.119,19.116,19.118
EURZAR,20260113,153800,19.117,19.121,19.115,19.120
EURZAR,20260113,153900,19.118,19.122,19.118,19.118
EURZAR,20260113,154000,19.117,19.117,19.113,19.113
EURZAR,20260113,154100,19.114,19.114,19.110,19.111
EURZAR,20260113,154200,19.110,19.110,19.108,19.108
EURZAR,20260113,154300,19.109,19.110,19.104,19.104
EURZAR,20260113,154400,19.103,19.105,19.103,19.104
EURZAR,20260113,154500,19.105,19.107,19.105,19.107
EURZAR,20260113,154600,19.106,19.111,19.106,19.110
EURZAR,20260113,154700,19.111,19.112,19.111,19.111
EURZAR,20260113,154800,19.110,19.113,19.110,19.113
EURZAR,20260113,154900,19.114,19.115,19.113,19.114
EURZAR,20260113,155000,19.115,19.117,19.111,19.111
EURZAR,20260113,155100,19.110,19.112,19.110,19.112
EURZAR,20260113,155200,19.114,19.116,19.114,19.116
EURZAR,20260113,155300,19.117,19.122,19.117,19.121
EURZAR,20260113,155400,19.122,19.126,19.122,19.125
EURZAR,20260113,155500,19.124,19.126,19.124,19.125
EURZAR,20260113,155600,19.126,19.127,19.124,19.126
EURZAR,20260113,155700,19.128,19.128,19.124,19.127
EURZAR,20260113,155800,19.126,19.126,19.121,19.121
EURZAR,20260113,155900,19.119,19.119,19.116,19.116
EURZAR,20260113,160000,19.113,19.113,19.110,19.111
EURZAR,20260113,160100,19.112,19.118,19.112,19.118
EURZAR,20260113,160200,19.117,19.118,19.115,19.118
EURZAR,20260113,160300,19.119,19.122,19.118,19.122
EURZAR,20260113,160400,19.123,19.125,19.122,19.125
EURZAR,20260113,160500,19.126,19.129,19.125,19.128
EURZAR,20260113,160600,19.126,19.126,19.122,19.123
EURZAR,20260113,160700,19.121,19.124,19.120,19.121
EURZAR,20260113,160800,19.120,19.122,19.120,19.120
EURZAR,20260113,160900,19.119,19.123,19.119,19.121
EURZAR,20260113,161000,19.122,19.127,19.122,19.127
EURZAR,20260113,161100,19.128,19.131,19.128,19.131
EURZAR,20260113,161200,19.129,19.129,19.127,19.128
EURZAR,20260113,161300,19.127,19.127,19.125,19.125
EURZAR,20260113,161400,19.126,19.128,19.126,19.128
EURZAR,20260113,161500,19.127,19.130,19.127,19.130
EURZAR,20260113,161600,19.129,19.132,19.129,19.132
EURZAR,20260113,161700,19.131,19.132,19.130,19.132
EURZAR,20260113,161800,19.133,19.135,19.132,19.135
EURZAR,20260113,161900,19.136,19.139,19.136,19.139
EURZAR,20260113,162000,19.140,19.140,19.135,19.137
EURZAR,20260113,162100,19.135,19.137,19.135,19.137
EURZAR,20260113,162200,19.139,19.143,19.139,19.143
EURZAR,20260113,162300,19.144,19.144,19.141,19.141
EURZAR,20260113,162400,19.140,19.142,19.139,19.142
EURZAR,20260113,162500,19.141,19.143,19.141,19.142
EURZAR,20260113,162600,19.141,19.142,19.141,19.141
EURZAR,20260113,162700,19.142,19.142,19.138,19.138
EURZAR,20260113,162800,19.139,19.139,19.138,19.139
EURZAR,20260113,162900,19.138,19.138,19.136,19.137
EURZAR,20260113,163000,19.138,19.139,19.138,19.139
EURZAR,20260113,163100,19.140,19.142,19.140,19.140
EURZAR,20260113,163200,19.141,19.142,19.141,19.142
EURZAR,20260113,163300,19.141,19.141,19.134,19.135
EURZAR,20260113,163400,19.134,19.134,19.133,19.133
EURZAR,20260113,163500,19.134,19.135,19.133,19.135
EURZAR,20260113,163600,19.135,19.135,19.135,19.135
EURZAR,20260113,163700,19.134,19.134,19.133,19.133
EURZAR,20260113,163800,19.132,19.136,19.132,19.136
EURZAR,20260113,163900,19.137,19.138,19.136,19.136
EURZAR,20260113,164000,19.137,19.137,19.136,19.136
EURZAR,20260113,164100,19.137,19.137,19.133,19.133
EURZAR,20260113,164200,19.132,19.133,19.132,19.132
EURZAR,20260113,164300,19.131,19.133,19.131,19.132
EURZAR,20260113,164400,19.131,19.132,19.129,19.130
EURZAR,20260113,164500,19.129,19.129,19.128,19.128
EURZAR,20260113,164600,19.127,19.130,19.127,19.127
EURZAR,20260113,164700,19.126,19.128,19.125,19.125
EURZAR,20260113,164800,19.124,19.124,19.122,19.122
EURZAR,20260113,164900,19.123,19.125,19.122,19.122
EURZAR,20260113,165000,19.121,19.121,19.118,19.118
EURZAR,20260113,165100,19.118,19.118,19.118,19.118
EURZAR,20260113,165200,19.117,19.117,19.117,19.117
EURZAR,20260113,165300,19.116,19.116,19.112,19.113
EURZAR,20260113,165400,19.114,19.116,19.114,19.114
EURZAR,20260113,165500,19.112,19.112,19.107,19.107
EURZAR,20260113,165600,19.108,19.109,19.104,19.104
EURZAR,20260113,165700,19.103,19.103,19.095,19.097
EURZAR,20260113,165800,19.098,19.100,19.096,19.096
EURZAR,20260113,165900,19.097,19.101,19.097,19.098
EURZAR,20260113,170000,19.097,19.100,19.097,19.100
EURZAR,20260113,170100,19.101,19.104,19.101,19.104
EURZAR,20260113,170200,19.105,19.108,19.105,19.107
EURZAR,20260113,170300,19.106,19.108,19.106,19.108
EURZAR,20260113,170400,19.110,19.110,19.107,19.107
EURZAR,20260113,170500,19.108,19.108,19.107,19.108
EURZAR,20260113,170600,19.107,19.107,19.106,19.106
EURZAR,20260113,170700,19.107,19.107,19.105,19.107
EURZAR,20260113,170800,19.108,19.108,19.104,19.105
EURZAR,20260113,170900,19.107,19.107,19.102,19.102
EURZAR,20260113,171000,19.101,19.101,19.101,19.101
EURZAR,20260113,171100,19.102,19.105,19.102,19.105
EURZAR,20260113,171200,19.106,19.109,19.106,19.109
EURZAR,20260113,171300,19.108,19.110,19.108,19.108
EURZAR,20260113,171400,19.109,19.109,19.107,19.108
EURZAR,20260113,171500,19.107,19.108,19.105,19.105
EURZAR,20260113,171600,19.104,19.105,19.101,19.103
EURZAR,20260113,171700,19.102,19.104,19.101,19.104
EURZAR,20260113,171800,19.103,19.105,19.103,19.105
EURZAR,20260113,171900,19.106,19.107,19.106,19.106
EURZAR,20260113,172000,19.107,19.110,19.107,19.108
EURZAR,20260113,172100,19.109,19.110,19.108,19.108
EURZAR,20260113,172200,19.109,19.112,19.109,19.112
EURZAR,20260113,172300,19.113,19.116,19.111,19.116
EURZAR,20260113,172400,19.117,19.117,19.116,19.116
EURZAR,20260113,172500,19.115,19.117,19.115,19.115
EURZAR,20260113,172600,19.114,19.114,19.113,19.113
EURZAR,20260113,172700,19.114,19.114,19.113,19.114
EURZAR,20260113,172800,19.115,19.118,19.114,19.116
EURZAR,20260113,172900,19.118,19.118,19.117,19.117
EURZAR,20260113,173000,19.118,19.122,19.118,19.119
EURZAR,20260113,173100,19.122,19.123,19.121,19.123
EURZAR,20260113,173200,19.119,19.119,19.115,19.117
EURZAR,20260113,173300,19.115,19.115,19.114,19.115
EURZAR,20260113,173400,19.116,19.116,19.115,19.115
EURZAR,20260113,173500,19.116,19.118,19.115,19.118
EURZAR,20260113,173600,19.119,19.122,19.118,19.122
EURZAR,20260113,173700,19.121,19.125,19.121,19.125
EURZAR,20260113,173800,19.126,19.128,19.126,19.128
EURZAR,20260113,173900,19.127,19.127,19.125,19.125
EURZAR,20260113,174000,19.126,19.127,19.126,19.127
EURZAR,20260113,174100,19.127,19.127,19.127,19.127
EURZAR,20260113,174200,19.126,19.126,19.125,19.125
EURZAR,20260113,174300,19.126,19.126,19.126,19.126
EURZAR,20260113,174400,19.125,19.125,19.125,19.125
EURZAR,20260113,174500,19.125,19.127,19.125,19.126
EURZAR,20260113,174600,19.125,19.125,19.121,19.122
EURZAR,20260113,174700,19.123,19.124,19.122,19.122
EURZAR,20260113,174800,19.121,19.123,19.121,19.122
EURZAR,20260113,174900,19.123,19.124,19.122,19.124
EURZAR,20260113,175000,19.123,19.123,19.121,19.122
EURZAR,20260113,175100,19.121,19.122,19.121,19.122
EURZAR,20260113,175200,19.123,19.123,19.122,19.122
EURZAR,20260113,175300,19.123,19.124,19.122,19.124
EURZAR,20260113,175400,19.125,19.128,19.125,19.127
EURZAR,20260113,175500,19.126,19.126,19.124,19.125
EURZAR,20260113,175600,19.126,19.128,19.125,19.127
EURZAR,20260113,175700,19.128,19.129,19.127,19.128
EURZAR,20260113,175800,19.129,19.129,19.129,19.129
EURZAR,20260113,175900,19.128,19.128,19.128,19.128
EURZAR,20260113,180000,19.128,19.128,19.126,19.127
EURZAR,20260113,180100,19.126,19.129,19.126,19.129
EURZAR,20260113,180200,19.128,19.129,19.128,19.129
EURZAR,20260113,180300,19.128,19.129,19.128,19.128
EURZAR,20260113,180400,19.127,19.127,19.126,19.126
EURZAR,20260113,180500,19.128,19.133,19.128,19.131
EURZAR,20260113,180600,19.129,19.129,19.128,19.129
EURZAR,20260113,180700,19.131,19.131,19.131,19.131
EURZAR,20260113,180800,19.132,19.132,19.130,19.130
EURZAR,20260113,180900,19.129,19.129,19.129,19.129
EURZAR,20260113,181000,19.129,19.130,19.129,19.130
EURZAR,20260113,181100,19.131,19.131,19.130,19.131
EURZAR,20260113,181200,19.131,19.132,19.131,19.131
EURZAR,20260113,181300,19.130,19.130,19.130,19.130
EURZAR,20260113,181400,19.129,19.132,19.128,19.132
EURZAR,20260113,181500,19.131,19.132,19.131,19.132
EURZAR,20260113,181600,19.131,19.132,19.129,19.132
EURZAR,20260113,181700,19.132,19.132,19.132,19.132
EURZAR,20260113,181800,19.133,19.134,19.133,19.133
EURZAR,20260113,181900,19.132,19.132,19.131,19.131
EURZAR,20260113,182000,19.130,19.130,19.128,19.128
EURZAR,20260113,182100,19.129,19.130,19.129,19.130
EURZAR,20260113,182200,19.129,19.130,19.128,19.129
EURZAR,20260113,182300,19.128,19.129,19.128,19.128
EURZAR,20260113,182400,19.129,19.129,19.128,19.128
EURZAR,20260113,182500,19.127,19.128,19.127,19.128
EURZAR,20260113,182600,19.127,19.128,19.127,19.128
EURZAR,20260113,182700,19.127,19.128,19.126,19.128
EURZAR,20260113,182800,19.127,19.127,19.125,19.125
EURZAR,20260113,182900,19.124,19.124,19.124,19.124
EURZAR,20260113,183000,19.124,19.124,19.124,19.124
EURZAR,20260113,183100,19.124,19.124,19.122,19.122
EURZAR,20260113,183200,19.123,19.126,19.122,19.122
EURZAR,20260113,183300,19.121,19.122,19.117,19.117
EURZAR,20260113,183400,19.118,19.119,19.118,19.118
EURZAR,20260113,183500,19.117,19.117,19.117,19.117
EURZAR,20260113,183600,19.116,19.117,19.116,19.117
EURZAR,20260113,183700,19.116,19.116,19.115,19.115
EURZAR,20260113,183800,19.114,19.115,19.114,19.115
EURZAR,20260113,183900,19.115,19.116,19.115,19.116
EURZAR,20260113,184000,19.118,19.119,19.118,19.119
EURZAR,20260113,184100,19.119,19.119,19.117,19.117
EURZAR,20260113,184200,19.118,19.121,19.118,19.119
EURZAR,20260113,184300,19.120,19.121,19.120,19.121
EURZAR,20260113,184400,19.120,19.120,19.118,19.119
EURZAR,20260113,184500,19.121,19.122,19.121,19.121
EURZAR,20260113,184600,19.121,19.121,19.120,19.121
EURZAR,20260113,184700,19.120,19.121,19.119,19.121
EURZAR,20260113,184800,19.122,19.125,19.122,19.123
EURZAR,20260113,184900,19.122,19.122,19.121,19.122
EURZAR,20260113,185000,19.122,19.122,19.122,19.122
EURZAR,20260113,185100,19.123,19.123,19.122,19.122
EURZAR,20260113,185200,19.121,19.122,19.121,19.122
EURZAR,20260113,185300,19.123,19.123,19.122,19.122
EURZAR,20260113,185400,19.121,19.121,19.120,19.121
EURZAR,20260113,185500,19.121,19.121,19.121,19.121
EURZAR,20260113,185600,19.119,19.122,19.118,19.122
EURZAR,20260113,185700,19.124,19.124,19.122,19.123
EURZAR,20260113,185800,19.122,19.124,19.122,19.124
EURZAR,20260113,185900,19.123,19.123,19.122,19.122
EURZAR,20260113,190000,19.123,19.124,19.123,19.124
EURZAR,20260113,190100,19.125,19.125,19.125,19.125
EURZAR,20260113,190200,19.124,19.125,19.124,19.125
EURZAR,20260113,190300,19.124,19.125,19.122,19.122
EURZAR,20260113,190400,19.123,19.125,19.122,19.124
EURZAR,20260113,190500,19.121,19.121,19.118,19.118
EURZAR,20260113,190600,19.119,19.119,19.118,19.118
EURZAR,20260113,190700,19.117,19.119,19.117,19.119
EURZAR,20260113,190800,19.118,19.118,19.116,19.117
EURZAR,20260113,190900,19.118,19.118,19.118,19.118
EURZAR,20260113,191000,19.117,19.118,19.117,19.118
EURZAR,20260113,191100,19.117,19.117,19.115,19.115
EURZAR,20260113,191200,19.114,19.115,19.112,19.114
EURZAR,20260113,191300,19.115,19.115,19.113,19.114
EURZAR,20260113,191400,19.113,19.113,19.107,19.107
EURZAR,20260113,191500,19.105,19.106,19.105,19.106
EURZAR,20260113,191600,19.107,19.107,19.104,19.104
EURZAR,20260113,191700,19.105,19.106,19.105,19.105
EURZAR,20260113,191800,19.106,19.106,19.105,19.106
EURZAR,20260113,191900,19.107,19.107,19.106,19.107
EURZAR,20260113,192000,19.108,19.110,19.108,19.110
EURZAR,20260113,192100,19.111,19.115,19.111,19.114
EURZAR,20260113,192200,19.113,19.115,19.113,19.115
EURZAR,20260113,192300,19.114,19.114,19.111,19.112
EURZAR,20260113,192400,19.111,19.111,19.111,19.111
EURZAR,20260113,192500,19.111,19.113,19.111,19.113
EURZAR,20260113,192600,19.112,19.114,19.112,19.113
EURZAR,20260113,192700,19.114,19.115,19.114,19.115
EURZAR,20260113,192800,19.114,19.115,19.114,19.115
EURZAR,20260113,192900,19.116,19.117,19.116,19.117
EURZAR,20260113,193000,19.117,19.117,19.117,19.117
EURZAR,20260113,193100,19.116,19.116,19.115,19.115
EURZAR,20260113,193200,19.115,19.115,19.115,19.115
EURZAR,20260113,193300,19.114,19.114,19.114,19.114
EURZAR,20260113,193400,19.114,19.114,19.114,19.114
EURZAR,20260113,193500,19.113,19.113,19.112,19.112
EURZAR,20260113,193600,19.111,19.111,19.108,19.108
EURZAR,20260113,193700,19.107,19.108,19.107,19.108
EURZAR,20260113,193800,19.108,19.108,19.108,19.108
EURZAR,20260113,193900,19.109,19.109,19.109,19.109
EURZAR,20260113,194000,19.109,19.109,19.107,19.107
EURZAR,20260113,194100,19.106,19.108,19.106,19.108
EURZAR,20260113,194200,19.108,19.108,19.108,19.108
EURZAR,20260113,194300,19.108,19.108,19.108,19.108
EURZAR,20260113,194400,19.109,19.110,19.108,19.110
EURZAR,20260113,194500,19.109,19.110,19.109,19.109
EURZAR,20260113,194600,19.110,19.110,19.107,19.107
EURZAR,20260113,194700,19.106,19.107,19.106,19.106
EURZAR,20260113,194800,19.105,19.107,19.105,19.107
EURZAR,20260113,194900,19.107,19.107,19.107,19.107
EURZAR,20260113,195000,19.108,19.108,19.108,19.108
EURZAR,20260113,195100,19.109,19.110,19.109,19.110
EURZAR,20260113,195200,19.110,19.110,19.109,19.109
EURZAR,20260113,195300,19.109,19.110,19.109,19.110
EURZAR,20260113,195400,19.110,19.110,19.110,19.110
EURZAR,20260113,195500,19.110,19.110,19.110,19.110
EURZAR,20260113,195600,19.111,19.111,19.111,19.111
EURZAR,20260113,195700,19.111,19.111,19.111,19.111
EURZAR,20260113,195800,19.111,19.111,19.111,19.111
EURZAR,20260113,195900,19.111,19.111,19.110,19.111
EURZAR,20260113,200000,19.112,19.112,19.111,19.111
EURZAR,20260113,200100,19.111,19.111,19.111,19.111
EURZAR,20260113,200200,19.112,19.112,19.110,19.111
EURZAR,20260113,200300,19.112,19.112,19.112,19.112
EURZAR,20260113,200400,19.112,19.112,19.111,19.111
EURZAR,20260113,200500,19.110,19.110,19.109,19.109
EURZAR,20260113,200600,19.108,19.108,19.108,19.108
EURZAR,20260113,200700,19.108,19.110,19.108,19.110
EURZAR,20260113,200800,19.111,19.111,19.111,19.111
EURZAR,20260113,200900,19.111,19.111,19.111,19.111
EURZAR,20260113,201000,19.111,19.112,19.111,19.111
EURZAR,20260113,201100,19.111,19.111,19.111,19.111
EURZAR,20260113,201200,19.111,19.111,19.111,19.111
EURZAR,20260113,201300,19.110,19.111,19.110,19.111
EURZAR,20260113,201400,19.110,19.110,19.108,19.108
EURZAR,20260113,201500,19.107,19.107,19.105,19.105
EURZAR,20260113,201600,19.106,19.106,19.105,19.106
EURZAR,20260113,201700,19.105,19.107,19.104,19.107
EURZAR,20260113,201800,19.106,19.106,19.106,19.106
EURZAR,20260113,201900,19.107,19.111,19.107,19.110
EURZAR,20260113,202000,19.110,19.110,19.107,19.107
EURZAR,20260113,202100,19.106,19.106,19.105,19.105
EURZAR,20260113,202200,19.105,19.105,19.104,19.104
EURZAR,20260113,202300,19.105,19.105,19.105,19.105
EURZAR,20260113,202400,19.105,19.106,19.105,19.106
EURZAR,20260113,202500,19.107,19.108,19.107,19.107
EURZAR,20260113,202600,19.107,19.107,19.107,19.107
EURZAR,20260113,202700,19.108,19.108,19.106,19.106
EURZAR,20260113,202800,19.107,19.108,19.107,19.108
EURZAR,20260113,202900,19.107,19.108,19.107,19.108
EURZAR,20260113,203000,19.108,19.108,19.108,19.108
EURZAR,20260113,203100,19.108,19.109,19.108,19.109
EURZAR,20260113,203200,19.108,19.108,19.107,19.107
EURZAR,20260113,203300,19.107,19.107,19.107,19.107
EURZAR,20260113,203400,19.108,19.108,19.106,19.106
EURZAR,20260113,203500,19.105,19.105,19.105,19.105
EURZAR,20260113,203600,19.105,19.105,19.105,19.105
EURZAR,20260113,203700,19.105,19.107,19.105,19.107
EURZAR,20260113,203800,19.106,19.106,19.103,19.104
EURZAR,20260113,203900,19.105,19.105,19.105,19.105
EURZAR,20260113,204000,19.104,19.104,19.103,19.104
EURZAR,20260113,204100,19.103,19.103,19.103,19.103
EURZAR,20260113,204200,19.103,19.103,19.103,19.103
EURZAR,20260113,204300,19.103,19.104,19.103,19.104
EURZAR,20260113,204400,19.104,19.104,19.104,19.104
EURZAR,20260113,204500,19.105,19.105,19.105,19.105
EURZAR,20260113,204600,19.105,19.108,19.105,19.108
EURZAR,20260113,204700,19.108,19.108,19.108,19.108
EURZAR,20260113,204800,19.108,19.108,19.108,19.108
EURZAR,20260113,204900,19.109,19.109,19.108,19.108
EURZAR,20260113,205000,19.108,19.108,19.108,19.108
EURZAR,20260113,205100,19.108,19.108,19.104,19.104
EURZAR,20260113,205200,19.105,19.105,19.104,19.104
EURZAR,20260113,205300,19.105,19.107,19.105,19.107
EURZAR,20260113,205400,19.105,19.105,19.105,19.105
EURZAR,20260113,205500,19.105,19.106,19.105,19.106
EURZAR,20260113,205600,19.105,19.105,19.105,19.105
EURZAR,20260113,205700,19.104,19.105,19.104,19.105
EURZAR,20260113,205800,19.105,19.105,19.105,19.105
EURZAR,20260113,205900,19.105,19.105,19.104,19.104
EURZAR,20260113,210000,19.105,19.110,19.105,19.109
EURZAR,20260113,210100,19.108,19.111,19.108,19.111
EURZAR,20260113,210200,19.110,19.111,19.110,19.110
EURZAR,20260113,210300,19.109,19.111,19.108,19.111
EURZAR,20260113,210400,19.110,19.112,19.110,19.112
EURZAR,20260113,210500,19.112,19.112,19.112,19.112
EURZAR,20260113,210600,19.111,19.111,19.111,19.111
EURZAR,20260113,210700,19.111,19.111,19.110,19.111
EURZAR,20260113,210800,19.111,19.111,19.111,19.111
EURZAR,20260113,210900,19.110,19.110,19.108,19.108
EURZAR,20260113,211000,19.108,19.108,19.108,19.108
EURZAR,20260113,211100,19.108,19.108,19.108,19.108
EURZAR,20260113,211200,19.106,19.106,19.105,19.105
EURZAR,20260113,211300,19.106,19.109,19.106,19.109
EURZAR,20260113,211400,19.108,19.108,19.108,19.108
EURZAR,20260113,211500,19.109,19.109,19.108,19.108
EURZAR,20260113,211600,19.110,19.112,19.110,19.112
EURZAR,20260113,211700,19.111,19.111,19.111,19.111
EURZAR,20260113,211800,19.111,19.111,19.111,19.111
EURZAR,20260113,211900,19.111,19.111,19.110,19.110
EURZAR,20260113,212000,19.110,19.110,19.110,19.110
EURZAR,20260113,212100,19.110,19.110,19.110,19.110
EURZAR,20260113,212200,19.109,19.109,19.109,19.109
EURZAR,20260113,212300,19.109,19.109,19.108,19.108
EURZAR,20260113,212400,19.109,19.110,19.109,19.110
EURZAR,20260113,212500,19.110,19.110,19.109,19.109
EURZAR,20260113,212600,19.108,19.108,19.108,19.108
EURZAR,20260113,212700,19.108,19.109,19.108,19.109
EURZAR,20260113,212800,19.109,19.110,19.109,19.110
EURZAR,20260113,212900,19.111,19.111,19.111,19.111
EURZAR,20260113,213000,19.110,19.110,19.110,19.110
EURZAR,20260113,213100,19.109,19.109,19.108,19.108
EURZAR,20260113,213200,19.107,19.108,19.107,19.108
EURZAR,20260113,213300,19.108,19.110,19.108,19.110
EURZAR,20260113,213400,19.109,19.109,19.109,19.109
EURZAR,20260113,213500,19.110,19.110,19.108,19.108
EURZAR,20260113,213600,19.108,19.108,19.108,19.108
EURZAR,20260113,213700,19.109,19.109,19.108,19.108
EURZAR,20260113,213800,19.109,19.109,19.108,19.108
EURZAR,20260113,213900,19.108,19.108,19.108,19.108
EURZAR,20260113,214000,19.107,19.108,19.107,19.108
EURZAR,20260113,214100,19.109,19.109,19.106,19.106
EURZAR,20260113,214200,19.107,19.107,19.107,19.107
EURZAR,20260113,214300,19.108,19.108,19.107,19.108
EURZAR,20260113,214400,19.107,19.108,19.107,19.107
EURZAR,20260113,214500,19.107,19.108,19.107,19.108
EURZAR,20260113,214600,19.109,19.110,19.109,19.110
EURZAR,20260113,214700,19.108,19.108,19.108,19.108
EURZAR,20260113,214800,19.107,19.108,19.107,19.108
EURZAR,20260113,214900,19.108,19.108,19.107,19.108
EURZAR,20260113,215000,19.108,19.108,19.107,19.107
EURZAR,20260113,215100,19.107,19.107,19.107,19.107
EURZAR,20260113,215200,19.106,19.106,19.106,19.106
EURZAR,20260113,215300,19.105,19.107,19.105,19.107
EURZAR,20260113,215400,19.107,19.107,19.107,19.107
EURZAR,20260113,215500,19.107,19.107,19.105,19.105
EURZAR,20260113,215600,19.105,19.105,19.105,19.105
EURZAR,20260113,215700,19.104,19.105,19.104,19.105
EURZAR,20260113,215800,19.104,19.104,19.104,19.104
EURZAR,20260113,215900,19.104,19.105,19.103,19.105
EURZAR,20260113,220000,19.104,19.104,19.104,19.104
EURZAR,20260113,220100,19.104,19.104,19.103,19.103
EURZAR,20260113,220200,19.102,19.102,19.102,19.102
EURZAR,20260113,220300,19.103,19.103,19.103,19.103
EURZAR,20260113,220400,19.104,19.105,19.104,19.104
EURZAR,20260113,220500,19.104,19.104,19.104,19.104
EURZAR,20260113,220600,19.103,19.103,19.103,19.103
EURZAR,20260113,220700,19.102,19.102,19.101,19.101
EURZAR,20260113,220800,19.101,19.101,19.101,19.101
EURZAR,20260113,220900,19.101,19.101,19.100,19.100
EURZAR,20260113,221000,19.100,19.100,19.100,19.100
EURZAR,20260113,221100,19.099,19.099,19.099,19.099
EURZAR,20260113,221200,19.099,19.099,19.099,19.099
EURZAR,20260113,221300,19.099,19.099,19.099,19.099
EURZAR,20260113,221400,19.099,19.099,19.098,19.098
EURZAR,20260113,221500,19.098,19.098,19.098,19.098
EURZAR,20260113,221600,19.099,19.100,19.099,19.100
EURZAR,20260113,221700,19.100,19.100,19.100,19.100
EURZAR,20260113,221800,19.100,19.100,19.099,19.099
EURZAR,20260113,221900,19.098,19.098,19.098,19.098
EURZAR,20260113,222000,19.098,19.098,19.098,19.098
EURZAR,20260113,222100,19.098,19.099,19.098,19.099
EURZAR,20260113,222200,19.100,19.100,19.100,19.100
EURZAR,20260113,222300,19.100,19.100,19.100,19.100
EURZAR,20260113,222400,19.099,19.100,19.099,19.100
EURZAR,20260113,222500,19.101,19.101,19.100,19.100
EURZAR,20260113,222600,19.099,19.100,19.099,19.100
EURZAR,20260113,222700,19.101,19.101,19.101,19.101
EURZAR,20260113,222800,19.101,19.101,19.101,19.101
EURZAR,20260113,222900,19.101,19.101,19.101,19.101
EURZAR,20260113,223000,19.101,19.101,19.101,19.101
EURZAR,20260113,223100,19.101,19.102,19.101,19.102
EURZAR,20260113,223200,19.103,19.103,19.103,19.103
EURZAR,20260113,223300,19.102,19.102,19.102,19.102
EURZAR,20260113,223400,19.102,19.102,19.102,19.102
EURZAR,20260113,223500,19.102,19.102,19.102,19.102
EURZAR,20260113,223600,19.102,19.102,19.102,19.102
EURZAR,20260113,223700,19.102,19.102,19.102,19.102
EURZAR,20260113,223800,19.102,19.102,19.102,19.102
EURZAR,20260113,223900,19.102,19.104,19.102,19.104
EURZAR,20260113,224000,19.104,19.104,19.104,19.104
EURZAR,20260113,224100,19.104,19.104,19.104,19.104
EURZAR,20260113,224200,19.104,19.104,19.104,19.104
EURZAR,20260113,224300,19.104,19.104,19.104,19.104
EURZAR,20260113,224400,19.104,19.104,19.104,19.104
EURZAR,20260113,224500,19.104,19.104,19.104,19.104
EURZAR,20260113,224600,19.100,19.100,19.100,19.100
EURZAR,20260113,224700,19.100,19.100,19.100,19.100
EURZAR,20260113,224800,19.100,19.100,19.100,19.100
EURZAR,20260113,224900,19.099,19.099,19.099,19.099
EURZAR,20260113,225000,19.098,19.098,19.091,19.091
EURZAR,20260113,225100,19.090,19.090,19.090,19.090
EURZAR,20260113,225200,19.089,19.089,19.084,19.084
EURZAR,20260113,225300,19.085,19.085,19.085,19.085
EURZAR,20260113,225400,19.086,19.087,19.086,19.087
EURZAR,20260113,225500,19.087,19.087,19.087,19.087
EURZAR,20260113,225600,19.086,19.086,19.086,19.086
EURZAR,20260113,225700,19.086,19.086,19.086,19.086
EURZAR,20260113,225800,19.086,19.086,19.086,19.086
EURZAR,20260113,225900,19.087,19.087,19.086,19.086
EURZAR,20260113,230000,19.087,19.088,19.087,19.088
EURZAR,20260113,230100,19.087,19.087,19.086,19.086
EURZAR,20260113,230200,19.086,19.086,19.086,19.086
EURZAR,20260113,230300,19.086,19.086,19.086,19.086
EURZAR,20260113,230400,19.086,19.086,19.086,19.086
EURZAR,20260113,230500,19.086,19.086,19.086,19.086
EURZAR,20260113,230600,19.086,19.086,19.086,19.086
EURZAR,20260113,230700,19.084,19.084,19.080,19.080
EURZAR,20260113,230800,19.077,19.077,19.077,19.077
EURZAR,20260113,230900,19.077,19.077,19.077,19.077
EURZAR,20260113,231000,19.077,19.077,19.077,19.077
EURZAR,20260113,231100,19.077,19.080,19.077,19.080
EURZAR,20260113,231200,19.080,19.080,19.080,19.080
EURZAR,20260113,231300,19.082,19.083,19.082,19.083
EURZAR,20260113,231400,19.083,19.083,19.083,19.083
EURZAR,20260113,231500,19.083,19.083,19.083,19.083
EURZAR,20260113,231600,19.084,19.085,19.084,19.085
EURZAR,20260113,231700,19.085,19.085,19.085,19.085
EURZAR,20260113,231800,19.084,19.084,19.084,19.084
EURZAR,20260113,231900,19.084,19.084,19.084,19.084
EURZAR,20260113,232000,19.084,19.084,19.084,19.084
EURZAR,20260113,232100,19.084,19.084,19.084,19.084
EURZAR,20260113,232200,19.084,19.084,19.084,19.084
EURZAR,20260113,232300,19.084,19.084,19.084,19.084
EURZAR,20260113,232400,19.083,19.083,19.083,19.083
EURZAR,20260113,232500,19.083,19.083,19.083,19.083
EURZAR,20260113,232600,19.083,19.083,19.083,19.083
EURZAR,20260113,232700,19.083,19.083,19.083,19.083
EURZAR,20260113,232800,19.083,19.083,19.083,19.083
EURZAR,20260113,232900,19.083,19.083,19.083,19.083
EURZAR,20260113,233000,19.083,19.083,19.083,19.083
EURZAR,20260113,233100,19.083,19.087,19.083,19.084
EURZAR,20260113,233200,19.083,19.083,19.083,19.083
EURZAR,20260113,233300,19.083,19.083,19.083,19.083
EURZAR,20260113,233400,19.083,19.083,19.083,19.083
EURZAR,20260113,233500,19.083,19.083,19.083,19.083
EURZAR,20260113,233600,19.083,19.083,19.083,19.083
EURZAR,20260113,233700,19.083,19.083,19.083,19.083
EURZAR,20260113,233800,19.083,19.083,19.083,19.083
EURZAR,20260113,233900,19.083,19.083,19.083,19.083
EURZAR,20260113,234000,19.083,19.083,19.083,19.083
EURZAR,20260113,234100,19.083,19.083,19.083,19.083
EURZAR,20260113,234200,19.081,19.082,19.081,19.082
EURZAR,20260113,234300,19.083,19.085,19.083,19.085
EURZAR,20260113,234400,19.085,19.085,19.085,19.085
EURZAR,20260113,234500,19.085,19.085,19.085,19.085
EURZAR,20260113,234600,19.085,19.085,19.085,19.085
EURZAR,20260113,234700,19.085,19.085,19.085,19.085
EURZAR,20260113,234800,19.085,19.087,19.085,19.087
EURZAR,20260113,234900,19.087,19.087,19.087,19.087
EURZAR,20260113,235000,19.088,19.088,19.087,19.087
EURZAR,20260113,235100,19.087,19.087,19.087,19.087
EURZAR,20260113,235200,19.087,19.088,19.087,19.088
EURZAR,20260113,235300,19.088,19.088,19.088,19.088
EURZAR,20260113,235400,19.088,19.088,19.088,19.088
EURZAR,20260113,235500,19.088,19.088,19.088,19.088
EURZAR,20260113,235600,19.089,19.090,19.089,19.090
EURZAR,20260113,235700,19.090,19.090,19.090,19.090
EURZAR,20260113,235800,19.091,19.091,19.091,19.091
EURZAR,20260113,235900,19.090,19.090,19.088,19.089
EURZAR,20260114,000000,19.090,19.090,19.090,19.090
XAUEUR,20260113,000100,3939.6,3946.6,3939.6,3946.1
XAUEUR,20260113,000200,3948.0,3948.0,3943.5,3943.8
XAUEUR,20260113,000300,3944.2,3945.0,3944.1,3944.9
XAUEUR,20260113,000400,3945.1,3945.1,3941.4,3941.6
XAUEUR,20260113,000500,3941.9,3942.1,3940.8,3940.9
XAUEUR,20260113,000600,3940.0,3940.0,3936.9,3937.1
XAUEUR,20260113,000700,3937.3,3937.3,3936.1,3936.2
XAUEUR,20260113,000800,3936.3,3937.0,3936.3,3936.4
XAUEUR,20260113,000900,3936.2,3936.2,3935.7,3935.9
XAUEUR,20260113,001000,3936.6,3937.7,3936.6,3937.7
XAUEUR,20260113,001100,3937.6,3937.6,3935.1,3935.1
XAUEUR,20260113,001200,3935.0,3935.1,3931.6,3931.6
XAUEUR,20260113,001300,3931.4,3931.4,3924.5,3925.8
XAUEUR,20260113,001400,3925.6,3927.6,3925.6,3927.6
XAUEUR,20260113,001500,3928.2,3929.0,3926.1,3926.1
XAUEUR,20260113,001600,3925.8,3927.7,3924.9,3927.7
XAUEUR,20260113,001700,3927.4,3931.9,3927.4,3931.8
XAUEUR,20260113,001800,3931.3,3931.3,3929.8,3929.9
XAUEUR,20260113,001900,3930.7,3931.0,3929.8,3929.8
XAUEUR,20260113,002000,3929.5,3929.6,3929.1,3929.1
XAUEUR,20260113,002100,3928.9,3929.6,3928.8,3929.6
XAUEUR,20260113,002200,3930.2,3930.2,3927.8,3927.8
XAUEUR,20260113,002300,3927.5,3929.8,3927.1,3929.7
XAUEUR,20260113,002400,3930.3,3930.6,3929.1,3930.6
XAUEUR,20260113,002500,3930.5,3931.4,3930.5,3931.4
XAUEUR,20260113,002600,3931.2,3931.6,3931.1,3931.5
XAUEUR,20260113,002700,3931.3,3931.4,3930.8,3930.9
XAUEUR,20260113,002800,3931.5,3931.8,3931.5,3931.5
XAUEUR,20260113,002900,3931.6,3931.6,3929.9,3929.9
XAUEUR,20260113,003000,3929.1,3929.5,3929.0,3929.4
XAUEUR,20260113,003100,3929.3,3930.3,3929.1,3930.2
XAUEUR,20260113,003200,3930.3,3930.5,3929.7,3929.7
XAUEUR,20260113,003300,3929.5,3929.6,3928.9,3929.5
XAUEUR,20260113,003400,3929.2,3931.2,3928.9,3930.9
XAUEUR,20260113,003500,3931.2,3933.6,3931.2,3933.6
XAUEUR,20260113,003600,3933.8,3933.8,3933.2,3933.2
XAUEUR,20260113,003700,3933.0,3933.0,3931.1,3931.2
XAUEUR,20260113,003800,3932.1,3933.0,3931.7,3932.7
XAUEUR,20260113,003900,3932.4,3932.4,3931.9,3931.9
XAUEUR,20260113,004000,3931.8,3932.0,3931.4,3931.6
XAUEUR,20260113,004100,3931.8,3933.5,3931.8,3933.0
XAUEUR,20260113,004200,3933.2,3933.2,3932.3,3932.8
XAUEUR,20260113,004300,3932.6,3932.6,3931.9,3931.9
XAUEUR,20260113,004400,3931.8,3931.8,3930.5,3930.9
XAUEUR,20260113,004500,3930.8,3930.8,3930.5,3930.5
XAUEUR,20260113,004600,3930.4,3933.2,3930.4,3933.2
XAUEUR,20260113,004700,3932.8,3932.8,3931.1,3931.6
XAUEUR,20260113,004800,3932.0,3932.8,3932.0,3932.5
XAUEUR,20260113,004900,3932.4,3933.1,3932.0,3933.1
XAUEUR,20260113,005000,3933.0,3933.8,3932.4,3933.8
XAUEUR,20260113,005100,3933.9,3933.9,3933.2,3933.3
XAUEUR,20260113,005200,3933.5,3936.5,3933.5,3936.5
XAUEUR,20260113,005300,3937.0,3937.3,3936.0,3936.8
XAUEUR,20260113,005400,3936.9,3936.9,3935.7,3935.7
XAUEUR,20260113,005500,3935.5,3935.9,3934.9,3935.4
XAUEUR,20260113,005600,3935.0,3936.5,3935.0,3936.3
XAUEUR,20260113,005700,3936.2,3938.4,3935.9,3938.4
XAUEUR,20260113,005800,3938.6,3941.1,3938.5,3940.2
XAUEUR,20260113,005900,3939.9,3939.9,3938.1,3938.2
XAUEUR,20260113,010000,3938.6,3942.0,3938.6,3941.8
XAUEUR,20260113,010100,3941.7,3941.7,3940.5,3940.8
XAUEUR,20260113,010200,3941.2,3941.2,3940.0,3940.8
XAUEUR,20260113,010300,3941.8,3941.8,3940.2,3940.4
XAUEUR,20260113,010400,3940.5,3940.5,3939.8,3939.8
XAUEUR,20260113,010500,3939.6,3939.6,3937.6,3937.6
XAUEUR,20260113,010600,3937.8,3938.5,3937.8,3938.3
XAUEUR,20260113,010700,3938.1,3938.1,3937.1,3937.5
XAUEUR,20260113,010800,3938.4,3939.2,3937.6,3937.6
XAUEUR,20260113,010900,3937.5,3937.5,3936.8,3937.2
XAUEUR,20260113,011000,3937.3,3937.3,3936.3,3936.3
XAUEUR,20260113,011100,3936.1,3936.9,3936.0,3936.6
XAUEUR,20260113,011200,3936.7,3937.9,3936.7,3937.9
XAUEUR,20260113,011300,3938.0,3938.1,3937.1,3937.1
XAUEUR,20260113,011400,3936.8,3937.6,3936.8,3937.3
XAUEUR,20260113,011500,3937.1,3937.2,3937.0,3937.2
XAUEUR,20260113,011600,3937.1,3937.3,3936.3,3937.3
XAUEUR,20260113,011700,3937.8,3938.1,3937.8,3937.9
XAUEUR,20260113,011800,3937.8,3938.8,3937.8,3938.8
XAUEUR,20260113,011900,3939.1,3939.6,3939.0,3939.3
XAUEUR,20260113,012000,3939.5,3939.5,3938.6,3938.9
XAUEUR,20260113,012100,3938.8,3939.3,3938.7,3939.3
XAUEUR,20260113,012200,3939.2,3939.3,3938.8,3938.8
XAUEUR,20260113,012300,3938.6,3938.6,3936.4,3936.4
XAUEUR,20260113,012400,3936.3,3936.3,3935.8,3936.2
XAUEUR,20260113,012500,3936.1,3937.1,3935.8,3937.1
XAUEUR,20260113,012600,3937.2,3937.2,3936.4,3936.4
XAUEUR,20260113,012700,3936.0,3936.1,3935.9,3935.9
XAUEUR,20260113,012800,3936.0,3936.2,3936.0,3936.2
XAUEUR,20260113,012900,3936.1,3936.4,3935.6,3935.7
XAUEUR,20260113,013000,3935.4,3935.4,3933.8,3934.0
XAUEUR,20260113,013100,3933.8,3934.4,3933.2,3934.4
XAUEUR,20260113,013200,3934.5,3936.0,3934.5,3935.8
XAUEUR,20260113,013300,3935.9,3936.0,3935.3,3935.3
XAUEUR,20260113,013400,3935.0,3935.1,3934.6,3934.8
XAUEUR,20260113,013500,3934.6,3934.6,3933.8,3933.8
XAUEUR,20260113,013600,3933.6,3933.8,3933.1,3933.1
XAUEUR,20260113,013700,3932.9,3932.9,3932.2,3932.3
XAUEUR,20260113,013800,3932.1,3932.5,3931.4,3931.4
XAUEUR,20260113,013900,3931.3,3931.8,3931.3,3931.4
XAUEUR,20260113,014000,3930.8,3931.4,3930.8,3931.2
XAUEUR,20260113,014100,3931.5,3932.3,3931.5,3932.2
XAUEUR,20260113,014200,3932.1,3932.2,3931.8,3932.0
XAUEUR,20260113,014300,3932.1,3932.2,3931.4,3931.4
XAUEUR,20260113,014400,3931.5,3932.2,3931.5,3932.2
XAUEUR,20260113,014500,3932.4,3932.4,3932.3,3932.3
XAUEUR,20260113,014600,3932.6,3934.4,3932.6,3933.8
XAUEUR,20260113,014700,3933.9,3936.2,3933.9,3935.8
XAUEUR,20260113,014800,3935.6,3935.6,3934.9,3934.9
XAUEUR,20260113,014900,3935.0,3935.1,3934.5,3934.5
XAUEUR,20260113,015000,3934.3,3934.5,3933.9,3934.5
XAUEUR,20260113,015100,3934.7,3934.8,3933.9,3933.9
XAUEUR,20260113,015200,3934.1,3935.2,3934.1,3935.2
XAUEUR,20260113,015300,3935.4,3935.5,3935.2,3935.2
XAUEUR,20260113,015400,3934.8,3935.5,3934.6,3935.5
XAUEUR,20260113,015500,3935.7,3936.1,3935.3,3935.4
XAUEUR,20260113,015600,3935.6,3936.5,3935.6,3936.4
XAUEUR,20260113,015700,3936.5,3936.5,3936.0,3936.0
XAUEUR,20260113,015800,3936.1,3937.4,3936.1,3937.4
XAUEUR,20260113,015900,3937.5,3937.6,3937.0,3937.2
XAUEUR,20260113,020000,3937.1,3937.1,3932.5,3932.5
XAUEUR,20260113,020100,3932.4,3933.1,3930.4,3932.6
XAUEUR,20260113,020200,3932.9,3934.0,3931.3,3931.3
XAUEUR,20260113,020300,3931.4,3932.1,3929.1,3929.1
XAUEUR,20260113,020400,3928.8,3931.9,3928.8,3931.1
XAUEUR,20260113,020500,3930.9,3930.9,3928.4,3929.2
XAUEUR,20260113,020600,3929.4,3931.1,3929.4,3930.8
XAUEUR,20260113,020700,3930.6,3934.0,3930.5,3933.5
XAUEUR,20260113,020800,3933.9,3934.4,3932.8,3932.8
XAUEUR,20260113,020900,3932.9,3936.9,3932.9,3936.9
XAUEUR,20260113,021000,3937.2,3937.2,3934.8,3934.8
XAUEUR,20260113,021100,3935.3,3938.7,3935.3,3938.7
XAUEUR,20260113,021200,3938.6,3940.4,3938.6,3940.4
XAUEUR,20260113,021300,3940.3,3940.6,3939.5,3939.5
XAUEUR,20260113,021400,3939.7,3940.7,3939.7,3940.0
XAUEUR,20260113,021500,3939.9,3940.1,3937.8,3937.8
XAUEUR,20260113,021600,3937.9,3940.2,3937.9,3939.3
XAUEUR,20260113,021700,3939.1,3939.2,3937.5,3937.5
XAUEUR,20260113,021800,3937.4,3937.4,3934.9,3935.1
XAUEUR,20260113,021900,3934.9,3934.9,3932.2,3932.2
XAUEUR,20260113,022000,3932.4,3934.3,3932.4,3934.1
XAUEUR,20260113,022100,3933.5,3933.5,3932.5,3933.1
XAUEUR,20260113,022200,3933.2,3935.3,3933.2,3935.3
XAUEUR,20260113,022300,3935.4,3935.4,3933.9,3933.9
XAUEUR,20260113,022400,3934.0,3935.1,3934.0,3934.5
XAUEUR,20260113,022500,3934.6,3935.0,3934.3,3934.8
XAUEUR,20260113,022600,3934.4,3934.6,3933.8,3934.6
XAUEUR,20260113,022700,3934.7,3934.7,3931.8,3931.8
XAUEUR,20260113,022800,3932.0,3932.9,3930.9,3930.9
XAUEUR,20260113,022900,3931.2,3931.4,3930.3,3930.3
XAUEUR,20260113,023000,3930.4,3930.8,3929.3,3929.3
XAUEUR,20260113,023100,3929.2,3929.6,3927.9,3927.9
XAUEUR,20260113,023200,3927.6,3927.6,3925.5,3925.5
XAUEUR,20260113,023300,3925.1,3926.4,3923.8,3926.1
XAUEUR,20260113,023400,3926.0,3926.0,3923.8,3924.6
XAUEUR,20260113,023500,3924.7,3925.0,3924.3,3924.5
XAUEUR,20260113,023600,3924.6,3925.8,3924.6,3925.6
XAUEUR,20260113,023700,3926.1,3928.1,3926.1,3928.1
XAUEUR,20260113,023800,3928.6,3929.8,3928.6,3928.9
XAUEUR,20260113,023900,3929.0,3930.2,3929.0,3929.8
XAUEUR,20260113,024000,3929.9,3931.9,3929.9,3931.9
XAUEUR,20260113,024100,3932.2,3933.5,3931.4,3933.2
XAUEUR,20260113,024200,3933.3,3933.7,3931.8,3931.8
XAUEUR,20260113,024300,3931.5,3931.7,3930.4,3931.7
XAUEUR,20260113,024400,3931.9,3932.2,3930.5,3930.5
XAUEUR,20260113,024500,3930.4,3931.4,3930.4,3930.8
XAUEUR,20260113,024600,3930.5,3932.4,3930.5,3932.2
XAUEUR,20260113,024700,3932.1,3932.1,3930.0,3930.0
XAUEUR,20260113,024800,3929.4,3930.4,3928.9,3930.4
XAUEUR,20260113,024900,3930.9,3930.9,3929.0,3929.6
XAUEUR,20260113,025000,3929.5,3930.1,3929.0,3929.0
XAUEUR,20260113,025100,3929.1,3930.0,3928.9,3930.0
XAUEUR,20260113,025200,3929.9,3930.2,3929.3,3929.3
XAUEUR,20260113,025300,3929.2,3929.9,3929.0,3929.0
XAUEUR,20260113,025400,3929.4,3930.2,3929.1,3929.1
XAUEUR,20260113,025500,3929.0,3929.1,3928.4,3928.5
XAUEUR,20260113,025600,3928.0,3929.0,3927.9,3929.0
XAUEUR,20260113,025700,3928.6,3929.2,3928.5,3928.5
XAUEUR,20260113,025800,3928.8,3929.7,3928.7,3929.5
XAUEUR,20260113,025900,3929.6,3929.6,3927.4,3927.4
XAUEUR,20260113,030000,3927.5,3928.1,3927.3,3927.3
XAUEUR,20260113,030100,3926.3,3929.8,3926.3,3929.8
XAUEUR,20260113,030200,3929.9,3929.9,3927.9,3928.0
XAUEUR,20260113,030300,3928.5,3932.0,3928.5,3932.0
XAUEUR,20260113,030400,3932.4,3932.9,3931.9,3932.4
XAUEUR,20260113,030500,3932.2,3932.9,3932.2,3932.3
XAUEUR,20260113,030600,3932.5,3934.2,3932.5,3934.2
XAUEUR,20260113,030700,3934.1,3934.6,3933.6,3934.6
XAUEUR,20260113,030800,3934.5,3936.3,3934.4,3936.3
XAUEUR,20260113,030900,3936.4,3936.4,3935.1,3935.2
XAUEUR,20260113,031000,3935.1,3935.1,3933.7,3933.9
XAUEUR,20260113,031100,3934.2,3934.8,3934.2,3934.8
XAUEUR,20260113,031200,3934.7,3934.7,3933.6,3933.6
XAUEUR,20260113,031300,3933.4,3933.4,3932.5,3932.6
XAUEUR,20260113,031400,3932.4,3932.9,3931.6,3932.9
XAUEUR,20260113,031500,3933.3,3933.3,3932.8,3932.8
XAUEUR,20260113,031600,3932.9,3933.4,3932.1,3932.1
XAUEUR,20260113,031700,3931.8,3932.2,3931.3,3932.1
XAUEUR,20260113,031800,3931.8,3932.9,3931.6,3932.9
XAUEUR,20260113,031900,3932.7,3932.7,3931.8,3932.5
XAUEUR,20260113,032000,3932.6,3932.8,3932.3,3932.7
XAUEUR,20260113,032100,3932.8,3932.8,3932.0,3932.3
XAUEUR,20260113,032200,3932.2,3932.5,3932.2,3932.3
XAUEUR,20260113,032300,3932.0,3933.6,3932.0,3933.6
XAUEUR,20260113,032400,3933.7,3933.7,3932.4,3932.6
XAUEUR,20260113,032500,3932.8,3933.5,3932.8,3933.5
XAUEUR,20260113,032600,3933.7,3933.9,3932.8,3932.8
XAUEUR,20260113,032700,3932.7,3932.7,3932.0,3932.1
XAUEUR,20260113,032800,3932.2,3932.8,3932.2,3932.2
XAUEUR,20260113,032900,3932.3,3932.8,3932.1,3932.1
XAUEUR,20260113,033000,3932.0,3932.0,3931.6,3931.7
XAUEUR,20260113,033100,3931.4,3933.1,3931.0,3933.1
XAUEUR,20260113,033200,3933.0,3933.9,3932.9,3933.9
XAUEUR,20260113,033300,3934.8,3935.4,3934.8,3935.3
XAUEUR,20260113,033400,3934.9,3935.8,3934.9,3935.2
XAUEUR,20260113,033500,3935.1,3935.1,3934.0,3934.0
XAUEUR,20260113,033600,3933.9,3933.9,3933.5,3933.9
XAUEUR,20260113,033700,3934.0,3934.4,3933.8,3933.8
XAUEUR,20260113,033800,3933.6,3935.2,3933.6,3935.2
XAUEUR,20260113,033900,3935.4,3935.8,3935.2,3935.2
XAUEUR,20260113,034000,3935.1,3936.0,3934.9,3935.8
XAUEUR,20260113,034100,3936.1,3936.5,3936.1,3936.2
XAUEUR,20260113,034200,3936.1,3936.4,3935.8,3936.3
XAUEUR,20260113,034300,3935.8,3935.8,3934.8,3934.8
XAUEUR,20260113,034400,3934.3,3934.8,3934.2,3934.8
XAUEUR,20260113,034500,3934.9,3936.2,3934.9,3936.2
XAUEUR,20260113,034600,3936.3,3938.4,3936.3,3938.4
XAUEUR,20260113,034700,3938.5,3939.6,3938.5,3939.6
XAUEUR,20260113,034800,3939.5,3939.5,3938.6,3939.3
XAUEUR,20260113,034900,3939.1,3939.1,3938.0,3938.7
XAUEUR,20260113,035000,3938.4,3938.9,3938.4,3938.4
XAUEUR,20260113,035100,3938.5,3940.6,3938.5,3940.1
XAUEUR,20260113,035200,3940.2,3940.8,3939.6,3939.7
XAUEUR,20260113,035300,3939.6,3940.0,3939.3,3940.0
XAUEUR,20260113,035400,3939.9,3940.0,3939.4,3939.9
XAUEUR,20260113,035500,3940.0,3940.0,3939.3,3939.4
XAUEUR,20260113,035600,3939.5,3940.3,3939.5,3939.9
XAUEUR,20260113,035700,3940.2,3940.6,3939.8,3939.9
XAUEUR,20260113,035800,3939.8,3939.8,3938.8,3938.9
XAUEUR,20260113,035900,3939.2,3939.6,3939.2,3939.2
XAUEUR,20260113,040000,3939.1,3940.3,3938.9,3940.3
XAUEUR,20260113,040100,3939.9,3939.9,3939.2,3939.6
XAUEUR,20260113,040200,3939.5,3940.9,3939.5,3940.8
XAUEUR,20260113,040300,3941.0,3941.6,3941.0,3941.4
XAUEUR,20260113,040400,3940.8,3941.0,3940.3,3941.0
XAUEUR,20260113,040500,3941.2,3942.1,3941.2,3942.1
XAUEUR,20260113,040600,3942.2,3942.5,3942.0,3942.2
XAUEUR,20260113,040700,3942.1,3942.1,3941.1,3941.1
XAUEUR,20260113,040800,3941.3,3941.6,3941.2,3941.2
XAUEUR,20260113,040900,3941.4,3942.5,3941.4,3942.3
XAUEUR,20260113,041000,3942.2,3942.3,3941.4,3941.4
XAUEUR,20260113,041100,3941.6,3942.6,3941.6,3942.5
XAUEUR,20260113,041200,3942.4,3942.6,3942.4,3942.6
XAUEUR,20260113,041300,3942.8,3944.4,3942.8,3942.9
XAUEUR,20260113,041400,3942.8,3942.9,3942.4,3942.5
XAUEUR,20260113,041500,3942.4,3942.4,3942.2,3942.4
XAUEUR,20260113,041600,3942.5,3942.6,3942.4,3942.4
XAUEUR,20260113,041700,3942.3,3942.3,3941.7,3941.7
XAUEUR,20260113,041800,3941.8,3942.2,3941.4,3941.4
XAUEUR,20260113,041900,3941.6,3942.5,3941.6,3942.5
XAUEUR,20260113,042000,3942.6,3942.7,3941.5,3941.6
XAUEUR,20260113,042100,3941.8,3942.5,3941.8,3942.4
XAUEUR,20260113,042200,3942.5,3942.8,3942.1,3942.6
XAUEUR,20260113,042300,3942.4,3942.4,3941.5,3941.8
XAUEUR,20260113,042400,3941.6,3941.6,3941.0,3941.0
XAUEUR,20260113,042500,3940.9,3941.0,3940.6,3940.7
XAUEUR,20260113,042600,3940.4,3941.2,3940.4,3940.8
XAUEUR,20260113,042700,3941.0,3941.4,3940.9,3941.4
XAUEUR,20260113,042800,3941.5,3941.6,3941.1,3941.1
XAUEUR,20260113,042900,3941.0,3941.0,3940.4,3940.4
XAUEUR,20260113,043000,3940.5,3941.0,3940.2,3940.8
XAUEUR,20260113,043100,3940.7,3940.9,3940.7,3940.9
XAUEUR,20260113,043200,3940.8,3940.9,3940.2,3940.2
XAUEUR,20260113,043300,3940.5,3940.9,3940.5,3940.5
XAUEUR,20260113,043400,3940.8,3940.8,3940.6,3940.8
XAUEUR,20260113,043500,3940.7,3940.7,3940.5,3940.5
XAUEUR,20260113,043600,3940.6,3941.3,3940.6,3941.3
XAUEUR,20260113,043700,3941.5,3941.9,3941.5,3941.6
XAUEUR,20260113,043800,3941.5,3941.9,3941.4,3941.9
XAUEUR,20260113,043900,3942.0,3942.3,3942.0,3942.3
XAUEUR,20260113,044000,3942.6,3943.0,3942.1,3942.3
XAUEUR,20260113,044100,3942.5,3942.5,3941.8,3941.8
XAUEUR,20260113,044200,3941.6,3941.6,3940.5,3941.4
XAUEUR,20260113,044300,3941.5,3941.6,3941.3,3941.5
XAUEUR,20260113,044400,3941.4,3941.4,3940.9,3940.9
XAUEUR,20260113,044500,3940.8,3940.8,3939.8,3940.1
XAUEUR,20260113,044600,3940.0,3941.0,3939.7,3941.0
XAUEUR,20260113,044700,3941.2,3941.2,3940.6,3940.6
XAUEUR,20260113,044800,3940.5,3940.5,3939.6,3939.8
XAUEUR,20260113,044900,3939.7,3939.9,3939.5,3939.9
XAUEUR,20260113,045000,3939.8,3940.4,3939.5,3940.1
XAUEUR,20260113,045100,3940.0,3940.0,3939.5,3939.5
XAUEUR,20260113,045200,3939.6,3939.6,3939.4,3939.4
XAUEUR,20260113,045300,3939.5,3939.5,3939.3,3939.3
XAUEUR,20260113,045400,3939.2,3939.2,3938.8,3938.8
XAUEUR,20260113,045500,3938.9,3939.3,3938.9,3939.1
XAUEUR,20260113,045600,3939.4,3939.9,3939.4,3939.9
XAUEUR,20260113,045700,3940.0,3940.5,3940.0,3940.3
XAUEUR,20260113,045800,3940.2,3940.2,3939.6,3939.8
XAUEUR,20260113,045900,3939.7,3939.8,3939.5,3939.5
XAUEUR,20260113,050000,3939.4,3940.4,3939.4,3940.3
XAUEUR,20260113,050100,3940.2,3941.0,3940.2,3940.5
XAUEUR,20260113,050200,3940.3,3941.5,3940.3,3941.5
XAUEUR,20260113,050300,3941.8,3941.8,3941.1,3941.3
XAUEUR,20260113,050400,3941.2,3941.5,3941.2,3941.5
XAUEUR,20260113,050500,3941.4,3941.4,3940.8,3940.8
XAUEUR,20260113,050600,3940.7,3942.0,3940.7,3942.0
XAUEUR,20260113,050700,3941.9,3941.9,3941.4,3941.5
XAUEUR,20260113,050800,3941.3,3941.3,3940.8,3940.8
XAUEUR,20260113,050900,3940.7,3941.1,3940.6,3941.1
XAUEUR,20260113,051000,3941.3,3941.6,3941.3,3941.6
XAUEUR,20260113,051100,3941.5,3941.5,3941.0,3941.2
XAUEUR,20260113,051200,3941.0,3942.0,3941.0,3941.6
XAUEUR,20260113,051300,3941.8,3941.8,3941.4,3941.4
XAUEUR,20260113,051400,3941.5,3942.8,3941.5,3942.8
XAUEUR,20260113,051500,3942.9,3942.9,3942.5,3942.8
XAUEUR,20260113,051600,3942.9,3943.5,3942.9,3943.3
XAUEUR,20260113,051700,3943.2,3943.2,3942.8,3943.1
XAUEUR,20260113,051800,3943.2,3943.2,3942.5,3942.5
XAUEUR,20260113,051900,3942.6,3943.0,3942.6,3942.8
XAUEUR,20260113,052000,3942.7,3943.6,3942.6,3943.6
XAUEUR,20260113,052100,3943.8,3943.8,3943.1,3943.1
XAUEUR,20260113,052200,3943.2,3943.2,3942.5,3942.8
XAUEUR,20260113,052300,3942.9,3943.0,3942.2,3942.2
XAUEUR,20260113,052400,3942.1,3942.4,3942.0,3942.1
XAUEUR,20260113,052500,3941.9,3942.0,3941.3,3941.3
XAUEUR,20260113,052600,3941.4,3941.6,3941.2,3941.2
XAUEUR,20260113,052700,3941.5,3941.5,3940.6,3940.6
XAUEUR,20260113,052800,3940.4,3940.8,3940.4,3940.5
XAUEUR,20260113,052900,3940.6,3940.8,3940.5,3940.6
XAUEUR,20260113,053000,3940.7,3941.6,3940.7,3941.1
XAUEUR,20260113,053100,3941.0,3941.2,3940.6,3941.2
XAUEUR,20260113,053200,3941.1,3941.1,3940.5,3940.5
XAUEUR,20260113,053300,3940.6,3940.7,3940.6,3940.7
XAUEUR,20260113,053400,3940.8,3940.8,3940.4,3940.4
XAUEUR,20260113,053500,3940.3,3940.4,3939.4,3939.5
XAUEUR,20260113,053600,3939.6,3939.7,3939.3,3939.3
XAUEUR,20260113,053700,3939.4,3939.5,3939.3,3939.3
XAUEUR,20260113,053800,3939.4,3939.8,3939.4,3939.6
XAUEUR,20260113,053900,3939.7,3940.2,3939.6,3940.0
XAUEUR,20260113,054000,3939.8,3939.9,3939.2,3939.2
XAUEUR,20260113,054100,3939.5,3941.3,3939.5,3941.3
XAUEUR,20260113,054200,3941.4,3941.4,3941.1,3941.2
XAUEUR,20260113,054300,3941.3,3941.5,3941.2,3941.3
XAUEUR,20260113,054400,3941.4,3941.8,3941.3,3941.8
XAUEUR,20260113,054500,3942.3,3943.8,3942.3,3943.1
XAUEUR,20260113,054600,3942.9,3942.9,3942.1,3942.2
XAUEUR,20260113,054700,3942.4,3942.9,3942.4,3942.8
XAUEUR,20260113,054800,3943.0,3943.0,3942.6,3942.8
XAUEUR,20260113,054900,3942.9,3943.5,3942.9,3943.1
XAUEUR,20260113,055000,3943.2,3943.4,3942.6,3942.6
XAUEUR,20260113,055100,3942.5,3942.6,3941.7,3941.8
XAUEUR,20260113,055200,3941.6,3941.6,3940.8,3941.1
XAUEUR,20260113,055300,3940.8,3941.0,3940.7,3940.9
XAUEUR,20260113,055400,3941.0,3941.0,3940.8,3940.8
XAUEUR,20260113,055500,3940.7,3941.3,3940.7,3941.3
XAUEUR,20260113,055600,3941.4,3941.5,3941.3,3941.4
XAUEUR,20260113,055700,3941.3,3941.3,3941.2,3941.2
XAUEUR,20260113,055800,3941.3,3941.3,3941.2,3941.2
XAUEUR,20260113,055900,3941.1,3941.1,3940.8,3940.8
XAUEUR,20260113,060000,3940.7,3940.7,3940.1,3940.1
XAUEUR,20260113,060100,3940.0,3941.4,3940.0,3941.2
XAUEUR,20260113,060200,3941.0,3941.2,3940.8,3941.2
XAUEUR,20260113,060300,3941.3,3941.3,3940.6,3940.8
XAUEUR,20260113,060400,3940.9,3940.9,3940.8,3940.8
XAUEUR,20260113,060500,3940.9,3941.0,3940.8,3940.9
XAUEUR,20260113,060600,3940.8,3940.8,3938.0,3938.0
XAUEUR,20260113,060700,3937.8,3938.2,3937.4,3938.2
XAUEUR,20260113,060800,3938.3,3938.8,3938.2,3938.8
XAUEUR,20260113,060900,3938.9,3939.8,3938.9,3939.8
XAUEUR,20260113,061000,3939.9,3939.9,3938.4,3938.4
XAUEUR,20260113,061100,3938.7,3938.8,3937.5,3937.5
XAUEUR,20260113,061200,3937.4,3938.3,3937.4,3938.1
XAUEUR,20260113,061300,3938.2,3938.8,3938.2,3938.7
XAUEUR,20260113,061400,3938.8,3939.2,3938.8,3938.8
XAUEUR,20260113,061500,3938.7,3938.8,3938.2,3938.3
XAUEUR,20260113,061600,3938.4,3940.1,3938.4,3940.1
XAUEUR,20260113,061700,3940.0,3940.0,3939.4,3939.4
XAUEUR,20260113,061800,3939.3,3939.3,3938.8,3938.9
XAUEUR,20260113,061900,3939.0,3939.3,3939.0,3939.2
XAUEUR,20260113,062000,3939.3,3939.4,3938.9,3938.9
XAUEUR,20260113,062100,3938.8,3939.3,3938.8,3939.2
XAUEUR,20260113,062200,3939.3,3939.5,3939.3,3939.5
XAUEUR,20260113,062300,3939.4,3939.4,3939.2,3939.4
XAUEUR,20260113,062400,3939.5,3940.4,3939.5,3940.4
XAUEUR,20260113,062500,3940.3,3940.9,3940.3,3940.8
XAUEUR,20260113,062600,3941.1,3941.3,3941.1,3941.2
XAUEUR,20260113,062700,3941.3,3942.2,3941.3,3942.2
XAUEUR,20260113,062800,3942.1,3942.3,3941.9,3942.3
XAUEUR,20260113,062900,3942.2,3943.4,3942.2,3943.4
XAUEUR,20260113,063000,3943.3,3943.9,3943.2,3943.8
XAUEUR,20260113,063100,3943.9,3943.9,3939.3,3939.3
XAUEUR,20260113,063200,3939.0,3939.0,3934.9,3934.9
XAUEUR,20260113,063300,3934.4,3934.4,3933.2,3933.3
XAUEUR,20260113,063400,3932.8,3932.8,3930.8,3930.8
XAUEUR,20260113,063500,3930.7,3934.2,3930.7,3934.2
XAUEUR,20260113,063600,3935.1,3935.1,3933.3,3933.8
XAUEUR,20260113,063700,3933.9,3935.0,3933.9,3934.2
XAUEUR,20260113,063800,3934.5,3934.8,3932.1,3932.3
XAUEUR,20260113,063900,3932.2,3934.6,3932.2,3934.4
XAUEUR,20260113,064000,3934.1,3935.2,3934.1,3935.2
XAUEUR,20260113,064100,3935.3,3935.5,3934.6,3935.5
XAUEUR,20260113,064200,3935.4,3936.0,3935.0,3935.4
XAUEUR,20260113,064300,3935.6,3938.2,3935.6,3938.2
XAUEUR,20260113,064400,3938.4,3938.6,3938.2,3938.3
XAUEUR,20260113,064500,3938.4,3939.0,3938.3,3938.9
XAUEUR,20260113,064600,3938.8,3939.9,3938.8,3938.9
XAUEUR,20260113,064700,3938.3,3938.4,3938.0,3938.1
XAUEUR,20260113,064800,3938.0,3938.1,3937.2,3938.1
XAUEUR,20260113,064900,3938.3,3938.3,3938.0,3938.1
XAUEUR,20260113,065000,3937.9,3938.2,3937.6,3937.9
XAUEUR,20260113,065100,3937.8,3937.8,3936.7,3936.8
XAUEUR,20260113,065200,3936.9,3937.4,3936.8,3937.4
XAUEUR,20260113,065300,3937.5,3938.9,3937.5,3938.8
XAUEUR,20260113,065400,3938.9,3939.9,3938.9,3939.9
XAUEUR,20260113,065500,3939.8,3940.0,3938.6,3938.6
XAUEUR,20260113,065600,3938.4,3938.5,3937.8,3938.0
XAUEUR,20260113,065700,3938.1,3938.8,3937.9,3937.9
XAUEUR,20260113,065800,3937.8,3938.6,3937.7,3938.6
XAUEUR,20260113,065900,3938.8,3938.8,3937.9,3938.0
XAUEUR,20260113,070000,3938.1,3938.1,3937.6,3937.6
XAUEUR,20260113,070100,3937.5,3937.5,3936.1,3936.1
XAUEUR,20260113,070200,3936.4,3936.5,3935.8,3935.8
XAUEUR,20260113,070300,3935.7,3936.0,3935.5,3935.8
XAUEUR,20260113,070400,3935.7,3936.2,3935.4,3936.1
XAUEUR,20260113,070500,3936.3,3937.1,3936.1,3937.1
XAUEUR,20260113,070600,3936.9,3937.4,3936.8,3937.2
XAUEUR,20260113,070700,3937.1,3937.3,3936.8,3937.0
XAUEUR,20260113,070800,3936.9,3937.1,3936.0,3937.1
XAUEUR,20260113,070900,3937.2,3937.2,3936.0,3936.9
XAUEUR,20260113,071000,3936.4,3936.4,3935.5,3935.6
XAUEUR,20260113,071100,3935.7,3936.9,3935.7,3936.5
XAUEUR,20260113,071200,3938.0,3938.1,3937.0,3937.0
XAUEUR,20260113,071300,3936.9,3938.2,3936.9,3937.8
XAUEUR,20260113,071400,3937.6,3937.6,3937.0,3937.4
XAUEUR,20260113,071500,3937.2,3938.0,3937.2,3938.0
XAUEUR,20260113,071600,3937.3,3937.3,3935.6,3936.0
XAUEUR,20260113,071700,3935.8,3936.1,3935.1,3935.8
XAUEUR,20260113,071800,3935.9,3937.1,3935.9,3936.0
XAUEUR,20260113,071900,3936.1,3936.3,3936.1,3936.1
XAUEUR,20260113,072000,3935.5,3936.2,3935.4,3935.8
XAUEUR,20260113,072100,3935.5,3937.3,3935.5,3936.9
XAUEUR,20260113,072200,3937.1,3937.2,3936.4,3936.4
XAUEUR,20260113,072300,3936.3,3936.3,3934.9,3934.9
XAUEUR,20260113,072400,3934.6,3934.6,3933.2,3933.5
XAUEUR,20260113,072500,3933.6,3935.1,3933.6,3935.1
XAUEUR,20260113,072600,3934.8,3934.9,3934.6,3934.7
XAUEUR,20260113,072700,3934.8,3934.8,3933.9,3934.2
XAUEUR,20260113,072800,3934.3,3934.7,3933.5,3933.5
XAUEUR,20260113,072900,3933.8,3933.9,3932.1,3932.2
XAUEUR,20260113,073000,3932.4,3933.0,3931.9,3933.0
XAUEUR,20260113,073100,3933.2,3933.9,3933.1,3933.1
XAUEUR,20260113,073200,3933.0,3933.2,3932.6,3933.2
XAUEUR,20260113,073300,3932.9,3933.7,3932.0,3932.0
XAUEUR,20260113,073400,3931.1,3931.1,3929.3,3929.3
XAUEUR,20260113,073500,3928.9,3932.6,3928.9,3932.6
XAUEUR,20260113,073600,3932.5,3932.5,3929.8,3929.8
XAUEUR,20260113,073700,3929.0,3929.0,3927.9,3927.9
XAUEUR,20260113,073800,3928.0,3928.2,3927.3,3927.3
XAUEUR,20260113,073900,3927.5,3928.4,3927.5,3928.4
XAUEUR,20260113,074000,3928.6,3928.6,3928.2,3928.3
XAUEUR,20260113,074100,3928.0,3928.0,3925.8,3926.8
XAUEUR,20260113,074200,3926.6,3927.0,3924.8,3925.1
XAUEUR,20260113,074300,3925.2,3925.8,3925.1,3925.2
XAUEUR,20260113,074400,3925.1,3925.9,3924.8,3924.8
XAUEUR,20260113,074500,3924.9,3927.2,3924.9,3925.9
XAUEUR,20260113,074600,3925.8,3926.6,3925.8,3926.4
XAUEUR,20260113,074700,3926.6,3927.1,3926.1,3926.1
XAUEUR,20260113,074800,3925.8,3927.3,3925.8,3927.3
XAUEUR,20260113,074900,3927.6,3928.2,3927.6,3927.8
XAUEUR,20260113,075000,3927.9,3928.9,3927.9,3928.9
XAUEUR,20260113,075100,3929.0,3930.4,3929.0,3930.4
XAUEUR,20260113,075200,3930.5,3931.0,3930.5,3930.5
XAUEUR,20260113,075300,3930.4,3930.9,3930.2,3930.9
XAUEUR,20260113,075400,3931.0,3931.6,3930.8,3930.8
XAUEUR,20260113,075500,3930.5,3930.5,3929.2,3929.2
XAUEUR,20260113,075600,3929.1,3929.4,3928.2,3928.8
XAUEUR,20260113,075700,3928.9,3929.4,3928.8,3929.2
XAUEUR,20260113,075800,3929.3,3929.8,3929.3,3929.7
XAUEUR,20260113,075900,3929.6,3929.7,3929.4,3929.4
XAUEUR,20260113,080000,3929.3,3929.4,3929.1,3929.4
XAUEUR,20260113,080100,3929.5,3929.6,3928.4,3928.5
XAUEUR,20260113,080200,3928.4,3928.8,3928.4,3928.8
XAUEUR,20260113,080300,3928.9,3928.9,3927.3,3927.3
XAUEUR,20260113,080400,3927.4,3927.6,3927.2,3927.5
XAUEUR,20260113,080500,3927.6,3929.3,3927.6,3929.2
XAUEUR,20260113,080600,3929.3,3930.1,3929.3,3930.1
XAUEUR,20260113,080700,3930.3,3930.4,3929.9,3930.4
XAUEUR,20260113,080800,3930.7,3931.6,3930.7,3931.6
XAUEUR,20260113,080900,3931.5,3932.2,3931.3,3932.1
XAUEUR,20260113,081000,3932.0,3932.6,3932.0,3932.1
XAUEUR,20260113,081100,3932.3,3932.4,3932.1,3932.4
XAUEUR,20260113,081200,3932.5,3932.5,3932.1,3932.1
XAUEUR,20260113,081300,3932.0,3932.5,3932.0,3932.5
XAUEUR,20260113,081400,3932.6,3932.8,3932.2,3932.4
XAUEUR,20260113,081500,3932.5,3932.7,3932.3,3932.6
XAUEUR,20260113,081600,3932.5,3932.5,3932.3,3932.3
XAUEUR,20260113,081700,3932.2,3932.2,3930.2,3930.2
XAUEUR,20260113,081800,3930.5,3930.6,3929.0,3929.0
XAUEUR,20260113,081900,3929.1,3929.8,3929.0,3929.8
XAUEUR,20260113,082000,3930.0,3930.3,3929.0,3929.0
XAUEUR,20260113,082100,3928.8,3928.8,3927.8,3927.8
XAUEUR,20260113,082200,3927.9,3930.1,3927.9,3930.1
XAUEUR,20260113,082300,3930.3,3930.8,3927.7,3927.7
XAUEUR,20260113,082400,3927.8,3928.5,3927.8,3927.8
XAUEUR,20260113,082500,3927.7,3928.8,3927.7,3928.3
XAUEUR,20260113,082600,3928.4,3930.3,3928.4,3930.3
XAUEUR,20260113,082700,3930.8,3930.8,3930.2,3930.8
XAUEUR,20260113,082800,3931.0,3931.0,3930.7,3930.9
XAUEUR,20260113,082900,3930.8,3930.9,3930.6,3930.9
XAUEUR,20260113,083000,3930.7,3931.3,3930.4,3930.4
XAUEUR,20260113,083100,3930.5,3933.0,3930.5,3932.8
XAUEUR,20260113,083200,3931.9,3931.9,3930.9,3931.2
XAUEUR,20260113,083300,3931.3,3931.8,3930.3,3930.4
XAUEUR,20260113,083400,3930.3,3930.3,3929.9,3930.3
XAUEUR,20260113,083500,3930.2,3931.3,3930.2,3931.2
XAUEUR,20260113,083600,3931.3,3931.8,3931.1,3931.2
XAUEUR,20260113,083700,3931.1,3931.4,3931.1,3931.3
XAUEUR,20260113,083800,3931.4,3931.4,3931.0,3931.4
XAUEUR,20260113,083900,3931.8,3931.9,3930.8,3931.4
XAUEUR,20260113,084000,3931.3,3931.3,3930.8,3930.9
XAUEUR,20260113,084100,3931.0,3931.0,3928.9,3928.9
XAUEUR,20260113,084200,3928.8,3928.8,3927.8,3927.8
XAUEUR,20260113,084300,3927.3,3928.8,3927.2,3927.9
XAUEUR,20260113,084400,3927.8,3928.2,3927.8,3928.2
XAUEUR,20260113,084500,3928.4,3928.6,3927.5,3927.6
XAUEUR,20260113,084600,3927.8,3928.0,3927.5,3927.5
XAUEUR,20260113,084700,3927.2,3927.2,3925.6,3925.7
XAUEUR,20260113,084800,3925.6,3926.1,3925.6,3926.0
XAUEUR,20260113,084900,3925.8,3925.8,3925.4,3925.4
XAUEUR,20260113,085000,3925.5,3926.1,3925.4,3926.0
XAUEUR,20260113,085100,3925.9,3925.9,3925.1,3925.6
XAUEUR,20260113,085200,3925.7,3926.8,3925.7,3926.8
XAUEUR,20260113,085300,3927.2,3927.4,3927.1,3927.4
XAUEUR,20260113,085400,3926.8,3926.8,3926.0,3926.2
XAUEUR,20260113,085500,3926.1,3926.1,3925.2,3925.2
XAUEUR,20260113,085600,3925.1,3925.5,3925.1,3925.4
XAUEUR,20260113,085700,3925.6,3926.4,3925.5,3926.3
XAUEUR,20260113,085800,3926.4,3927.1,3926.4,3926.8
XAUEUR,20260113,085900,3926.7,3927.8,3926.7,3927.7
XAUEUR,20260113,090000,3927.8,3928.1,3927.3,3927.3
XAUEUR,20260113,090100,3926.7,3928.4,3926.7,3927.0
XAUEUR,20260113,090200,3927.2,3927.9,3926.8,3926.9
XAUEUR,20260113,090300,3927.1,3928.8,3927.1,3928.6
XAUEUR,20260113,090400,3928.9,3929.6,3928.8,3929.3
XAUEUR,20260113,090500,3929.9,3930.6,3929.9,3930.0
XAUEUR,20260113,090600,3930.4,3932.0,3930.4,3931.8
XAUEUR,20260113,090700,3932.0,3932.5,3932.0,3932.5
XAUEUR,20260113,090800,3932.2,3932.6,3932.1,3932.6
XAUEUR,20260113,090900,3932.4,3932.4,3931.0,3931.0
XAUEUR,20260113,091000,3931.1,3932.3,3931.1,3932.0
XAUEUR,20260113,091100,3931.9,3932.9,3931.8,3932.9
XAUEUR,20260113,091200,3933.2,3935.0,3933.2,3935.0
XAUEUR,20260113,091300,3934.9,3934.9,3932.8,3932.8
XAUEUR,20260113,091400,3932.9,3933.3,3932.5,3932.5
XAUEUR,20260113,091500,3931.9,3932.3,3931.6,3932.1
XAUEUR,20260113,091600,3931.9,3932.1,3930.4,3930.4
XAUEUR,20260113,091700,3930.5,3931.3,3930.5,3930.7
XAUEUR,20260113,091800,3930.8,3931.6,3930.8,3931.3
XAUEUR,20260113,091900,3931.6,3932.9,3931.6,3932.9
XAUEUR,20260113,092000,3933.0,3933.0,3932.7,3932.7
XAUEUR,20260113,092100,3932.5,3934.1,3932.5,3934.1
XAUEUR,20260113,092200,3934.4,3934.5,3933.9,3933.9
XAUEUR,20260113,092300,3933.8,3933.8,3933.1,3933.1
XAUEUR,20260113,092400,3932.8,3932.9,3932.4,3932.8
XAUEUR,20260113,092500,3933.2,3934.5,3933.2,3934.5
XAUEUR,20260113,092600,3934.8,3935.6,3934.6,3935.6
XAUEUR,20260113,092700,3935.8,3936.8,3935.8,3936.0
XAUEUR,20260113,092800,3936.5,3937.2,3936.4,3936.4
XAUEUR,20260113,092900,3936.2,3936.2,3934.6,3934.6
XAUEUR,20260113,093000,3934.9,3936.1,3934.9,3935.8
XAUEUR,20260113,093100,3935.7,3935.7,3935.2,3935.3
XAUEUR,20260113,093200,3935.6,3938.0,3935.6,3938.0
XAUEUR,20260113,093300,3938.4,3939.0,3937.8,3938.0
XAUEUR,20260113,093400,3938.4,3938.8,3938.4,3938.5
XAUEUR,20260113,093500,3938.4,3939.7,3937.3,3939.7
XAUEUR,20260113,093600,3939.8,3941.9,3939.8,3941.8
XAUEUR,20260113,093700,3941.4,3941.8,3940.8,3941.5
XAUEUR,20260113,093800,3941.4,3941.4,3940.3,3940.6
XAUEUR,20260113,093900,3940.5,3941.2,3940.2,3940.2
XAUEUR,20260113,094000,3940.1,3940.2,3939.8,3939.9
XAUEUR,20260113,094100,3940.1,3940.5,3940.0,3940.2
XAUEUR,20260113,094200,3940.0,3940.0,3937.9,3937.9
XAUEUR,20260113,094300,3937.6,3939.0,3937.6,3939.0
XAUEUR,20260113,094400,3938.8,3939.6,3938.6,3939.0
XAUEUR,20260113,094500,3938.9,3939.1,3938.5,3938.5
XAUEUR,20260113,094600,3938.3,3938.5,3937.5,3937.5
XAUEUR,20260113,094700,3937.4,3937.8,3937.4,3937.4
XAUEUR,20260113,094800,3937.6,3937.9,3937.4,3937.4
XAUEUR,20260113,094900,3937.7,3938.9,3937.7,3938.9
XAUEUR,20260113,095000,3938.8,3938.8,3938.2,3938.2
XAUEUR,20260113,095100,3938.1,3938.1,3937.4,3937.6
XAUEUR,20260113,095200,3937.8,3938.2,3937.4,3937.4
XAUEUR,20260113,095300,3937.2,3938.1,3936.9,3938.1
XAUEUR,20260113,095400,3938.0,3938.0,3937.0,3937.0
XAUEUR,20260113,095500,3936.9,3937.0,3936.8,3936.8
XAUEUR,20260113,095600,3936.7,3936.7,3936.4,3936.4
XAUEUR,20260113,095700,3936.3,3936.3,3935.8,3935.8
XAUEUR,20260113,095800,3935.7,3936.1,3935.6,3935.6
XAUEUR,20260113,095900,3935.5,3936.0,3935.4,3935.8
XAUEUR,20260113,100000,3936.0,3936.3,3935.8,3935.8
XAUEUR,20260113,100100,3935.3,3936.8,3935.3,3936.4
XAUEUR,20260113,100200,3936.5,3936.6,3936.0,3936.4
XAUEUR,20260113,100300,3936.5,3936.5,3935.6,3936.0
XAUEUR,20260113,100400,3935.7,3935.7,3933.0,3933.6
XAUEUR,20260113,100500,3933.8,3934.0,3933.1,3934.0
XAUEUR,20260113,100600,3934.1,3934.8,3934.0,3934.7
XAUEUR,20260113,100700,3934.8,3935.9,3934.8,3935.9
XAUEUR,20260113,100800,3936.2,3936.5,3936.0,3936.0
XAUEUR,20260113,100900,3935.9,3938.5,3935.9,3938.3
XAUEUR,20260113,101000,3938.2,3938.7,3938.1,3938.4
XAUEUR,20260113,101100,3938.5,3938.5,3937.8,3938.2
XAUEUR,20260113,101200,3938.3,3938.5,3938.2,3938.5
XAUEUR,20260113,101300,3938.6,3938.9,3938.4,3938.5
XAUEUR,20260113,101400,3938.6,3939.0,3938.6,3938.9
XAUEUR,20260113,101500,3938.8,3938.8,3938.0,3938.0
XAUEUR,20260113,101600,3937.9,3938.3,3937.8,3938.3
XAUEUR,20260113,101700,3938.4,3938.7,3938.1,3938.7
XAUEUR,20260113,101800,3938.6,3938.6,3937.6,3937.6
XAUEUR,20260113,101900,3937.8,3937.8,3936.1,3936.1
XAUEUR,20260113,102000,3936.0,3936.2,3935.7,3936.2
XAUEUR,20260113,102100,3936.6,3936.8,3936.0,3936.0
XAUEUR,20260113,102200,3936.2,3936.5,3936.1,3936.3
XAUEUR,20260113,102300,3936.1,3936.1,3935.8,3936.0
XAUEUR,20260113,102400,3936.1,3936.2,3935.7,3935.7
XAUEUR,20260113,102500,3935.8,3935.8,3934.4,3934.4
XAUEUR,20260113,102600,3934.1,3934.1,3933.3,3933.3
XAUEUR,20260113,102700,3933.2,3933.3,3932.5,3932.5
XAUEUR,20260113,102800,3932.4,3933.2,3932.1,3933.2
XAUEUR,20260113,102900,3933.1,3933.1,3932.9,3933.1
XAUEUR,20260113,103000,3933.2,3933.2,3932.6,3932.7
XAUEUR,20260113,103100,3932.8,3933.6,3932.8,3932.9
XAUEUR,20260113,103200,3933.0,3933.0,3932.5,3932.7
XAUEUR,20260113,103300,3932.6,3932.6,3931.8,3931.8
XAUEUR,20260113,103400,3931.7,3931.8,3931.1,3931.5
XAUEUR,20260113,103500,3931.6,3932.3,3931.6,3932.0
XAUEUR,20260113,103600,3931.9,3932.2,3931.8,3932.0
XAUEUR,20260113,103700,3931.8,3931.8,3931.1,3931.4
XAUEUR,20260113,103800,3931.6,3932.2,3931.6,3932.2
XAUEUR,20260113,103900,3932.4,3933.1,3932.3,3933.1
XAUEUR,20260113,104000,3933.0,3933.0,3932.5,3932.9
XAUEUR,20260113,104100,3933.0,3933.5,3933.0,3933.1
XAUEUR,20260113,104200,3933.0,3933.3,3932.1,3932.1
XAUEUR,20260113,104300,3931.9,3931.9,3930.6,3931.0
XAUEUR,20260113,104400,3931.5,3933.2,3931.5,3933.2
XAUEUR,20260113,104500,3933.5,3934.5,3933.5,3933.8
XAUEUR,20260113,104600,3933.4,3933.8,3932.8,3933.4
XAUEUR,20260113,104700,3933.6,3933.8,3933.0,3933.0
XAUEUR,20260113,104800,3933.1,3933.1,3932.2,3932.2
XAUEUR,20260113,104900,3932.0,3932.2,3931.3,3931.3
XAUEUR,20260113,105000,3931.6,3932.2,3931.4,3931.4
XAUEUR,20260113,105100,3931.2,3931.4,3931.0,3931.2
XAUEUR,20260113,105200,3931.3,3931.3,3930.9,3931.0
XAUEUR,20260113,105300,3931.1,3931.3,3930.5,3930.5
XAUEUR,20260113,105400,3930.3,3930.3,3929.7,3929.8
XAUEUR,20260113,105500,3929.7,3929.7,3929.3,3929.4
XAUEUR,20260113,105600,3929.3,3929.7,3929.2,3929.6
XAUEUR,20260113,105700,3929.7,3930.4,3929.7,3930.0
XAUEUR,20260113,105800,3930.2,3930.3,3929.2,3929.2
XAUEUR,20260113,105900,3929.1,3929.4,3928.9,3929.1
XAUEUR,20260113,110000,3929.3,3929.9,3929.3,3929.3
XAUEUR,20260113,110100,3929.0,3929.0,3928.1,3928.2
XAUEUR,20260113,110200,3928.4,3929.0,3927.9,3929.0
XAUEUR,20260113,110300,3928.8,3928.8,3928.5,3928.5
XAUEUR,20260113,110400,3928.4,3928.4,3926.8,3926.9
XAUEUR,20260113,110500,3927.1,3927.1,3925.8,3925.8
XAUEUR,20260113,110600,3925.9,3926.7,3925.9,3926.7
XAUEUR,20260113,110700,3926.6,3926.6,3925.5,3925.6
XAUEUR,20260113,110800,3925.9,3925.9,3925.6,3925.8
XAUEUR,20260113,110900,3925.9,3926.2,3925.9,3925.9
XAUEUR,20260113,111000,3926.2,3926.5,3926.2,3926.5
XAUEUR,20260113,111100,3926.6,3926.7,3926.3,3926.5
XAUEUR,20260113,111200,3925.9,3925.9,3925.1,3925.3
XAUEUR,20260113,111300,3925.2,3925.3,3924.1,3925.2
XAUEUR,20260113,111400,3925.0,3925.2,3925.0,3925.2
XAUEUR,20260113,111500,3925.8,3927.3,3925.8,3926.8
XAUEUR,20260113,111600,3926.7,3926.7,3926.0,3926.0
XAUEUR,20260113,111700,3925.9,3925.9,3925.4,3925.4
XAUEUR,20260113,111800,3925.2,3926.4,3925.0,3926.0
XAUEUR,20260113,111900,3926.1,3926.9,3926.1,3926.8
XAUEUR,20260113,112000,3927.0,3927.5,3926.9,3927.5
XAUEUR,20260113,112100,3927.4,3928.3,3927.4,3928.3
XAUEUR,20260113,112200,3928.4,3928.9,3928.4,3928.9
XAUEUR,20260113,112300,3929.2,3929.8,3928.5,3928.5
XAUEUR,20260113,112400,3928.6,3928.6,3927.4,3927.8
XAUEUR,20260113,112500,3927.9,3928.2,3927.9,3928.2
XAUEUR,20260113,112600,3928.4,3929.7,3928.4,3929.7
XAUEUR,20260113,112700,3929.8,3930.3,3929.8,3929.9
XAUEUR,20260113,112800,3929.8,3930.1,3929.8,3930.1
XAUEUR,20260113,112900,3930.3,3930.3,3929.8,3929.9
XAUEUR,20260113,113000,3929.8,3929.8,3929.4,3929.4
XAUEUR,20260113,113100,3929.0,3929.0,3926.3,3926.4
XAUEUR,20260113,113200,3926.2,3927.0,3925.9,3926.9
XAUEUR,20260113,113300,3927.3,3927.9,3927.3,3927.5
XAUEUR,20260113,113400,3927.8,3928.0,3927.8,3927.8
XAUEUR,20260113,113500,3927.9,3928.0,3927.8,3927.9
XAUEUR,20260113,113600,3928.0,3928.1,3927.2,3927.4
XAUEUR,20260113,113700,3927.3,3927.5,3927.1,3927.5
XAUEUR,20260113,113800,3927.6,3928.2,3927.4,3928.2
XAUEUR,20260113,113900,3928.4,3929.2,3928.4,3929.2
XAUEUR,20260113,114000,3929.3,3929.6,3929.0,3929.0
XAUEUR,20260113,114100,3928.9,3930.1,3928.9,3930.0
XAUEUR,20260113,114200,3930.1,3930.3,3929.8,3930.2
XAUEUR,20260113,114300,3930.4,3932.2,3930.4,3932.2
XAUEUR,20260113,114400,3932.1,3932.2,3931.2,3931.9
XAUEUR,20260113,114500,3931.8,3931.8,3931.3,3931.5
XAUEUR,20260113,114600,3931.3,3931.3,3930.8,3931.0
XAUEUR,20260113,114700,3931.1,3931.1,3930.3,3930.6
XAUEUR,20260113,114800,3930.7,3930.8,3930.4,3930.4
XAUEUR,20260113,114900,3930.5,3930.5,3930.4,3930.5
XAUEUR,20260113,115000,3930.7,3930.7,3930.5,3930.5
XAUEUR,20260113,115100,3930.4,3930.4,3929.5,3929.5
XAUEUR,20260113,115200,3929.6,3930.1,3929.6,3930.1
XAUEUR,20260113,115300,3930.2,3930.7,3930.1,3930.7
XAUEUR,20260113,115400,3931.1,3931.4,3930.8,3931.2
XAUEUR,20260113,115500,3930.9,3931.0,3930.8,3930.9
XAUEUR,20260113,115600,3930.8,3931.2,3930.8,3931.0
XAUEUR,20260113,115700,3930.9,3930.9,3930.6,3930.9
XAUEUR,20260113,115800,3930.8,3930.9,3930.5,3930.9
XAUEUR,20260113,115900,3931.0,3931.5,3930.8,3930.8
XAUEUR,20260113,120000,3930.9,3931.0,3930.8,3930.9
XAUEUR,20260113,120100,3931.0,3933.0,3931.0,3932.9
XAUEUR,20260113,120200,3932.6,3932.9,3932.6,3932.9
XAUEUR,20260113,120300,3933.0,3933.1,3932.7,3932.9
XAUEUR,20260113,120400,3932.8,3932.8,3932.1,3932.2
XAUEUR,20260113,120500,3932.0,3932.0,3931.3,3931.3
XAUEUR,20260113,120600,3931.1,3931.9,3931.0,3931.9
XAUEUR,20260113,120700,3932.0,3932.0,3931.5,3931.6
XAUEUR,20260113,120800,3931.8,3931.8,3931.1,3931.6
XAUEUR,20260113,120900,3931.5,3931.6,3931.4,3931.4
XAUEUR,20260113,121000,3931.3,3931.3,3930.8,3930.8
XAUEUR,20260113,121100,3930.7,3931.0,3930.5,3931.0
XAUEUR,20260113,121200,3931.1,3931.1,3930.8,3930.9
XAUEUR,20260113,121300,3931.0,3931.6,3930.8,3931.6
XAUEUR,20260113,121400,3931.4,3931.4,3930.8,3930.8
XAUEUR,20260113,121500,3930.6,3930.6,3929.7,3929.8
XAUEUR,20260113,121600,3929.6,3929.6,3928.6,3928.6
XAUEUR,20260113,121700,3928.4,3929.8,3927.7,3929.7
XAUEUR,20260113,121800,3929.6,3929.7,3929.3,3929.7
XAUEUR,20260113,121900,3930.1,3930.8,3929.7,3929.7
XAUEUR,20260113,122000,3929.6,3929.8,3929.1,3929.5
XAUEUR,20260113,122100,3929.6,3931.5,3929.6,3930.4
XAUEUR,20260113,122200,3930.5,3930.5,3929.9,3929.9
XAUEUR,20260113,122300,3929.8,3929.9,3929.7,3929.8
XAUEUR,20260113,122400,3929.7,3929.7,3929.2,3929.2
XAUEUR,20260113,122500,3929.3,3929.7,3929.3,3929.7
XAUEUR,20260113,122600,3929.8,3930.5,3929.8,3930.1
XAUEUR,20260113,122700,3930.2,3930.8,3930.2,3930.8
XAUEUR,20260113,122800,3931.0,3932.3,3931.0,3932.0
XAUEUR,20260113,122900,3931.7,3932.1,3931.7,3931.9
XAUEUR,20260113,123000,3931.8,3931.8,3929.8,3930.8
XAUEUR,20260113,123100,3930.7,3930.7,3930.2,3930.2
XAUEUR,20260113,123200,3930.5,3931.0,3930.5,3930.9
XAUEUR,20260113,123300,3931.0,3931.0,3930.9,3931.0
XAUEUR,20260113,123400,3930.8,3930.8,3929.9,3929.9
XAUEUR,20260113,123500,3930.0,3930.1,3929.8,3929.9
XAUEUR,20260113,123600,3930.0,3930.0,3929.5,3929.5
XAUEUR,20260113,123700,3929.7,3929.7,3929.5,3929.5
XAUEUR,20260113,123800,3929.3,3929.3,3928.8,3928.9
XAUEUR,20260113,123900,3928.8,3929.8,3928.8,3929.8
XAUEUR,20260113,124000,3929.9,3930.3,3929.9,3930.0
XAUEUR,20260113,124100,3929.9,3930.4,3929.8,3930.4
XAUEUR,20260113,124200,3930.3,3930.3,3929.8,3930.2
XAUEUR,20260113,124300,3931.0,3931.8,3931.0,3931.6
XAUEUR,20260113,124400,3931.8,3932.5,3931.8,3932.5
XAUEUR,20260113,124500,3932.6,3933.0,3932.6,3932.8
XAUEUR,20260113,124600,3933.0,3934.4,3933.0,3934.0
XAUEUR,20260113,124700,3933.7,3933.8,3933.1,3933.1
XAUEUR,20260113,124800,3932.8,3932.8,3931.6,3931.7
XAUEUR,20260113,124900,3931.6,3932.6,3931.5,3932.6
XAUEUR,20260113,125000,3932.8,3933.2,3932.8,3932.9
XAUEUR,20260113,125100,3932.8,3933.8,3932.8,3933.8
XAUEUR,20260113,125200,3934.0,3934.2,3934.0,3934.2
XAUEUR,20260113,125300,3934.3,3935.2,3934.3,3935.2
XAUEUR,20260113,125400,3935.3,3935.6,3932.7,3933.2
XAUEUR,20260113,125500,3933.1,3933.1,3931.1,3931.1
XAUEUR,20260113,125600,3931.2,3932.9,3931.2,3931.9
XAUEUR,20260113,125700,3931.8,3931.8,3930.6,3930.6
XAUEUR,20260113,125800,3930.8,3931.9,3930.8,3931.6
XAUEUR,20260113,125900,3931.8,3932.2,3931.8,3932.1
XAUEUR,20260113,130000,3931.9,3932.2,3931.8,3931.9
XAUEUR,20260113,130100,3932.2,3932.2,3931.3,3931.6
XAUEUR,20260113,130200,3931.7,3932.1,3931.5,3932.0
XAUEUR,20260113,130300,3932.2,3932.4,3932.1,3932.1
XAUEUR,20260113,130400,3931.9,3931.9,3931.5,3931.8
XAUEUR,20260113,130500,3931.7,3931.8,3931.4,3931.8
XAUEUR,20260113,130600,3931.7,3931.7,3930.6,3930.8
XAUEUR,20260113,130700,3930.9,3930.9,3930.0,3930.2
XAUEUR,20260113,130800,3930.4,3930.5,3930.0,3930.1
XAUEUR,20260113,130900,3930.0,3930.4,3929.9,3930.3
XAUEUR,20260113,131000,3930.2,3930.7,3930.2,3930.6
XAUEUR,20260113,131100,3930.8,3931.0,3930.5,3930.5
XAUEUR,20260113,131200,3930.4,3930.4,3929.4,3929.4
XAUEUR,20260113,131300,3929.2,3929.4,3928.6,3929.0
XAUEUR,20260113,131400,3929.2,3929.4,3928.8,3928.9
XAUEUR,20260113,131500,3929.0,3929.1,3928.8,3929.1
XAUEUR,20260113,131600,3929.0,3929.0,3928.6,3928.9
XAUEUR,20260113,131700,3928.8,3929.4,3928.8,3928.8
XAUEUR,20260113,131800,3928.9,3929.4,3928.9,3929.4
XAUEUR,20260113,131900,3929.5,3929.5,3929.0,3929.0
XAUEUR,20260113,132000,3929.1,3929.1,3928.8,3928.8
XAUEUR,20260113,132100,3928.5,3928.6,3928.3,3928.5
XAUEUR,20260113,132200,3928.6,3928.6,3927.6,3927.6
XAUEUR,20260113,132300,3927.8,3927.8,3926.1,3926.1
XAUEUR,20260113,132400,3926.2,3926.2,3925.0,3925.0
XAUEUR,20260113,132500,3924.8,3925.2,3924.6,3924.6
XAUEUR,20260113,132600,3924.7,3924.9,3924.7,3924.9
XAUEUR,20260113,132700,3924.8,3924.9,3924.6,3924.8
XAUEUR,20260113,132800,3924.9,3925.8,3924.9,3925.0
XAUEUR,20260113,132900,3924.9,3924.9,3923.8,3924.2
XAUEUR,20260113,133000,3925.0,3926.2,3925.0,3926.0
XAUEUR,20260113,133100,3925.9,3926.0,3925.4,3925.4
XAUEUR,20260113,133200,3925.5,3926.2,3925.5,3926.2
XAUEUR,20260113,133300,3925.9,3925.9,3925.4,3925.5
XAUEUR,20260113,133400,3925.7,3925.8,3925.5,3925.8
XAUEUR,20260113,133500,3925.9,3926.7,3925.9,3926.7
XAUEUR,20260113,133600,3926.4,3928.6,3926.4,3928.6
XAUEUR,20260113,133700,3928.7,3929.0,3928.6,3929.0
XAUEUR,20260113,133800,3929.1,3929.7,3929.1,3929.7
XAUEUR,20260113,133900,3929.8,3930.6,3929.8,3930.6
XAUEUR,20260113,134000,3930.5,3930.5,3929.8,3930.3
XAUEUR,20260113,134100,3930.4,3931.2,3930.4,3931.2
XAUEUR,20260113,134200,3931.5,3931.8,3931.5,3931.5
XAUEUR,20260113,134300,3931.6,3931.6,3930.8,3931.4
XAUEUR,20260113,134400,3931.3,3932.5,3931.2,3932.5
XAUEUR,20260113,134500,3932.6,3932.9,3932.6,3932.8
XAUEUR,20260113,134600,3932.7,3932.7,3932.3,3932.4
XAUEUR,20260113,134700,3932.5,3933.6,3932.4,3933.6
XAUEUR,20260113,134800,3933.9,3934.6,3933.9,3934.6
XAUEUR,20260113,134900,3934.9,3935.8,3934.9,3935.5
XAUEUR,20260113,135000,3935.6,3937.1,3935.6,3937.1
XAUEUR,20260113,135100,3937.2,3937.3,3936.9,3937.2
XAUEUR,20260113,135200,3937.4,3937.6,3937.3,3937.4
XAUEUR,20260113,135300,3937.8,3939.6,3937.8,3939.6
XAUEUR,20260113,135400,3938.8,3938.8,3937.4,3938.1
XAUEUR,20260113,135500,3938.2,3938.2,3937.3,3938.1
XAUEUR,20260113,135600,3938.2,3939.5,3938.2,3939.4
XAUEUR,20260113,135700,3939.3,3940.0,3939.3,3939.9
XAUEUR,20260113,135800,3940.0,3940.3,3939.4,3939.4
XAUEUR,20260113,135900,3939.6,3939.8,3939.3,3939.8
XAUEUR,20260113,140000,3940.8,3942.0,3940.8,3940.9
XAUEUR,20260113,140100,3941.0,3942.2,3940.9,3940.9
XAUEUR,20260113,140200,3940.1,3941.7,3939.4,3941.6
XAUEUR,20260113,140300,3941.9,3942.5,3941.5,3941.8
XAUEUR,20260113,140400,3942.1,3942.8,3939.5,3939.5
XAUEUR,20260113,140500,3939.2,3940.8,3939.1,3940.8
XAUEUR,20260113,140600,3941.1,3941.6,3940.9,3941.6
XAUEUR,20260113,140700,3941.9,3942.5,3941.8,3942.0
XAUEUR,20260113,140800,3942.4,3943.8,3942.4,3943.3
XAUEUR,20260113,140900,3943.4,3944.4,3943.4,3944.0
XAUEUR,20260113,141000,3944.2,3945.1,3943.7,3945.1
XAUEUR,20260113,141100,3945.2,3945.2,3944.2,3944.8
XAUEUR,20260113,141200,3945.2,3947.6,3945.2,3947.6
XAUEUR,20260113,141300,3947.5,3949.7,3947.3,3949.7
XAUEUR,20260113,141400,3950.0,3952.0,3949.6,3951.2
XAUEUR,20260113,141500,3950.8,3950.8,3948.5,3949.0
XAUEUR,20260113,141600,3948.9,3949.8,3947.9,3949.8
XAUEUR,20260113,141700,3950.5,3951.1,3949.3,3949.3
XAUEUR,20260113,141800,3949.2,3949.2,3947.8,3947.8
XAUEUR,20260113,141900,3947.6,3949.4,3947.6,3949.4
XAUEUR,20260113,142000,3949.2,3949.2,3948.2,3949.1
XAUEUR,20260113,142100,3949.0,3949.8,3949.0,3949.1
XAUEUR,20260113,142200,3948.8,3951.1,3948.6,3950.9
XAUEUR,20260113,142300,3950.8,3950.8,3949.5,3950.3
XAUEUR,20260113,142400,3951.0,3951.8,3950.6,3950.9
XAUEUR,20260113,142500,3950.8,3953.1,3950.7,3952.7
XAUEUR,20260113,142600,3952.3,3952.3,3948.6,3949.5
XAUEUR,20260113,142700,3949.6,3951.2,3948.2,3951.2
XAUEUR,20260113,142800,3950.9,3951.2,3950.5,3950.5
XAUEUR,20260113,142900,3950.1,3950.1,3948.4,3948.6
XAUEUR,20260113,143000,3948.5,3948.5,3947.8,3948.1
XAUEUR,20260113,143100,3947.0,3951.9,3947.0,3951.6
XAUEUR,20260113,143200,3951.5,3951.5,3948.2,3948.9
XAUEUR,20260113,143300,3948.3,3949.5,3946.8,3949.5
XAUEUR,20260113,143400,3949.0,3953.1,3949.0,3953.1
XAUEUR,20260113,143500,3952.4,3953.6,3952.2,3953.1
XAUEUR,20260113,143600,3952.9,3955.1,3952.9,3954.3
XAUEUR,20260113,143700,3954.5,3955.4,3953.2,3954.8
XAUEUR,20260113,143800,3954.2,3955.1,3952.8,3955.1
XAUEUR,20260113,143900,3954.2,3955.1,3953.4,3953.5
XAUEUR,20260113,144000,3953.8,3956.2,3953.5,3956.2
XAUEUR,20260113,144100,3955.9,3956.4,3955.1,3956.4
XAUEUR,20260113,144200,3955.8,3957.8,3955.7,3957.8
XAUEUR,20260113,144300,3958.4,3958.7,3957.5,3957.9
XAUEUR,20260113,144400,3957.8,3958.2,3957.1,3958.0
XAUEUR,20260113,144500,3958.8,3959.3,3957.2,3957.2
XAUEUR,20260113,144600,3957.6,3959.9,3957.6,3959.6
XAUEUR,20260113,144700,3960.4,3961.2,3958.8,3958.8
XAUEUR,20260113,144800,3957.9,3958.4,3957.7,3958.1
XAUEUR,20260113,144900,3957.8,3958.3,3957.2,3957.9
XAUEUR,20260113,145000,3957.8,3958.7,3957.8,3958.7
XAUEUR,20260113,145100,3959.1,3959.1,3957.4,3957.8
XAUEUR,20260113,145200,3958.6,3958.9,3958.1,3958.2
XAUEUR,20260113,145300,3957.1,3957.1,3955.7,3955.7
XAUEUR,20260113,145400,3955.6,3956.2,3955.1,3956.1
XAUEUR,20260113,145500,3956.4,3956.4,3954.4,3955.1
XAUEUR,20260113,145600,3954.8,3954.8,3953.4,3954.4
XAUEUR,20260113,145700,3954.2,3954.2,3949.6,3949.6
XAUEUR,20260113,145800,3949.8,3951.0,3949.4,3949.4
XAUEUR,20260113,145900,3949.6,3952.5,3949.4,3952.5
XAUEUR,20260113,150000,3952.8,3952.8,3951.4,3951.8
XAUEUR,20260113,150100,3951.5,3952.0,3949.8,3949.8
XAUEUR,20260113,150200,3950.0,3952.0,3950.0,3952.0
XAUEUR,20260113,150300,3951.8,3951.9,3950.3,3950.3
XAUEUR,20260113,150400,3949.8,3951.0,3949.8,3951.0
XAUEUR,20260113,150500,3951.1,3952.1,3951.1,3951.6
XAUEUR,20260113,150600,3951.1,3952.9,3951.1,3952.9
XAUEUR,20260113,150700,3953.2,3953.2,3952.1,3952.2
XAUEUR,20260113,150800,3952.3,3954.4,3952.3,3953.9
XAUEUR,20260113,150900,3956.0,3956.4,3955.8,3956.1
XAUEUR,20260113,151000,3955.8,3955.8,3954.9,3955.0
XAUEUR,20260113,151100,3954.9,3954.9,3953.0,3953.0
XAUEUR,20260113,151200,3953.2,3956.4,3953.2,3956.4
XAUEUR,20260113,151300,3956.5,3956.5,3955.4,3955.4
XAUEUR,20260113,151400,3955.6,3957.0,3955.6,3955.9
XAUEUR,20260113,151500,3955.4,3957.7,3955.1,3957.7
XAUEUR,20260113,151600,3958.2,3958.2,3955.5,3955.5
XAUEUR,20260113,151700,3955.8,3955.8,3955.2,3955.2
XAUEUR,20260113,151800,3955.1,3957.7,3955.1,3956.7
XAUEUR,20260113,151900,3956.5,3957.5,3956.5,3957.5
XAUEUR,20260113,152000,3957.3,3957.3,3955.8,3955.8
XAUEUR,20260113,152100,3954.9,3956.4,3954.9,3956.2
XAUEUR,20260113,152200,3956.1,3958.7,3956.1,3958.7
XAUEUR,20260113,152300,3957.9,3959.2,3957.5,3959.2
XAUEUR,20260113,152400,3960.6,3960.8,3959.0,3960.8
XAUEUR,20260113,152500,3960.9,3962.0,3960.5,3961.7
XAUEUR,20260113,152600,3961.3,3961.4,3960.3,3960.4
XAUEUR,20260113,152700,3960.1,3960.1,3959.3,3959.5
XAUEUR,20260113,152800,3959.6,3960.5,3959.5,3960.5
XAUEUR,20260113,152900,3960.6,3960.8,3959.8,3960.3
XAUEUR,20260113,153000,3959.7,3959.8,3957.8,3957.8
XAUEUR,20260113,153100,3957.6,3958.2,3955.4,3955.4
XAUEUR,20260113,153200,3955.2,3958.8,3955.2,3958.8
XAUEUR,20260113,153300,3959.5,3959.5,3954.9,3954.9
XAUEUR,20260113,153400,3954.6,3955.6,3953.2,3954.8
XAUEUR,20260113,153500,3954.1,3955.8,3953.9,3954.7
XAUEUR,20260113,153600,3954.9,3956.5,3954.9,3955.6
XAUEUR,20260113,153700,3956.1,3958.4,3955.6,3958.4
XAUEUR,20260113,153800,3959.2,3959.6,3957.6,3957.9
XAUEUR,20260113,153900,3958.1,3958.2,3955.0,3955.2
XAUEUR,20260113,154000,3955.5,3959.0,3955.5,3957.8
XAUEUR,20260113,154100,3958.0,3958.8,3957.8,3958.5
XAUEUR,20260113,154200,3959.1,3961.3,3958.9,3961.3
XAUEUR,20260113,154300,3962.0,3963.2,3960.1,3963.0
XAUEUR,20260113,154400,3963.3,3965.0,3962.8,3964.4
XAUEUR,20260113,154500,3964.8,3966.4,3964.8,3966.4
XAUEUR,20260113,154600,3966.3,3967.9,3966.2,3967.4
XAUEUR,20260113,154700,3967.9,3968.7,3967.4,3968.7
XAUEUR,20260113,154800,3968.5,3971.9,3968.5,3971.0
XAUEUR,20260113,154900,3971.4,3972.1,3971.2,3971.6
XAUEUR,20260113,155000,3970.2,3973.0,3970.0,3973.0
XAUEUR,20260113,155100,3972.9,3973.1,3970.8,3972.4
XAUEUR,20260113,155200,3971.6,3971.9,3970.6,3971.5
XAUEUR,20260113,155300,3971.1,3971.1,3966.8,3966.8
XAUEUR,20260113,155400,3966.9,3968.5,3966.9,3967.6
XAUEUR,20260113,155500,3967.4,3967.4,3965.2,3965.6
XAUEUR,20260113,155600,3965.3,3966.5,3965.2,3965.3
XAUEUR,20260113,155700,3964.7,3964.8,3964.0,3964.6
XAUEUR,20260113,155800,3964.3,3968.9,3964.3,3968.9
XAUEUR,20260113,155900,3969.0,3970.8,3969.0,3970.8
XAUEUR,20260113,160000,3971.3,3971.5,3968.5,3969.0
XAUEUR,20260113,160100,3969.2,3969.2,3965.9,3965.9
XAUEUR,20260113,160200,3965.2,3967.4,3964.0,3964.0
XAUEUR,20260113,160300,3963.3,3963.3,3960.6,3961.8
XAUEUR,20260113,160400,3961.9,3961.9,3958.5,3958.7
XAUEUR,20260113,160500,3957.9,3960.6,3957.4,3960.6
XAUEUR,20260113,160600,3961.3,3963.5,3961.3,3963.1
XAUEUR,20260113,160700,3963.5,3964.1,3961.6,3961.6
XAUEUR,20260113,160800,3961.7,3964.0,3961.7,3962.9
XAUEUR,20260113,160900,3962.8,3962.8,3960.6,3960.6
XAUEUR,20260113,161000,3960.7,3963.4,3960.7,3962.5
XAUEUR,20260113,161100,3962.6,3963.8,3962.3,3963.8
XAUEUR,20260113,161200,3964.1,3966.1,3964.1,3965.3
XAUEUR,20260113,161300,3965.4,3966.4,3963.9,3966.4
XAUEUR,20260113,161400,3966.5,3966.9,3966.1,3966.6
XAUEUR,20260113,161500,3966.2,3966.3,3964.6,3965.0
XAUEUR,20260113,161600,3964.9,3965.8,3964.3,3964.3
XAUEUR,20260113,161700,3963.3,3963.3,3960.6,3961.0
XAUEUR,20260113,161800,3960.9,3961.8,3958.1,3958.1
XAUEUR,20260113,161900,3956.4,3956.4,3951.6,3951.6
XAUEUR,20260113,162000,3951.5,3954.2,3951.4,3952.7
XAUEUR,20260113,162100,3953.5,3953.5,3950.6,3950.6
XAUEUR,20260113,162200,3950.3,3952.6,3950.3,3952.6
XAUEUR,20260113,162300,3952.9,3955.8,3952.9,3954.2
XAUEUR,20260113,162400,3954.4,3954.8,3949.2,3949.3
XAUEUR,20260113,162500,3949.4,3951.5,3949.4,3951.2
XAUEUR,20260113,162600,3951.6,3953.6,3951.6,3953.0
XAUEUR,20260113,162700,3952.8,3955.3,3952.8,3954.9
XAUEUR,20260113,162800,3954.8,3955.5,3954.1,3954.3
XAUEUR,20260113,162900,3954.7,3957.7,3954.7,3957.6
XAUEUR,20260113,163000,3957.9,3957.9,3957.0,3957.2
XAUEUR,20260113,163100,3956.3,3957.6,3955.0,3956.4
XAUEUR,20260113,163200,3957.6,3958.4,3957.6,3958.4
XAUEUR,20260113,163300,3959.0,3960.5,3958.8,3960.5
XAUEUR,20260113,163400,3960.2,3961.1,3960.2,3960.9
XAUEUR,20260113,163500,3961.0,3961.5,3959.5,3960.4
XAUEUR,20260113,163600,3960.3,3960.7,3958.3,3959.4
XAUEUR,20260113,163700,3959.0,3959.6,3956.4,3959.6
XAUEUR,20260113,163800,3960.1,3960.5,3955.9,3955.9
XAUEUR,20260113,163900,3955.4,3957.9,3953.8,3957.9
XAUEUR,20260113,164000,3958.4,3959.2,3957.5,3957.5
XAUEUR,20260113,164100,3957.2,3957.8,3956.3,3956.8
XAUEUR,20260113,164200,3956.9,3957.7,3955.2,3957.7
XAUEUR,20260113,164300,3957.4,3958.8,3956.5,3958.8
XAUEUR,20260113,164400,3959.5,3961.6,3959.5,3961.1
XAUEUR,20260113,164500,3960.9,3962.8,3960.1,3961.9
XAUEUR,20260113,164600,3961.4,3961.8,3960.9,3961.0
XAUEUR,20260113,164700,3960.9,3963.0,3960.9,3962.7
XAUEUR,20260113,164800,3962.6,3963.2,3962.0,3962.0
XAUEUR,20260113,164900,3962.4,3962.5,3961.8,3962.5
XAUEUR,20260113,165000,3962.8,3962.8,3962.1,3962.1
XAUEUR,20260113,165100,3962.0,3963.9,3962.0,3963.6
XAUEUR,20260113,165200,3963.4,3963.4,3960.3,3961.6
XAUEUR,20260113,165300,3961.8,3962.8,3961.8,3962.6
XAUEUR,20260113,165400,3963.2,3963.3,3961.9,3961.9
XAUEUR,20260113,165500,3961.7,3961.9,3960.4,3960.4
XAUEUR,20260113,165600,3960.1,3960.1,3959.8,3960.1
XAUEUR,20260113,165700,3959.8,3963.1,3959.8,3963.0
XAUEUR,20260113,165800,3962.9,3964.2,3962.5,3964.0
XAUEUR,20260113,165900,3963.8,3965.0,3963.7,3964.5
XAUEUR,20260113,170000,3964.7,3965.9,3964.3,3964.5
XAUEUR,20260113,170100,3964.3,3964.3,3963.3,3964.1
XAUEUR,20260113,170200,3964.2,3964.5,3962.9,3962.9
XAUEUR,20260113,170300,3963.0,3963.3,3962.0,3962.0
XAUEUR,20260113,170400,3961.9,3962.5,3961.4,3962.3
XAUEUR,20260113,170500,3962.4,3962.4,3961.5,3961.5
XAUEUR,20260113,170600,3960.5,3961.6,3960.4,3961.0
XAUEUR,20260113,170700,3960.8,3960.8,3957.5,3957.6
XAUEUR,20260113,170800,3958.1,3959.9,3957.6,3959.4
XAUEUR,20260113,170900,3959.3,3959.8,3958.1,3959.8
XAUEUR,20260113,171000,3959.7,3959.7,3957.0,3957.7
XAUEUR,20260113,171100,3957.4,3959.1,3957.4,3958.3
XAUEUR,20260113,171200,3958.4,3958.9,3957.9,3958.4
XAUEUR,20260113,171300,3958.6,3962.7,3958.6,3962.7
XAUEUR,20260113,171400,3962.9,3963.0,3962.2,3962.8
XAUEUR,20260113,171500,3962.6,3963.2,3961.9,3962.9
XAUEUR,20260113,171600,3962.7,3963.2,3962.4,3962.4
XAUEUR,20260113,171700,3962.1,3963.2,3962.1,3963.1
XAUEUR,20260113,171800,3963.6,3963.8,3962.2,3962.2
XAUEUR,20260113,171900,3961.8,3962.1,3960.8,3960.8
XAUEUR,20260113,172000,3960.9,3960.9,3959.9,3960.6
XAUEUR,20260113,172100,3961.2,3961.5,3961.1,3961.4
XAUEUR,20260113,172200,3961.3,3961.3,3958.8,3958.8
XAUEUR,20260113,172300,3958.3,3958.3,3956.5,3957.0
XAUEUR,20260113,172400,3956.8,3959.0,3956.8,3958.2
XAUEUR,20260113,172500,3958.1,3958.1,3956.6,3956.8
XAUEUR,20260113,172600,3957.3,3957.8,3956.4,3956.6
XAUEUR,20260113,172700,3955.6,3955.6,3954.6,3954.6
XAUEUR,20260113,172800,3954.1,3954.2,3947.9,3947.9
XAUEUR,20260113,172900,3947.4,3948.5,3946.5,3948.3
XAUEUR,20260113,173000,3948.9,3950.8,3948.9,3950.8
XAUEUR,20260113,173100,3950.6,3952.2,3949.5,3952.2
XAUEUR,20260113,173200,3952.9,3954.6,3952.9,3954.6
XAUEUR,20260113,173300,3954.7,3955.6,3954.3,3954.9
XAUEUR,20260113,173400,3955.1,3955.4,3954.3,3954.4
XAUEUR,20260113,173500,3954.3,3955.6,3954.3,3955.5
XAUEUR,20260113,173600,3955.3,3955.3,3952.5,3952.6
XAUEUR,20260113,173700,3952.8,3953.5,3952.8,3952.8
XAUEUR,20260113,173800,3953.1,3953.1,3952.1,3953.0
XAUEUR,20260113,173900,3953.5,3956.0,3953.5,3955.7
XAUEUR,20260113,174000,3955.5,3955.9,3955.4,3955.8
XAUEUR,20260113,174100,3956.1,3957.2,3956.0,3957.0
XAUEUR,20260113,174200,3956.9,3957.9,3956.9,3957.9
XAUEUR,20260113,174300,3957.8,3958.3,3957.8,3958.3
XAUEUR,20260113,174400,3958.1,3958.1,3957.2,3957.4
XAUEUR,20260113,174500,3957.0,3957.9,3956.7,3957.9
XAUEUR,20260113,174600,3957.8,3957.8,3956.8,3957.4
XAUEUR,20260113,174700,3957.3,3958.4,3957.3,3958.4
XAUEUR,20260113,174800,3958.6,3959.1,3958.4,3959.1
XAUEUR,20260113,174900,3959.0,3959.0,3958.5,3958.9
XAUEUR,20260113,175000,3958.8,3959.4,3958.8,3959.0
XAUEUR,20260113,175100,3959.1,3959.2,3958.9,3959.0
XAUEUR,20260113,175200,3959.3,3959.6,3959.3,3959.5
XAUEUR,20260113,175300,3959.6,3959.6,3958.3,3958.4
XAUEUR,20260113,175400,3958.3,3958.7,3957.8,3958.4
XAUEUR,20260113,175500,3958.1,3960.2,3958.1,3960.2
XAUEUR,20260113,175600,3960.0,3960.0,3959.0,3959.1
XAUEUR,20260113,175700,3959.0,3959.8,3959.0,3959.8
XAUEUR,20260113,175800,3960.0,3961.1,3960.0,3961.0
XAUEUR,20260113,175900,3961.1,3961.6,3961.1,3961.4
XAUEUR,20260113,180000,3961.3,3961.6,3961.3,3961.5
XAUEUR,20260113,180100,3961.4,3962.3,3961.3,3961.9
XAUEUR,20260113,180200,3961.6,3962.2,3961.2,3961.3
XAUEUR,20260113,180300,3961.4,3963.1,3961.4,3963.0
XAUEUR,20260113,180400,3963.1,3963.1,3962.8,3963.1
XAUEUR,20260113,180500,3963.3,3963.8,3962.0,3962.0
XAUEUR,20260113,180600,3962.1,3962.5,3960.8,3960.8
XAUEUR,20260113,180700,3960.5,3960.8,3959.8,3960.8
XAUEUR,20260113,180800,3960.7,3961.6,3960.7,3961.6
XAUEUR,20260113,180900,3961.1,3962.5,3960.8,3961.9
XAUEUR,20260113,181000,3961.5,3961.5,3959.7,3960.0
XAUEUR,20260113,181100,3959.9,3960.2,3959.6,3959.9
XAUEUR,20260113,181200,3959.8,3959.8,3958.6,3959.0
XAUEUR,20260113,181300,3958.9,3959.2,3958.1,3958.1
XAUEUR,20260113,181400,3958.0,3958.0,3956.1,3956.1
XAUEUR,20260113,181500,3956.0,3956.6,3955.6,3956.6
XAUEUR,20260113,181600,3956.8,3957.9,3956.8,3957.0
XAUEUR,20260113,181700,3956.4,3957.4,3955.9,3957.4
XAUEUR,20260113,181800,3957.3,3957.5,3957.1,3957.4
XAUEUR,20260113,181900,3957.5,3958.5,3957.5,3958.5
XAUEUR,20260113,182000,3958.4,3959.4,3958.4,3959.0
XAUEUR,20260113,182100,3959.1,3959.6,3959.1,3959.1
XAUEUR,20260113,182200,3959.2,3959.2,3957.9,3957.9
XAUEUR,20260113,182300,3958.0,3959.1,3958.0,3958.5
XAUEUR,20260113,182400,3958.1,3959.5,3958.0,3959.5
XAUEUR,20260113,182500,3959.8,3960.6,3959.8,3960.6
XAUEUR,20260113,182600,3960.5,3960.5,3958.9,3958.9
XAUEUR,20260113,182700,3957.8,3957.8,3956.8,3957.4
XAUEUR,20260113,182800,3957.7,3958.6,3957.7,3958.6
XAUEUR,20260113,182900,3958.5,3960.0,3958.2,3960.0
XAUEUR,20260113,183000,3959.7,3959.7,3958.6,3959.1
XAUEUR,20260113,183100,3959.0,3959.0,3957.9,3958.0
XAUEUR,20260113,183200,3958.2,3958.9,3953.9,3958.2
XAUEUR,20260113,183300,3957.8,3959.7,3957.8,3958.7
XAUEUR,20260113,183400,3958.8,3958.8,3958.1,3958.1
XAUEUR,20260113,183500,3957.8,3958.4,3957.0,3958.4
XAUEUR,20260113,183600,3958.7,3958.7,3957.7,3958.1
XAUEUR,20260113,183700,3958.2,3960.2,3958.2,3960.2
XAUEUR,20260113,183800,3960.1,3960.1,3958.8,3958.9
XAUEUR,20260113,183900,3958.7,3958.7,3957.0,3957.4
XAUEUR,20260113,184000,3957.3,3958.1,3956.8,3958.0
XAUEUR,20260113,184100,3958.2,3958.4,3957.3,3957.9
XAUEUR,20260113,184200,3957.6,3957.8,3956.5,3957.8
XAUEUR,20260113,184300,3957.7,3957.7,3955.1,3955.1
XAUEUR,20260113,184400,3955.4,3955.6,3954.2,3954.2
XAUEUR,20260113,184500,3954.0,3954.2,3953.3,3953.3
XAUEUR,20260113,184600,3953.4,3955.4,3953.4,3954.3
XAUEUR,20260113,184700,3954.1,3955.0,3954.1,3954.4
XAUEUR,20260113,184800,3954.2,3954.2,3951.9,3952.3
XAUEUR,20260113,184900,3952.1,3953.1,3951.8,3952.1
XAUEUR,20260113,185000,3951.7,3952.1,3950.7,3951.4
XAUEUR,20260113,185100,3950.9,3950.9,3949.8,3950.3
XAUEUR,20260113,185200,3949.9,3950.0,3949.0,3949.6
XAUEUR,20260113,185300,3949.1,3949.5,3948.6,3948.6
XAUEUR,20260113,185400,3948.0,3948.5,3947.4,3948.5
XAUEUR,20260113,185500,3948.3,3948.3,3947.3,3948.3
XAUEUR,20260113,185600,3949.1,3949.1,3946.1,3946.2
XAUEUR,20260113,185700,3945.8,3945.8,3944.5,3944.8
XAUEUR,20260113,185800,3945.3,3946.2,3944.6,3945.4
XAUEUR,20260113,185900,3945.2,3945.3,3939.2,3939.8
XAUEUR,20260113,190000,3939.5,3941.5,3939.0,3941.5
XAUEUR,20260113,190100,3940.9,3941.4,3940.4,3941.3
XAUEUR,20260113,190200,3941.5,3943.9,3941.5,3942.8
XAUEUR,20260113,190300,3943.0,3943.6,3942.4,3943.0
XAUEUR,20260113,190400,3942.8,3942.8,3938.4,3939.2
XAUEUR,20260113,190500,3939.1,3942.3,3938.9,3941.2
XAUEUR,20260113,190600,3940.1,3941.1,3939.2,3940.3
XAUEUR,20260113,190700,3939.8,3941.8,3939.3,3941.8
XAUEUR,20260113,190800,3941.6,3944.3,3941.6,3944.3
XAUEUR,20260113,190900,3944.4,3944.5,3943.3,3944.1
XAUEUR,20260113,191000,3944.2,3945.1,3944.2,3944.4
XAUEUR,20260113,191100,3943.8,3945.4,3943.4,3945.4
XAUEUR,20260113,191200,3945.0,3945.0,3943.5,3944.0
XAUEUR,20260113,191300,3943.8,3945.0,3943.8,3944.8
XAUEUR,20260113,191400,3944.9,3944.9,3944.3,3944.6
XAUEUR,20260113,191500,3944.4,3945.4,3944.1,3945.0
XAUEUR,20260113,191600,3944.9,3945.2,3944.3,3944.4
XAUEUR,20260113,191700,3944.1,3944.1,3942.4,3943.1
XAUEUR,20260113,191800,3942.8,3942.8,3941.4,3941.4
XAUEUR,20260113,191900,3941.1,3941.2,3939.9,3939.9
XAUEUR,20260113,192000,3938.6,3938.6,3935.1,3935.4
XAUEUR,20260113,192100,3936.3,3938.5,3935.6,3938.5
XAUEUR,20260113,192200,3938.1,3938.1,3932.9,3933.8
XAUEUR,20260113,192300,3933.7,3936.3,3933.7,3936.2
XAUEUR,20260113,192400,3937.1,3939.0,3937.0,3939.0
XAUEUR,20260113,192500,3938.5,3938.8,3936.4,3938.4
XAUEUR,20260113,192600,3938.3,3940.4,3938.3,3940.4
XAUEUR,20260113,192700,3940.5,3941.1,3940.3,3941.1
XAUEUR,20260113,192800,3941.3,3942.0,3940.9,3940.9
XAUEUR,20260113,192900,3940.8,3941.0,3939.3,3939.5
XAUEUR,20260113,193000,3939.6,3941.2,3939.5,3941.2
XAUEUR,20260113,193100,3941.3,3941.4,3940.3,3941.3
XAUEUR,20260113,193200,3941.5,3944.0,3941.5,3943.9
XAUEUR,20260113,193300,3944.0,3944.0,3942.6,3942.6
XAUEUR,20260113,193400,3942.7,3944.0,3942.7,3943.8
XAUEUR,20260113,193500,3944.0,3944.1,3942.3,3942.3
XAUEUR,20260113,193600,3942.8,3945.8,3942.8,3944.7
XAUEUR,20260113,193700,3944.6,3945.8,3944.6,3945.4
XAUEUR,20260113,193800,3945.1,3945.4,3944.8,3945.2
XAUEUR,20260113,193900,3945.5,3946.5,3945.3,3946.4
XAUEUR,20260113,194000,3946.1,3947.9,3946.0,3947.8
XAUEUR,20260113,194100,3947.9,3947.9,3947.1,3947.9
XAUEUR,20260113,194200,3948.1,3948.1,3947.5,3947.8
XAUEUR,20260113,194300,3947.9,3948.0,3947.3,3947.5
XAUEUR,20260113,194400,3947.6,3947.9,3947.6,3947.8
XAUEUR,20260113,194500,3947.5,3948.3,3947.5,3948.0
XAUEUR,20260113,194600,3948.1,3948.5,3947.9,3948.4
XAUEUR,20260113,194700,3947.9,3949.2,3947.9,3949.2
XAUEUR,20260113,194800,3949.3,3949.3,3948.4,3949.1
XAUEUR,20260113,194900,3949.0,3949.0,3947.8,3948.0
XAUEUR,20260113,195000,3947.9,3947.9,3947.0,3947.0
XAUEUR,20260113,195100,3947.1,3947.1,3946.0,3946.1
XAUEUR,20260113,195200,3945.7,3946.9,3945.5,3946.8
XAUEUR,20260113,195300,3946.9,3946.9,3946.4,3946.5
XAUEUR,20260113,195400,3946.7,3947.3,3945.7,3945.7
XAUEUR,20260113,195500,3945.8,3947.0,3945.8,3946.6
XAUEUR,20260113,195600,3946.4,3946.4,3945.1,3945.3
XAUEUR,20260113,195700,3945.2,3945.2,3943.8,3943.8
XAUEUR,20260113,195800,3944.0,3944.1,3943.3,3943.3
XAUEUR,20260113,195900,3943.4,3943.9,3942.8,3942.8
XAUEUR,20260113,200000,3942.7,3942.9,3942.0,3942.0
XAUEUR,20260113,200100,3941.6,3941.6,3940.1,3940.2
XAUEUR,20260113,200200,3940.5,3940.9,3938.4,3938.8
XAUEUR,20260113,200300,3938.9,3939.1,3937.8,3938.1
XAUEUR,20260113,200400,3938.0,3938.0,3935.5,3935.6
XAUEUR,20260113,200500,3936.5,3938.8,3936.5,3938.8
XAUEUR,20260113,200600,3938.6,3939.8,3937.3,3939.8
XAUEUR,20260113,200700,3939.5,3939.5,3938.6,3939.2
XAUEUR,20260113,200800,3939.5,3941.6,3939.5,3941.6
XAUEUR,20260113,200900,3941.7,3943.3,3941.7,3943.3
XAUEUR,20260113,201000,3943.5,3943.6,3942.8,3942.8
XAUEUR,20260113,201100,3942.7,3942.7,3941.3,3941.6
XAUEUR,20260113,201200,3941.4,3943.3,3941.2,3943.3
XAUEUR,20260113,201300,3943.9,3943.9,3942.1,3942.1
XAUEUR,20260113,201400,3942.2,3943.0,3942.2,3943.0
XAUEUR,20260113,201500,3943.2,3944.4,3942.6,3944.4
XAUEUR,20260113,201600,3944.2,3945.3,3944.0,3945.2
XAUEUR,20260113,201700,3945.3,3945.3,3936.7,3938.6
XAUEUR,20260113,201800,3938.4,3940.2,3938.2,3940.2
XAUEUR,20260113,201900,3940.3,3940.3,3937.4,3937.8
XAUEUR,20260113,202000,3937.9,3941.6,3937.9,3941.2
XAUEUR,20260113,202100,3941.3,3942.0,3941.1,3942.0
XAUEUR,20260113,202200,3942.1,3942.3,3941.6,3941.8
XAUEUR,20260113,202300,3942.0,3942.6,3942.0,3942.5
XAUEUR,20260113,202400,3942.7,3942.7,3941.3,3941.5
XAUEUR,20260113,202500,3941.3,3942.6,3941.1,3942.6
XAUEUR,20260113,202600,3942.5,3943.0,3942.5,3942.7
XAUEUR,20260113,202700,3943.0,3944.4,3943.0,3943.6
XAUEUR,20260113,202800,3943.5,3943.5,3942.5,3942.8
XAUEUR,20260113,202900,3942.9,3943.9,3942.9,3943.2
XAUEUR,20260113,203000,3943.4,3943.4,3943.0,3943.1
XAUEUR,20260113,203100,3943.2,3944.0,3943.2,3943.9
XAUEUR,20260113,203200,3944.0,3944.3,3943.6,3943.9
XAUEUR,20260113,203300,3944.1,3944.1,3943.0,3943.2
XAUEUR,20260113,203400,3943.1,3944.8,3943.1,3944.8
XAUEUR,20260113,203500,3945.0,3946.4,3944.8,3946.4
XAUEUR,20260113,203600,3946.2,3946.2,3943.9,3944.5
XAUEUR,20260113,203700,3944.4,3945.0,3943.9,3945.0
XAUEUR,20260113,203800,3944.9,3945.9,3944.9,3945.3
XAUEUR,20260113,203900,3945.0,3947.3,3945.0,3947.2
XAUEUR,20260113,204000,3947.3,3947.8,3947.2,3947.5
XAUEUR,20260113,204100,3947.4,3947.5,3946.8,3947.4
XAUEUR,20260113,204200,3947.1,3947.1,3945.5,3945.5
XAUEUR,20260113,204300,3945.3,3945.3,3944.3,3944.4
XAUEUR,20260113,204400,3944.2,3944.9,3943.5,3944.9
XAUEUR,20260113,204500,3944.8,3945.2,3944.5,3945.2
XAUEUR,20260113,204600,3945.3,3945.3,3943.0,3943.3
XAUEUR,20260113,204700,3943.4,3943.7,3942.4,3942.4
XAUEUR,20260113,204800,3941.4,3941.8,3941.0,3941.7
XAUEUR,20260113,204900,3942.0,3942.2,3941.1,3942.2
XAUEUR,20260113,205000,3942.3,3943.2,3941.7,3943.1
XAUEUR,20260113,205100,3943.0,3943.9,3942.6,3943.3
XAUEUR,20260113,205200,3943.2,3945.0,3943.2,3944.8
XAUEUR,20260113,205300,3944.9,3944.9,3944.3,3944.3
XAUEUR,20260113,205400,3944.5,3944.5,3943.6,3943.8
XAUEUR,20260113,205500,3943.4,3944.8,3943.3,3944.8
XAUEUR,20260113,205600,3944.9,3946.8,3944.9,3946.8
XAUEUR,20260113,205700,3946.4,3946.4,3945.7,3946.4
XAUEUR,20260113,205800,3946.5,3947.2,3946.5,3947.0
XAUEUR,20260113,205900,3946.9,3947.0,3946.6,3946.8
XAUEUR,20260113,210000,3946.7,3946.7,3946.2,3946.5
XAUEUR,20260113,210100,3946.4,3946.4,3944.8,3945.0
XAUEUR,20260113,210200,3945.3,3945.5,3944.8,3945.0
XAUEUR,20260113,210300,3944.7,3944.7,3944.0,3944.5
XAUEUR,20260113,210400,3944.8,3944.8,3941.2,3941.3
XAUEUR,20260113,210500,3941.2,3942.0,3941.1,3941.7
XAUEUR,20260113,210600,3941.5,3942.0,3940.7,3942.0
XAUEUR,20260113,210700,3942.5,3943.6,3942.2,3943.5
XAUEUR,20260113,210800,3943.3,3943.3,3941.5,3941.5
XAUEUR,20260113,210900,3941.6,3942.3,3941.6,3941.7
XAUEUR,20260113,211000,3941.8,3942.3,3941.8,3941.9
XAUEUR,20260113,211100,3941.6,3942.0,3941.5,3941.6
XAUEUR,20260113,211200,3941.9,3942.9,3941.9,3942.4
XAUEUR,20260113,211300,3942.8,3943.4,3942.4,3942.8
XAUEUR,20260113,211400,3942.6,3943.4,3942.6,3943.0
XAUEUR,20260113,211500,3942.9,3943.1,3942.2,3942.2
XAUEUR,20260113,211600,3942.4,3942.4,3940.9,3940.9
XAUEUR,20260113,211700,3940.8,3943.1,3940.6,3943.1
XAUEUR,20260113,211800,3943.4,3944.2,3943.4,3943.8
XAUEUR,20260113,211900,3943.6,3943.8,3943.3,3943.8
XAUEUR,20260113,212000,3943.9,3944.0,3943.7,3943.9
XAUEUR,20260113,212100,3944.1,3944.2,3943.6,3943.6
XAUEUR,20260113,212200,3943.8,3943.8,3942.6,3942.6
XAUEUR,20260113,212300,3942.4,3943.2,3941.9,3943.2
XAUEUR,20260113,212400,3943.9,3943.9,3942.5,3942.8
XAUEUR,20260113,212500,3942.7,3943.1,3942.2,3942.6
XAUEUR,20260113,212600,3942.4,3943.2,3942.4,3943.0
XAUEUR,20260113,212700,3942.9,3942.9,3942.2,3942.7
XAUEUR,20260113,212800,3942.9,3943.0,3939.2,3939.3
XAUEUR,20260113,212900,3939.6,3940.7,3939.6,3940.1
XAUEUR,20260113,213000,3939.8,3939.8,3939.0,3939.8
XAUEUR,20260113,213100,3939.6,3940.0,3939.1,3939.2
XAUEUR,20260113,213200,3939.1,3939.1,3936.1,3936.6
XAUEUR,20260113,213300,3936.3,3936.3,3933.2,3933.2
XAUEUR,20260113,213400,3933.0,3934.5,3932.2,3932.2
XAUEUR,20260113,213500,3930.2,3930.2,3925.5,3926.2
XAUEUR,20260113,213600,3924.7,3928.4,3924.7,3928.4
XAUEUR,20260113,213700,3928.9,3931.1,3928.9,3929.5
XAUEUR,20260113,213800,3929.6,3930.8,3929.0,3929.8
XAUEUR,20260113,213900,3930.8,3931.1,3930.1,3931.1
XAUEUR,20260113,214000,3931.7,3931.7,3927.7,3928.4
XAUEUR,20260113,214100,3928.2,3935.0,3928.0,3934.1
XAUEUR,20260113,214200,3934.4,3935.6,3933.7,3935.5
XAUEUR,20260113,214300,3935.8,3936.0,3935.3,3936.0
XAUEUR,20260113,214400,3936.2,3936.9,3936.2,3936.9
XAUEUR,20260113,214500,3937.2,3937.8,3936.2,3936.2
XAUEUR,20260113,214600,3935.8,3936.0,3934.8,3936.0
XAUEUR,20260113,214700,3936.1,3936.8,3935.8,3936.8
XAUEUR,20260113,214800,3936.9,3938.7,3936.6,3938.7
XAUEUR,20260113,214900,3938.9,3938.9,3938.0,3938.8
XAUEUR,20260113,215000,3938.6,3939.6,3938.6,3939.6
XAUEUR,20260113,215100,3939.2,3939.5,3938.5,3938.5
XAUEUR,20260113,215200,3938.6,3939.0,3938.3,3938.3
XAUEUR,20260113,215300,3938.5,3939.1,3938.3,3938.4
XAUEUR,20260113,215400,3937.8,3937.8,3935.1,3935.3
XAUEUR,20260113,215500,3935.5,3937.3,3935.3,3937.3
XAUEUR,20260113,215600,3937.4,3937.4,3935.9,3936.9
XAUEUR,20260113,215700,3936.6,3936.6,3934.8,3935.0
XAUEUR,20260113,215800,3935.4,3937.2,3935.4,3937.2
XAUEUR,20260113,215900,3937.8,3938.0,3937.6,3937.8
XAUEUR,20260113,220000,3937.5,3937.9,3937.2,3937.8
XAUEUR,20260113,220100,3938.0,3940.2,3938.0,3939.2
XAUEUR,20260113,220200,3938.1,3938.4,3937.8,3938.3
XAUEUR,20260113,220300,3938.4,3938.5,3937.8,3937.8
XAUEUR,20260113,220400,3937.6,3938.2,3937.2,3938.2
XAUEUR,20260113,220500,3938.3,3939.2,3938.2,3939.2
XAUEUR,20260113,220600,3939.3,3939.8,3939.3,3939.3
XAUEUR,20260113,220700,3939.2,3939.4,3939.2,3939.2
XAUEUR,20260113,220800,3939.0,3939.0,3938.3,3938.3
XAUEUR,20260113,220900,3938.2,3939.1,3938.2,3939.1
XAUEUR,20260113,221000,3938.7,3938.7,3938.0,3938.2
XAUEUR,20260113,221100,3938.4,3938.8,3938.4,3938.8
XAUEUR,20260113,221200,3938.7,3938.7,3938.6,3938.6
XAUEUR,20260113,221300,3938.5,3938.8,3938.3,3938.8
XAUEUR,20260113,221400,3939.0,3939.4,3939.0,3939.1
XAUEUR,20260113,221500,3938.9,3938.9,3936.6,3936.6
XAUEUR,20260113,221600,3936.5,3936.5,3935.8,3935.8
XAUEUR,20260113,221700,3935.9,3937.2,3935.9,3936.6
XAUEUR,20260113,221800,3936.9,3937.3,3936.6,3937.2
XAUEUR,20260113,221900,3938.0,3939.0,3938.0,3938.9
XAUEUR,20260113,222000,3938.8,3939.0,3938.5,3938.5
XAUEUR,20260113,222100,3938.4,3938.9,3938.4,3938.8
XAUEUR,20260113,222200,3939.0,3939.0,3938.6,3938.8
XAUEUR,20260113,222300,3938.6,3939.0,3938.2,3939.0
XAUEUR,20260113,222400,3938.8,3938.8,3938.4,3938.7
XAUEUR,20260113,222500,3938.9,3938.9,3938.5,3938.5
XAUEUR,20260113,222600,3938.6,3939.2,3938.6,3939.1
XAUEUR,20260113,222700,3939.2,3939.9,3939.2,3939.9
XAUEUR,20260113,222800,3940.0,3940.5,3940.0,3940.5
XAUEUR,20260113,222900,3940.4,3940.4,3939.2,3939.2
XAUEUR,20260113,223000,3939.3,3939.4,3938.6,3939.2
XAUEUR,20260113,223100,3939.3,3939.5,3939.2,3939.3
XAUEUR,20260113,223200,3939.4,3939.4,3937.8,3938.1
XAUEUR,20260113,223300,3938.0,3939.6,3937.8,3938.9
XAUEUR,20260113,223400,3939.0,3939.4,3939.0,3939.4
XAUEUR,20260113,223500,3939.3,3939.3,3938.6,3938.6
XAUEUR,20260113,223600,3938.7,3940.4,3938.5,3939.9
XAUEUR,20260113,223700,3939.6,3939.6,3938.9,3939.4
XAUEUR,20260113,223800,3939.5,3939.5,3938.2,3938.6
XAUEUR,20260113,223900,3938.9,3940.1,3938.9,3939.8
XAUEUR,20260113,224000,3939.9,3939.9,3939.0,3939.0
XAUEUR,20260113,224100,3939.1,3939.8,3939.1,3939.8
XAUEUR,20260113,224200,3939.9,3939.9,3938.4,3939.9
XAUEUR,20260113,224300,3940.0,3940.1,3938.9,3939.2
XAUEUR,20260113,224400,3939.9,3939.9,3939.1,3939.1
XAUEUR,20260113,224500,3939.0,3940.1,3939.0,3940.1
XAUEUR,20260113,224600,3940.2,3940.8,3939.6,3940.7
XAUEUR,20260113,224700,3940.5,3941.0,3939.7,3941.0
XAUEUR,20260113,224800,3941.1,3941.1,3939.7,3939.7
XAUEUR,20260113,224900,3939.8,3939.8,3939.4,3939.4
XAUEUR,20260113,225000,3939.6,3939.9,3939.4,3939.9
XAUEUR,20260113,225100,3940.0,3940.1,3939.5,3939.6
XAUEUR,20260113,225200,3939.7,3940.0,3939.7,3939.8
XAUEUR,20260113,225300,3939.9,3939.9,3939.8,3939.8
XAUEUR,20260113,225400,3939.9,3939.9,3939.6,3939.6
XAUEUR,20260113,225500,3939.7,3939.9,3939.2,3939.3
XAUEUR,20260113,225600,3939.4,3939.6,3938.9,3938.9
XAUEUR,20260113,225700,3939.0,3939.2,3939.0,3939.2
XAUEUR,20260113,225800,3939.1,3939.1,3938.7,3938.9
XAUEUR,20260113,225900,3938.8,3938.9,3938.8,3938.9
XAUEUR,20260113,230000,3938.8,3939.1,3938.8,3938.9
XAUEUR,20260113,230100,3938.9,3938.9,3938.9,3938.9
XAUEUR,20260113,230200,3938.9,3938.9,3938.9,3938.9
XAUEUR,20260113,230300,3938.9,3938.9,3938.9,3938.9
XAUEUR,20260113,230400,3938.9,3938.9,3938.9,3938.9
XAUEUR,20260113,230500,3938.9,3938.9,3938.9,3938.9
XAUEUR,20260113,230600,3938.9,3938.9,3938.9,3938.9
XAUEUR,20260113,230700,3938.9,3938.9,3938.9,3938.9
XAUEUR,20260113,230800,3938.9,3938.9,3938.9,3938.9
XAUEUR,20260113,230900,3938.9,3938.9,3938.9,3938.9
XAUEUR,20260113,231000,3938.9,3938.9,3938.9,3938.9
XAUEUR,20260113,231100,3938.9,3938.9,3938.9,3938.9
XAUEUR,20260113,231200,3938.9,3938.9,3938.9,3938.9
XAUEUR,20260113,231300,3938.9,3938.9,3938.9,3938.9
XAUEUR,20260113,231400,3938.9,3938.9,3938.9,3938.9
XAUEUR,20260113,231500,3938.9,3938.9,3938.9,3938.9
XAUEUR,20260113,231600,3938.9,3938.9,3938.9,3938.9
XAUEUR,20260113,231700,3938.9,3938.9,3938.9,3938.9
XAUEUR,20260113,231800,3938.9,3938.9,3938.9,3938.9
XAUEUR,20260113,231900,3938.9,3938.9,3938.9,3938.9
XAUEUR,20260113,232000,3938.9,3938.9,3938.9,3938.9
XAUEUR,20260113,232100,3938.9,3938.9,3938.9,3938.9
XAUEUR,20260113,232200,3938.9,3938.9,3938.9,3938.9
XAUEUR,20260113,232300,3938.9,3938.9,3938.9,3938.9
XAUEUR,20260113,232400,3938.9,3938.9,3938.9,3938.9
XAUEUR,20260113,232500,3938.9,3938.9,3938.9,3938.9
XAUEUR,20260113,232600,3938.9,3938.9,3938.9,3938.9
XAUEUR,20260113,232700,3938.9,3938.9,3938.9,3938.9
XAUEUR,20260113,232800,3938.9,3938.9,3938.9,3938.9
XAUEUR,20260113,232900,3938.9,3938.9,3938.9,3938.9
XAUEUR,20260113,233000,3938.9,3938.9,3938.9,3938.9
XAUEUR,20260113,233100,3938.9,3938.9,3938.9,3938.9
XAUEUR,20260113,233200,3938.9,3938.9,3938.9,3938.9
XAUEUR,20260113,233300,3938.9,3938.9,3938.9,3938.9
XAUEUR,20260113,233400,3938.9,3938.9,3938.9,3938.9
XAUEUR,20260113,233500,3938.9,3938.9,3938.9,3938.9
XAUEUR,20260113,233600,3938.9,3938.9,3938.9,3938.9
XAUEUR,20260113,233700,3938.9,3938.9,3938.9,3938.9
XAUEUR,20260113,233800,3938.9,3938.9,3938.9,3938.9
XAUEUR,20260113,233900,3938.9,3938.9,3938.9,3938.9
XAUEUR,20260113,234000,3938.9,3938.9,3938.9,3938.9
XAUEUR,20260113,234100,3938.9,3938.9,3938.9,3938.9
XAUEUR,20260113,234200,3938.9,3938.9,3938.9,3938.9
XAUEUR,20260113,234300,3938.9,3938.9,3938.9,3938.9
XAUEUR,20260113,234400,3938.9,3938.9,3938.9,3938.9
XAUEUR,20260113,234500,3938.9,3938.9,3938.9,3938.9
XAUEUR,20260113,234600,3938.9,3938.9,3938.9,3938.9
XAUEUR,20260113,234700,3938.9,3938.9,3938.9,3938.9
XAUEUR,20260113,234800,3938.9,3938.9,3938.9,3938.9
XAUEUR,20260113,234900,3938.9,3938.9,3938.9,3938.9
XAUEUR,20260113,235000,3938.9,3938.9,3938.9,3938.9
XAUEUR,20260113,235100,3938.9,3938.9,3938.9,3938.9
XAUEUR,20260113,235200,3938.9,3938.9,3938.9,3938.9
XAUEUR,20260113,235300,3938.9,3938.9,3938.9,3938.9
XAUEUR,20260113,235400,3938.9,3938.9,3938.9,3938.9
XAUEUR,20260113,235500,3938.9,3938.9,3938.9,3938.9
XAUEUR,20260113,235600,3938.9,3938.9,3938.9,3938.9
XAUEUR,20260113,235700,3938.9,3938.9,3938.9,3938.9
XAUEUR,20260113,235800,3938.9,3938.9,3938.9,3938.9
XAUEUR,20260113,235900,3938.9,3938.9,3938.9,3938.9
XAUEUR,20260114,000000,3938.9,3938.9,3938.9,3938.9
XAGEUR,20260113,000100,72.95,73.16,72.95,73.16
XAGEUR,20260113,000200,73.17,73.17,73.00,73.00
XAGEUR,20260113,000300,73.01,73.05,73.01,73.03
XAGEUR,20260113,000400,73.02,73.02,72.86,72.86
XAGEUR,20260113,000500,72.87,72.96,72.87,72.93
XAGEUR,20260113,000600,72.92,72.92,72.71,72.71
XAGEUR,20260113,000700,72.73,72.75,72.67,72.68
XAGEUR,20260113,000800,72.67,72.69,72.66,72.66
XAGEUR,20260113,000900,72.64,72.64,72.55,72.55
XAGEUR,20260113,001000,72.56,72.63,72.56,72.62
XAGEUR,20260113,001100,72.60,72.60,72.06,72.06
XAGEUR,20260113,001200,72.10,72.24,72.10,72.14
XAGEUR,20260113,001300,72.16,72.16,72.04,72.05
XAGEUR,20260113,001400,71.97,71.97,71.89,71.93
XAGEUR,20260113,001500,71.96,72.08,71.75,71.75
XAGEUR,20260113,001600,71.72,71.72,71.63,71.70
XAGEUR,20260113,001700,71.71,72.02,71.71,72.02
XAGEUR,20260113,001800,71.92,71.92,71.81,71.85
XAGEUR,20260113,001900,71.91,71.96,71.85,71.85
XAGEUR,20260113,002000,71.82,71.84,71.81,71.82
XAGEUR,20260113,002100,71.80,71.80,71.70,71.70
XAGEUR,20260113,002200,71.69,71.69,71.56,71.56
XAGEUR,20260113,002300,71.53,71.68,71.50,71.67
XAGEUR,20260113,002400,71.66,71.69,71.64,71.68
XAGEUR,20260113,002500,71.79,71.81,71.75,71.81
XAGEUR,20260113,002600,71.79,71.82,71.78,71.81
XAGEUR,20260113,002700,71.79,71.82,71.77,71.77
XAGEUR,20260113,002800,71.79,71.79,71.76,71.78
XAGEUR,20260113,002900,71.77,71.78,71.74,71.76
XAGEUR,20260113,003000,71.75,71.75,71.73,71.75
XAGEUR,20260113,003100,71.74,71.85,71.71,71.85
XAGEUR,20260113,003200,71.84,71.92,71.84,71.92
XAGEUR,20260113,003300,71.91,71.95,71.91,71.94
XAGEUR,20260113,003400,71.93,72.12,71.92,72.12
XAGEUR,20260113,003500,72.14,72.29,72.14,72.29
XAGEUR,20260113,003600,72.31,72.31,72.21,72.21
XAGEUR,20260113,003700,72.18,72.18,71.97,71.99
XAGEUR,20260113,003800,72.00,72.13,72.00,72.13
XAGEUR,20260113,003900,72.12,72.12,71.92,71.92
XAGEUR,20260113,004000,71.90,71.93,71.88,71.92
XAGEUR,20260113,004100,71.94,72.10,71.94,72.01
XAGEUR,20260113,004200,72.03,72.05,72.03,72.04
XAGEUR,20260113,004300,72.05,72.06,72.01,72.01
XAGEUR,20260113,004400,71.99,72.00,71.94,72.00
XAGEUR,20260113,004500,71.97,71.97,71.92,71.92
XAGEUR,20260113,004600,71.91,72.08,71.91,72.08
XAGEUR,20260113,004700,72.06,72.06,71.95,71.99
XAGEUR,20260113,004800,72.00,72.04,72.00,72.04
XAGEUR,20260113,004900,72.05,72.07,72.03,72.07
XAGEUR,20260113,005000,72.08,72.09,72.04,72.08
XAGEUR,20260113,005100,72.09,72.09,72.07,72.08
XAGEUR,20260113,005200,72.12,72.29,72.12,72.29
XAGEUR,20260113,005300,72.33,72.34,72.30,72.31
XAGEUR,20260113,005400,72.29,72.29,72.17,72.17
XAGEUR,20260113,005500,72.16,72.20,72.14,72.20
XAGEUR,20260113,005600,72.21,72.25,72.21,72.24
XAGEUR,20260113,005700,72.22,72.27,72.19,72.27
XAGEUR,20260113,005800,72.25,72.29,72.23,72.29
XAGEUR,20260113,005900,72.28,72.28,72.22,72.22
XAGEUR,20260113,010000,72.24,72.30,72.24,72.28
XAGEUR,20260113,010100,72.26,72.28,72.23,72.23
XAGEUR,20260113,010200,72.24,72.25,72.22,72.25
XAGEUR,20260113,010300,72.26,72.26,72.22,72.22
XAGEUR,20260113,010400,72.21,72.23,72.21,72.22
XAGEUR,20260113,010500,72.21,72.22,72.15,72.15
XAGEUR,20260113,010600,72.16,72.22,72.16,72.22
XAGEUR,20260113,010700,72.21,72.21,72.12,72.14
XAGEUR,20260113,010800,72.16,72.18,72.14,72.14
XAGEUR,20260113,010900,72.12,72.12,72.08,72.09
XAGEUR,20260113,011000,72.08,72.08,72.01,72.03
XAGEUR,20260113,011100,72.04,72.10,72.02,72.08
XAGEUR,20260113,011200,72.09,72.16,72.09,72.16
XAGEUR,20260113,011300,72.17,72.18,72.16,72.17
XAGEUR,20260113,011400,72.18,72.21,72.17,72.17
XAGEUR,20260113,011500,72.16,72.16,72.16,72.16
XAGEUR,20260113,011600,72.16,72.23,72.16,72.23
XAGEUR,20260113,011700,72.25,72.25,72.20,72.20
XAGEUR,20260113,011800,72.22,72.26,72.22,72.26
XAGEUR,20260113,011900,72.28,72.33,72.28,72.33
XAGEUR,20260113,012000,72.34,72.34,72.29,72.30
XAGEUR,20260113,012100,72.29,72.29,72.27,72.27
XAGEUR,20260113,012200,72.26,72.28,72.23,72.27
XAGEUR,20260113,012300,72.26,72.26,72.23,72.23
XAGEUR,20260113,012400,72.22,72.22,72.17,72.20
XAGEUR,20260113,012500,72.21,72.25,72.21,72.25
XAGEUR,20260113,012600,72.23,72.23,72.19,72.19
XAGEUR,20260113,012700,72.17,72.17,72.16,72.17
XAGEUR,20260113,012800,72.16,72.16,72.12,72.12
XAGEUR,20260113,012900,72.11,72.11,72.07,72.07
XAGEUR,20260113,013000,72.06,72.06,71.94,71.94
XAGEUR,20260113,013100,71.92,71.94,71.89,71.94
XAGEUR,20260113,013200,71.96,72.10,71.96,72.07
XAGEUR,20260113,013300,72.06,72.07,72.04,72.04
XAGEUR,20260113,013400,72.03,72.06,72.03,72.03
XAGEUR,20260113,013500,72.00,72.03,71.99,72.01
XAGEUR,20260113,013600,72.00,72.00,71.97,71.97
XAGEUR,20260113,013700,71.96,71.97,71.94,71.96
XAGEUR,20260113,013800,71.97,71.97,71.89,71.89
XAGEUR,20260113,013900,71.90,72.00,71.90,71.97
XAGEUR,20260113,014000,71.96,72.00,71.94,71.94
XAGEUR,20260113,014100,71.95,72.01,71.95,71.99
XAGEUR,20260113,014200,71.98,72.00,71.97,72.00
XAGEUR,20260113,014300,72.01,72.01,71.97,71.97
XAGEUR,20260113,014400,71.99,71.99,71.97,71.98
XAGEUR,20260113,014500,71.99,72.00,71.99,72.00
XAGEUR,20260113,014600,72.01,72.06,72.01,72.06
XAGEUR,20260113,014700,72.07,72.22,72.07,72.21
XAGEUR,20260113,014800,72.20,72.23,72.18,72.18
XAGEUR,20260113,014900,72.19,72.19,72.16,72.16
XAGEUR,20260113,015000,72.15,72.15,72.10,72.11
XAGEUR,20260113,015100,72.12,72.20,72.12,72.20
XAGEUR,20260113,015200,72.21,72.23,72.21,72.22
XAGEUR,20260113,015300,72.23,72.23,72.21,72.22
XAGEUR,20260113,015400,72.21,72.23,72.20,72.23
XAGEUR,20260113,015500,72.24,72.24,72.23,72.23
XAGEUR,20260113,015600,72.24,72.28,72.24,72.27
XAGEUR,20260113,015700,72.26,72.26,72.25,72.25
XAGEUR,20260113,015800,72.26,72.30,72.26,72.30
XAGEUR,20260113,015900,72.31,72.31,72.28,72.29
XAGEUR,20260113,020000,72.26,72.26,72.10,72.10
XAGEUR,20260113,020100,72.06,72.19,72.01,72.19
XAGEUR,20260113,020200,72.18,72.18,72.09,72.09
XAGEUR,20260113,020300,72.10,72.11,71.89,71.89
XAGEUR,20260113,020400,71.88,72.08,71.88,72.06
XAGEUR,20260113,020500,71.97,71.97,71.75,71.75
XAGEUR,20260113,020600,71.74,71.86,71.74,71.79
XAGEUR,20260113,020700,71.78,71.90,71.78,71.90
XAGEUR,20260113,020800,71.92,71.95,71.89,71.89
XAGEUR,20260113,020900,71.90,72.07,71.90,72.07
XAGEUR,20260113,021000,72.04,72.04,71.93,71.95
XAGEUR,20260113,021100,71.94,72.19,71.94,72.19
XAGEUR,20260113,021200,72.20,72.28,72.20,72.26
XAGEUR,20260113,021300,72.25,72.28,72.19,72.19
XAGEUR,20260113,021400,72.18,72.25,72.18,72.22
XAGEUR,20260113,021500,72.21,72.21,72.08,72.08
XAGEUR,20260113,021600,72.11,72.24,72.11,72.16
XAGEUR,20260113,021700,72.17,72.19,72.15,72.15
XAGEUR,20260113,021800,72.16,72.16,72.08,72.09
XAGEUR,20260113,021900,72.10,72.10,72.00,72.00
XAGEUR,20260113,022000,71.97,72.11,71.94,72.09
XAGEUR,20260113,022100,72.08,72.08,72.00,72.00
XAGEUR,20260113,022200,72.02,72.12,72.02,72.12
XAGEUR,20260113,022300,72.14,72.14,72.06,72.07
XAGEUR,20260113,022400,72.08,72.15,72.08,72.15
XAGEUR,20260113,022500,72.16,72.17,72.14,72.16
XAGEUR,20260113,022600,72.15,72.20,72.15,72.20
XAGEUR,20260113,022700,72.21,72.21,72.04,72.04
XAGEUR,20260113,022800,72.05,72.11,72.02,72.02
XAGEUR,20260113,022900,72.03,72.08,72.03,72.08
XAGEUR,20260113,023000,72.07,72.08,72.01,72.01
XAGEUR,20260113,023100,71.99,72.03,71.96,72.02
XAGEUR,20260113,023200,72.01,72.01,71.90,71.90
XAGEUR,20260113,023300,71.87,71.95,71.86,71.95
XAGEUR,20260113,023400,71.93,71.93,71.84,71.86
XAGEUR,20260113,023500,71.88,71.88,71.70,71.70
XAGEUR,20260113,023600,71.72,71.81,71.72,71.78
XAGEUR,20260113,023700,71.75,71.82,71.75,71.81
XAGEUR,20260113,023800,71.83,71.90,71.82,71.86
XAGEUR,20260113,023900,71.85,72.01,71.85,72.01
XAGEUR,20260113,024000,72.02,72.14,72.02,72.12
XAGEUR,20260113,024100,72.10,72.12,72.04,72.09
XAGEUR,20260113,024200,72.08,72.13,72.08,72.11
XAGEUR,20260113,024300,72.08,72.09,72.06,72.09
XAGEUR,20260113,024400,72.10,72.10,72.03,72.03
XAGEUR,20260113,024500,72.04,72.07,72.03,72.05
XAGEUR,20260113,024600,72.04,72.12,72.04,72.12
XAGEUR,20260113,024700,72.11,72.12,72.01,72.01
XAGEUR,20260113,024800,72.00,72.03,71.97,72.03
XAGEUR,20260113,024900,72.04,72.04,71.97,72.00
XAGEUR,20260113,025000,71.99,71.99,71.92,71.93
XAGEUR,20260113,025100,71.92,72.00,71.90,72.00
XAGEUR,20260113,025200,71.99,71.99,71.95,71.95
XAGEUR,20260113,025300,71.94,72.00,71.92,71.92
XAGEUR,20260113,025400,71.93,71.93,71.86,71.86
XAGEUR,20260113,025500,71.85,71.87,71.84,71.85
XAGEUR,20260113,025600,71.83,71.92,71.82,71.92
XAGEUR,20260113,025700,71.93,72.00,71.93,71.97
XAGEUR,20260113,025800,71.98,72.04,71.98,72.04
XAGEUR,20260113,025900,72.05,72.05,71.94,71.94
XAGEUR,20260113,030000,71.93,71.93,71.86,71.86
XAGEUR,20260113,030100,71.83,71.97,71.83,71.97
XAGEUR,20260113,030200,71.96,71.96,71.88,71.88
XAGEUR,20260113,030300,71.89,72.00,71.89,72.00
XAGEUR,20260113,030400,72.01,72.17,72.01,72.17
XAGEUR,20260113,030500,72.19,72.22,72.17,72.17
XAGEUR,20260113,030600,72.16,72.33,72.16,72.33
XAGEUR,20260113,030700,72.35,72.36,72.29,72.36
XAGEUR,20260113,030800,72.38,72.57,72.37,72.57
XAGEUR,20260113,030900,72.59,72.59,72.53,72.53
XAGEUR,20260113,031000,72.51,72.51,72.44,72.47
XAGEUR,20260113,031100,72.45,72.51,72.45,72.51
XAGEUR,20260113,031200,72.52,72.52,72.42,72.42
XAGEUR,20260113,031300,72.41,72.41,72.34,72.34
XAGEUR,20260113,031400,72.32,72.33,72.28,72.33
XAGEUR,20260113,031500,72.32,72.34,72.31,72.33
XAGEUR,20260113,031600,72.34,72.36,72.33,72.33
XAGEUR,20260113,031700,72.32,72.32,72.26,72.31
XAGEUR,20260113,031800,72.30,72.31,72.28,72.30
XAGEUR,20260113,031900,72.31,72.31,72.28,72.31
XAGEUR,20260113,032000,72.32,72.33,72.32,72.33
XAGEUR,20260113,032100,72.33,72.33,72.33,72.33
XAGEUR,20260113,032200,72.32,72.32,72.29,72.30
XAGEUR,20260113,032300,72.31,72.33,72.31,72.33
XAGEUR,20260113,032400,72.32,72.32,72.31,72.32
XAGEUR,20260113,032500,72.33,72.43,72.33,72.43
XAGEUR,20260113,032600,72.46,72.46,72.44,72.44
XAGEUR,20260113,032700,72.43,72.43,72.34,72.34
XAGEUR,20260113,032800,72.33,72.37,72.33,72.34
XAGEUR,20260113,032900,72.33,72.37,72.33,72.36
XAGEUR,20260113,033000,72.35,72.35,72.32,72.32
XAGEUR,20260113,033100,72.29,72.40,72.28,72.40
XAGEUR,20260113,033200,72.42,72.47,72.39,72.47
XAGEUR,20260113,033300,72.56,72.61,72.56,72.60
XAGEUR,20260113,033400,72.59,72.59,72.50,72.50
XAGEUR,20260113,033500,72.49,72.50,72.46,72.46
XAGEUR,20260113,033600,72.44,72.44,72.42,72.44
XAGEUR,20260113,033700,72.46,72.47,72.42,72.42
XAGEUR,20260113,033800,72.41,72.47,72.41,72.47
XAGEUR,20260113,033900,72.51,72.54,72.50,72.51
XAGEUR,20260113,034000,72.50,72.55,72.49,72.55
XAGEUR,20260113,034100,72.60,72.72,72.60,72.72
XAGEUR,20260113,034200,72.74,72.76,72.71,72.76
XAGEUR,20260113,034300,72.77,72.78,72.75,72.75
XAGEUR,20260113,034400,72.72,72.72,72.69,72.70
XAGEUR,20260113,034500,72.71,72.83,72.71,72.83
XAGEUR,20260113,034600,72.85,73.00,72.85,73.00
XAGEUR,20260113,034700,73.01,73.18,73.01,73.18
XAGEUR,20260113,034800,73.21,73.22,73.18,73.18
XAGEUR,20260113,034900,73.19,73.24,73.17,73.24
XAGEUR,20260113,035000,73.23,73.25,73.22,73.23
XAGEUR,20260113,035100,73.25,73.40,73.25,73.36
XAGEUR,20260113,035200,73.38,73.40,73.31,73.31
XAGEUR,20260113,035300,73.28,73.31,73.25,73.31
XAGEUR,20260113,035400,73.32,73.32,73.28,73.29
XAGEUR,20260113,035500,73.28,73.28,73.24,73.24
XAGEUR,20260113,035600,73.26,73.28,73.26,73.28
XAGEUR,20260113,035700,73.29,73.36,73.28,73.28
XAGEUR,20260113,035800,73.27,73.30,73.25,73.30
XAGEUR,20260113,035900,73.31,73.31,73.26,73.26
XAGEUR,20260113,040000,73.27,73.32,73.25,73.32
XAGEUR,20260113,040100,73.31,73.31,73.28,73.31
XAGEUR,20260113,040200,73.30,73.56,73.30,73.56
XAGEUR,20260113,040300,73.58,73.64,73.58,73.60
XAGEUR,20260113,040400,73.58,73.58,73.55,73.58
XAGEUR,20260113,040500,73.60,73.61,73.56,73.58
XAGEUR,20260113,040600,73.60,73.61,73.58,73.58
XAGEUR,20260113,040700,73.57,73.59,73.54,73.54
XAGEUR,20260113,040800,73.53,73.56,73.53,73.55
XAGEUR,20260113,040900,73.57,73.67,73.57,73.67
XAGEUR,20260113,041000,73.68,73.70,73.57,73.57
XAGEUR,20260113,041100,73.56,73.65,73.56,73.64
XAGEUR,20260113,041200,73.65,73.67,73.64,73.67
XAGEUR,20260113,041300,73.69,73.75,73.67,73.68
XAGEUR,20260113,041400,73.67,73.69,73.64,73.64
XAGEUR,20260113,041500,73.66,73.66,73.66,73.66
XAGEUR,20260113,041600,73.67,73.68,73.65,73.65
XAGEUR,20260113,041700,73.64,73.65,73.62,73.62
XAGEUR,20260113,041800,73.61,73.61,73.58,73.58
XAGEUR,20260113,041900,73.59,73.64,73.59,73.64
XAGEUR,20260113,042000,73.63,73.63,73.55,73.55
XAGEUR,20260113,042100,73.57,73.61,73.57,73.60
XAGEUR,20260113,042200,73.61,73.67,73.61,73.67
XAGEUR,20260113,042300,73.65,73.65,73.62,73.64
XAGEUR,20260113,042400,73.66,73.67,73.62,73.62
XAGEUR,20260113,042500,73.61,73.61,73.53,73.53
XAGEUR,20260113,042600,73.55,73.60,73.55,73.56
XAGEUR,20260113,042700,73.55,73.56,73.51,73.56
XAGEUR,20260113,042800,73.55,73.56,73.54,73.54
XAGEUR,20260113,042900,73.53,73.53,73.40,73.40
XAGEUR,20260113,043000,73.39,73.41,73.38,73.39
XAGEUR,20260113,043100,73.40,73.43,73.39,73.39
XAGEUR,20260113,043200,73.38,73.38,73.33,73.33
XAGEUR,20260113,043300,73.35,73.36,73.34,73.34
XAGEUR,20260113,043400,73.35,73.36,73.35,73.35
XAGEUR,20260113,043500,73.34,73.34,73.31,73.31
XAGEUR,20260113,043600,73.32,73.33,73.29,73.29
XAGEUR,20260113,043700,73.30,73.33,73.30,73.30
XAGEUR,20260113,043800,73.31,73.33,73.31,73.33
XAGEUR,20260113,043900,73.34,73.42,73.34,73.42
XAGEUR,20260113,044000,73.40,73.40,73.38,73.40
XAGEUR,20260113,044100,73.41,73.41,73.38,73.38
XAGEUR,20260113,044200,73.36,73.36,73.29,73.29
XAGEUR,20260113,044300,73.30,73.36,73.30,73.34
XAGEUR,20260113,044400,73.33,73.33,73.31,73.31
XAGEUR,20260113,044500,73.30,73.30,73.20,73.20
XAGEUR,20260113,044600,73.19,73.19,73.15,73.18
XAGEUR,20260113,044700,73.20,73.21,73.18,73.18
XAGEUR,20260113,044800,73.16,73.16,73.14,73.14
XAGEUR,20260113,044900,73.15,73.21,73.14,73.21
XAGEUR,20260113,045000,73.20,73.20,73.17,73.17
XAGEUR,20260113,045100,73.18,73.18,73.16,73.17
XAGEUR,20260113,045200,73.16,73.18,73.16,73.18
XAGEUR,20260113,045300,73.19,73.20,73.17,73.18
XAGEUR,20260113,045400,73.17,73.17,73.15,73.15
XAGEUR,20260113,045500,73.16,73.19,73.16,73.18
XAGEUR,20260113,045600,73.19,73.25,73.19,73.25
XAGEUR,20260113,045700,73.26,73.29,73.26,73.28
XAGEUR,20260113,045800,73.27,73.27,73.26,73.26
XAGEUR,20260113,045900,73.27,73.28,73.27,73.28
XAGEUR,20260113,050000,73.29,73.30,73.29,73.29
XAGEUR,20260113,050100,73.30,73.33,73.30,73.32
XAGEUR,20260113,050200,73.31,73.39,73.30,73.39
XAGEUR,20260113,050300,73.38,73.38,73.36,73.38
XAGEUR,20260113,050400,73.39,73.47,73.39,73.47
XAGEUR,20260113,050500,73.46,73.46,73.43,73.44
XAGEUR,20260113,050600,73.45,73.48,73.45,73.48
XAGEUR,20260113,050700,73.47,73.47,73.43,73.43
XAGEUR,20260113,050800,73.42,73.42,73.41,73.42
XAGEUR,20260113,050900,73.41,73.41,73.39,73.39
XAGEUR,20260113,051000,73.40,73.42,73.40,73.42
XAGEUR,20260113,051100,73.41,73.42,73.41,73.41
XAGEUR,20260113,051200,73.42,73.44,73.42,73.44
XAGEUR,20260113,051300,73.43,73.44,73.43,73.44
XAGEUR,20260113,051400,73.45,73.52,73.45,73.52
XAGEUR,20260113,051500,73.53,73.55,73.47,73.49
XAGEUR,20260113,051600,73.50,73.53,73.50,73.53
XAGEUR,20260113,051700,73.54,73.54,73.50,73.51
XAGEUR,20260113,051800,73.53,73.53,73.52,73.53
XAGEUR,20260113,051900,73.54,73.54,73.53,73.53
XAGEUR,20260113,052000,73.54,73.57,73.54,73.57
XAGEUR,20260113,052100,73.56,73.58,73.56,73.56
XAGEUR,20260113,052200,73.55,73.55,73.55,73.55
XAGEUR,20260113,052300,73.55,73.56,73.55,73.55
XAGEUR,20260113,052400,73.56,73.58,73.56,73.57
XAGEUR,20260113,052500,73.56,73.56,73.55,73.55
XAGEUR,20260113,052600,73.54,73.55,73.51,73.51
XAGEUR,20260113,052700,73.50,73.50,73.45,73.45
XAGEUR,20260113,052800,73.46,73.47,73.46,73.46
XAGEUR,20260113,052900,73.47,73.49,73.45,73.45
XAGEUR,20260113,053000,73.46,73.50,73.46,73.49
XAGEUR,20260113,053100,73.48,73.49,73.47,73.49
XAGEUR,20260113,053200,73.50,73.50,73.45,73.46
XAGEUR,20260113,053300,73.45,73.47,73.45,73.47
XAGEUR,20260113,053400,73.46,73.46,73.45,73.45
XAGEUR,20260113,053500,73.43,73.43,73.39,73.39
XAGEUR,20260113,053600,73.40,73.41,73.38,73.39
XAGEUR,20260113,053700,73.40,73.40,73.39,73.39
XAGEUR,20260113,053800,73.40,73.42,73.40,73.41
XAGEUR,20260113,053900,73.39,73.39,73.29,73.29
XAGEUR,20260113,054000,73.31,73.33,73.31,73.32
XAGEUR,20260113,054100,73.31,73.37,73.31,73.37
XAGEUR,20260113,054200,73.36,73.36,73.33,73.33
XAGEUR,20260113,054300,73.32,73.33,73.32,73.33
XAGEUR,20260113,054400,73.32,73.32,73.26,73.26
XAGEUR,20260113,054500,73.27,73.36,73.27,73.34
XAGEUR,20260113,054600,73.33,73.33,73.30,73.30
XAGEUR,20260113,054700,73.31,73.33,73.31,73.33
XAGEUR,20260113,054800,73.35,73.37,73.35,73.37
XAGEUR,20260113,054900,73.39,73.43,73.39,73.41
XAGEUR,20260113,055000,73.42,73.42,73.41,73.41
XAGEUR,20260113,055100,73.42,73.42,73.41,73.41
XAGEUR,20260113,055200,73.40,73.40,73.38,73.39
XAGEUR,20260113,055300,73.38,73.39,73.38,73.39
XAGEUR,20260113,055400,73.39,73.40,73.39,73.39
XAGEUR,20260113,055500,73.41,73.42,73.41,73.42
XAGEUR,20260113,055600,73.43,73.44,73.43,73.44
XAGEUR,20260113,055700,73.45,73.46,73.44,73.44
XAGEUR,20260113,055800,73.43,73.48,73.43,73.48
XAGEUR,20260113,055900,73.47,73.48,73.45,73.47
XAGEUR,20260113,060000,73.46,73.46,73.45,73.45
XAGEUR,20260113,060100,73.47,73.60,73.47,73.56
XAGEUR,20260113,060200,73.54,73.56,73.53,73.56
XAGEUR,20260113,060300,73.55,73.55,73.53,73.53
XAGEUR,20260113,060400,73.54,73.58,73.54,73.56
XAGEUR,20260113,060500,73.55,73.55,73.54,73.54
XAGEUR,20260113,060600,73.53,73.53,73.32,73.32
XAGEUR,20260113,060700,73.30,73.32,73.20,73.26
XAGEUR,20260113,060800,73.25,73.29,73.25,73.29
XAGEUR,20260113,060900,73.28,73.38,73.28,73.38
XAGEUR,20260113,061000,73.41,73.41,73.25,73.25
XAGEUR,20260113,061100,73.26,73.28,73.19,73.19
XAGEUR,20260113,061200,73.18,73.24,73.18,73.22
XAGEUR,20260113,061300,73.21,73.24,73.21,73.22
XAGEUR,20260113,061400,73.25,73.28,73.25,73.25
XAGEUR,20260113,061500,73.26,73.28,73.25,73.25
XAGEUR,20260113,061600,73.27,73.39,73.27,73.39
XAGEUR,20260113,061700,73.37,73.37,73.33,73.33
XAGEUR,20260113,061800,73.31,73.31,73.28,73.29
XAGEUR,20260113,061900,73.30,73.31,73.29,73.31
XAGEUR,20260113,062000,73.30,73.30,73.28,73.28
XAGEUR,20260113,062100,73.27,73.32,73.27,73.32
XAGEUR,20260113,062200,73.31,73.32,73.31,73.32
XAGEUR,20260113,062300,73.33,73.34,73.33,73.33
XAGEUR,20260113,062400,73.34,73.40,73.34,73.40
XAGEUR,20260113,062500,73.42,73.43,73.41,73.42
XAGEUR,20260113,062600,73.43,73.45,73.43,73.45
XAGEUR,20260113,062700,73.47,73.47,73.45,73.46
XAGEUR,20260113,062800,73.45,73.46,73.45,73.46
XAGEUR,20260113,062900,73.47,73.49,73.45,73.45
XAGEUR,20260113,063000,73.47,73.50,73.46,73.50
XAGEUR,20260113,063100,73.51,73.51,73.14,73.14
XAGEUR,20260113,063200,73.11,73.11,72.83,72.83
XAGEUR,20260113,063300,72.81,72.81,72.69,72.72
XAGEUR,20260113,063400,72.65,72.67,72.56,72.56
XAGEUR,20260113,063500,72.51,72.72,72.49,72.68
XAGEUR,20260113,063600,72.69,72.72,72.65,72.68
XAGEUR,20260113,063700,72.72,72.91,72.72,72.91
XAGEUR,20260113,063800,72.92,72.93,72.78,72.78
XAGEUR,20260113,063900,72.77,72.92,72.76,72.90
XAGEUR,20260113,064000,72.89,72.96,72.89,72.96
XAGEUR,20260113,064100,72.92,72.93,72.89,72.93
XAGEUR,20260113,064200,72.91,72.95,72.86,72.86
XAGEUR,20260113,064300,72.88,73.18,72.88,73.18
XAGEUR,20260113,064400,73.16,73.17,73.14,73.15
XAGEUR,20260113,064500,73.14,73.24,73.14,73.22
XAGEUR,20260113,064600,73.21,73.26,73.21,73.22
XAGEUR,20260113,064700,73.21,73.21,73.18,73.19
XAGEUR,20260113,064800,73.18,73.18,73.12,73.17
XAGEUR,20260113,064900,73.19,73.21,73.17,73.17
XAGEUR,20260113,065000,73.15,73.15,73.13,73.14
XAGEUR,20260113,065100,73.12,73.12,73.10,73.11
XAGEUR,20260113,065200,73.10,73.13,73.08,73.12
XAGEUR,20260113,065300,73.14,73.24,73.14,73.22
XAGEUR,20260113,065400,73.24,73.25,73.23,73.25
XAGEUR,20260113,065500,73.24,73.24,73.21,73.22
XAGEUR,20260113,065600,73.21,73.23,73.20,73.23
XAGEUR,20260113,065700,73.24,73.34,73.24,73.32
XAGEUR,20260113,065800,73.31,73.33,73.26,73.33
XAGEUR,20260113,065900,73.32,73.32,73.28,73.28
XAGEUR,20260113,070000,73.26,73.26,73.19,73.19
XAGEUR,20260113,070100,73.17,73.17,73.03,73.03
XAGEUR,20260113,070200,73.05,73.07,73.03,73.03
XAGEUR,20260113,070300,73.01,73.09,73.01,73.01
XAGEUR,20260113,070400,73.02,73.06,73.01,73.01
XAGEUR,20260113,070500,73.00,73.05,72.99,73.03
XAGEUR,20260113,070600,73.07,73.15,73.06,73.06
XAGEUR,20260113,070700,73.02,73.02,72.98,73.01
XAGEUR,20260113,070800,72.98,72.98,72.88,72.92
XAGEUR,20260113,070900,72.93,72.93,72.81,72.92
XAGEUR,20260113,071000,72.89,72.89,72.82,72.85
XAGEUR,20260113,071100,72.86,72.94,72.86,72.91
XAGEUR,20260113,071200,73.03,73.06,72.93,72.93
XAGEUR,20260113,071300,72.94,73.00,72.94,73.00
XAGEUR,20260113,071400,72.99,73.01,72.97,73.01
XAGEUR,20260113,071500,73.00,73.00,72.97,72.97
XAGEUR,20260113,071600,72.96,72.96,72.86,72.86
XAGEUR,20260113,071700,72.83,72.93,72.83,72.89
XAGEUR,20260113,071800,72.90,72.99,72.90,72.97
XAGEUR,20260113,071900,72.98,73.01,72.98,73.00
XAGEUR,20260113,072000,72.99,73.01,72.97,72.97
XAGEUR,20260113,072100,72.99,73.13,72.99,73.13
XAGEUR,20260113,072200,73.15,73.18,73.14,73.17
XAGEUR,20260113,072300,73.16,73.16,73.08,73.08
XAGEUR,20260113,072400,73.06,73.06,72.97,72.97
XAGEUR,20260113,072500,72.98,73.14,72.98,73.14
XAGEUR,20260113,072600,73.13,73.13,73.11,73.13
XAGEUR,20260113,072700,73.14,73.14,73.06,73.06
XAGEUR,20260113,072800,73.04,73.07,73.02,73.03
XAGEUR,20260113,072900,73.00,73.01,72.89,72.90
XAGEUR,20260113,073000,72.88,72.91,72.86,72.91
XAGEUR,20260113,073100,72.92,72.99,72.92,72.98
XAGEUR,20260113,073200,72.99,73.06,72.99,73.06
XAGEUR,20260113,073300,73.07,73.09,73.04,73.04
XAGEUR,20260113,073400,72.99,72.99,72.90,72.90
XAGEUR,20260113,073500,72.89,72.98,72.86,72.96
XAGEUR,20260113,073600,72.95,73.00,72.93,72.93
XAGEUR,20260113,073700,72.90,72.90,72.82,72.82
XAGEUR,20260113,073800,72.81,72.81,72.74,72.74
XAGEUR,20260113,073900,72.72,72.87,72.72,72.84
XAGEUR,20260113,074000,72.85,72.87,72.85,72.86
XAGEUR,20260113,074100,72.84,72.84,72.75,72.82
XAGEUR,20260113,074200,72.81,72.83,72.76,72.76
XAGEUR,20260113,074300,72.75,72.76,72.69,72.69
XAGEUR,20260113,074400,72.65,72.68,72.64,72.64
XAGEUR,20260113,074500,72.65,72.76,72.65,72.74
XAGEUR,20260113,074600,72.76,72.80,72.76,72.79
XAGEUR,20260113,074700,72.81,72.83,72.77,72.78
XAGEUR,20260113,074800,72.77,72.78,72.74,72.78
XAGEUR,20260113,074900,72.79,72.79,72.75,72.75
XAGEUR,20260113,075000,72.74,72.81,72.74,72.81
XAGEUR,20260113,075100,72.80,72.93,72.80,72.93
XAGEUR,20260113,075200,72.92,72.94,72.90,72.90
XAGEUR,20260113,075300,72.89,72.98,72.88,72.98
XAGEUR,20260113,075400,72.99,73.02,72.99,72.99
XAGEUR,20260113,075500,72.97,72.97,72.92,72.92
XAGEUR,20260113,075600,72.91,72.93,72.86,72.88
XAGEUR,20260113,075700,72.86,72.89,72.85,72.89
XAGEUR,20260113,075800,72.91,72.94,72.91,72.94
XAGEUR,20260113,075900,72.92,72.92,72.89,72.90
XAGEUR,20260113,080000,72.89,72.89,72.84,72.84
XAGEUR,20260113,080100,72.86,72.89,72.82,72.83
XAGEUR,20260113,080200,72.82,72.85,72.80,72.81
XAGEUR,20260113,080300,72.79,72.79,72.75,72.77
XAGEUR,20260113,080400,72.76,72.76,72.71,72.72
XAGEUR,20260113,080500,72.74,72.78,72.73,72.73
XAGEUR,20260113,080600,72.75,72.80,72.75,72.78
XAGEUR,20260113,080700,72.76,72.76,72.72,72.73
XAGEUR,20260113,080800,72.75,72.80,72.75,72.80
XAGEUR,20260113,080900,72.79,72.83,72.79,72.83
XAGEUR,20260113,081000,72.82,72.87,72.76,72.76
XAGEUR,20260113,081100,72.78,72.81,72.78,72.81
XAGEUR,20260113,081200,72.79,72.79,72.78,72.78
XAGEUR,20260113,081300,72.79,72.83,72.79,72.83
XAGEUR,20260113,081400,72.82,72.82,72.78,72.78
XAGEUR,20260113,081500,72.79,72.81,72.79,72.80
XAGEUR,20260113,081600,72.81,72.81,72.75,72.76
XAGEUR,20260113,081700,72.74,72.74,72.65,72.65
XAGEUR,20260113,081800,72.64,72.68,72.64,72.67
XAGEUR,20260113,081900,72.68,72.71,72.68,72.71
XAGEUR,20260113,082000,72.74,72.75,72.67,72.67
XAGEUR,20260113,082100,72.66,72.66,72.63,72.65
XAGEUR,20260113,082200,72.66,72.79,72.66,72.79
XAGEUR,20260113,082300,72.80,72.81,72.73,72.75
XAGEUR,20260113,082400,72.74,72.76,72.73,72.74
XAGEUR,20260113,082500,72.73,72.81,72.73,72.76
XAGEUR,20260113,082600,72.77,72.91,72.77,72.91
XAGEUR,20260113,082700,72.93,72.95,72.92,72.95
XAGEUR,20260113,082800,72.96,73.00,72.95,73.00
XAGEUR,20260113,082900,72.99,73.03,72.99,73.03
XAGEUR,20260113,083000,73.02,73.07,73.00,73.00
XAGEUR,20260113,083100,72.95,73.08,72.95,73.06
XAGEUR,20260113,083200,73.03,73.05,72.98,72.99
XAGEUR,20260113,083300,72.98,73.06,72.97,73.05
XAGEUR,20260113,083400,73.04,73.07,73.03,73.04
XAGEUR,20260113,083500,73.05,73.08,73.05,73.08
XAGEUR,20260113,083600,73.09,73.09,73.04,73.04
XAGEUR,20260113,083700,73.03,73.03,73.01,73.01
XAGEUR,20260113,083800,73.00,73.03,73.00,73.03
XAGEUR,20260113,083900,73.04,73.10,73.04,73.10
XAGEUR,20260113,084000,73.09,73.09,73.07,73.08
XAGEUR,20260113,084100,73.07,73.07,73.01,73.01
XAGEUR,20260113,084200,73.03,73.04,73.00,73.03
XAGEUR,20260113,084300,73.04,73.06,73.00,73.00
XAGEUR,20260113,084400,72.99,73.00,72.97,72.97
XAGEUR,20260113,084500,72.98,73.04,72.98,73.03
XAGEUR,20260113,084600,73.02,73.02,73.00,73.00
XAGEUR,20260113,084700,73.01,73.01,72.94,72.94
XAGEUR,20260113,084800,72.95,72.96,72.95,72.96
XAGEUR,20260113,084900,72.95,72.97,72.94,72.95
XAGEUR,20260113,085000,72.96,73.02,72.96,73.02
XAGEUR,20260113,085100,73.03,73.03,72.96,72.96
XAGEUR,20260113,085200,72.97,73.01,72.97,73.00
XAGEUR,20260113,085300,73.01,73.05,73.01,73.04
XAGEUR,20260113,085400,73.03,73.03,72.99,72.99
XAGEUR,20260113,085500,73.00,73.00,72.97,72.99
XAGEUR,20260113,085600,73.02,73.02,72.94,72.94
XAGEUR,20260113,085700,72.93,72.99,72.93,72.97
XAGEUR,20260113,085800,72.98,73.00,72.97,73.00
XAGEUR,20260113,085900,73.01,73.12,73.01,73.07
XAGEUR,20260113,090000,73.08,73.08,73.03,73.04
XAGEUR,20260113,090100,73.03,73.12,73.03,73.06
XAGEUR,20260113,090200,73.09,73.17,73.09,73.14
XAGEUR,20260113,090300,73.15,73.22,73.15,73.22
XAGEUR,20260113,090400,73.21,73.22,73.18,73.22
XAGEUR,20260113,090500,73.24,73.33,73.24,73.33
XAGEUR,20260113,090600,73.39,73.42,73.33,73.33
XAGEUR,20260113,090700,73.34,73.34,73.31,73.34
XAGEUR,20260113,090800,73.33,73.33,73.29,73.33
XAGEUR,20260113,090900,73.32,73.32,73.29,73.30
XAGEUR,20260113,091000,73.28,73.36,73.28,73.35
XAGEUR,20260113,091100,73.34,73.36,73.31,73.36
XAGEUR,20260113,091200,73.38,73.45,73.38,73.45
XAGEUR,20260113,091300,73.44,73.44,73.38,73.39
XAGEUR,20260113,091400,73.37,73.40,73.36,73.39
XAGEUR,20260113,091500,73.38,73.42,73.37,73.42
XAGEUR,20260113,091600,73.43,73.45,73.38,73.38
XAGEUR,20260113,091700,73.39,73.43,73.39,73.41
XAGEUR,20260113,091800,73.40,73.41,73.38,73.38
XAGEUR,20260113,091900,73.39,73.42,73.39,73.42
XAGEUR,20260113,092000,73.41,73.44,73.41,73.44
XAGEUR,20260113,092100,73.43,73.51,73.43,73.51
XAGEUR,20260113,092200,73.53,73.53,73.50,73.51
XAGEUR,20260113,092300,73.53,73.54,73.51,73.51
XAGEUR,20260113,092400,73.50,73.50,73.47,73.49
XAGEUR,20260113,092500,73.50,73.53,73.50,73.53
XAGEUR,20260113,092600,73.54,73.56,73.51,73.56
XAGEUR,20260113,092700,73.57,73.62,73.57,73.58
XAGEUR,20260113,092800,73.59,73.65,73.59,73.63
XAGEUR,20260113,092900,73.62,73.64,73.56,73.56
XAGEUR,20260113,093000,73.59,73.64,73.59,73.60
XAGEUR,20260113,093100,73.61,73.64,73.59,73.62
XAGEUR,20260113,093200,73.63,73.72,73.63,73.72
XAGEUR,20260113,093300,73.71,73.72,73.68,73.68
XAGEUR,20260113,093400,73.70,73.73,73.68,73.73
XAGEUR,20260113,093500,73.72,73.74,73.71,73.74
XAGEUR,20260113,093600,73.75,73.75,73.74,73.74
XAGEUR,20260113,093700,73.72,73.75,73.68,73.74
XAGEUR,20260113,093800,73.73,73.73,73.69,73.69
XAGEUR,20260113,093900,73.68,73.68,73.66,73.66
XAGEUR,20260113,094000,73.65,73.65,73.57,73.57
XAGEUR,20260113,094100,73.56,73.56,73.53,73.53
XAGEUR,20260113,094200,73.52,73.52,73.43,73.43
XAGEUR,20260113,094300,73.42,73.48,73.42,73.48
XAGEUR,20260113,094400,73.47,73.53,73.47,73.49
XAGEUR,20260113,094500,73.48,73.52,73.48,73.49
XAGEUR,20260113,094600,73.50,73.52,73.50,73.51
XAGEUR,20260113,094700,73.52,73.53,73.52,73.52
XAGEUR,20260113,094800,73.52,73.52,73.51,73.51
XAGEUR,20260113,094900,73.52,73.53,73.49,73.49
XAGEUR,20260113,095000,73.50,73.50,73.47,73.47
XAGEUR,20260113,095100,73.46,73.46,73.42,73.42
XAGEUR,20260113,095200,73.43,73.45,73.43,73.44
XAGEUR,20260113,095300,73.43,73.50,73.41,73.50
XAGEUR,20260113,095400,73.49,73.49,73.47,73.47
XAGEUR,20260113,095500,73.45,73.47,73.44,73.46
XAGEUR,20260113,095600,73.45,73.45,73.43,73.43
XAGEUR,20260113,095700,73.42,73.42,73.36,73.36
XAGEUR,20260113,095800,73.37,73.45,73.37,73.42
XAGEUR,20260113,095900,73.41,73.45,73.41,73.41
XAGEUR,20260113,100000,73.43,73.47,73.43,73.45
XAGEUR,20260113,100100,73.43,73.51,73.43,73.50
XAGEUR,20260113,100200,73.51,73.51,73.48,73.49
XAGEUR,20260113,100300,73.48,73.51,73.47,73.51
XAGEUR,20260113,100400,73.50,73.51,73.46,73.46
XAGEUR,20260113,100500,73.45,73.47,73.45,73.46
XAGEUR,20260113,100600,73.45,73.45,73.44,73.44
XAGEUR,20260113,100700,73.45,73.47,73.45,73.47
XAGEUR,20260113,100800,73.46,73.46,73.45,73.45
XAGEUR,20260113,100900,73.44,73.51,73.44,73.50
XAGEUR,20260113,101000,73.49,73.49,73.46,73.46
XAGEUR,20260113,101100,73.47,73.48,73.46,73.47
XAGEUR,20260113,101200,73.48,73.50,73.48,73.50
XAGEUR,20260113,101300,73.49,73.49,73.48,73.48
XAGEUR,20260113,101400,73.47,73.48,73.47,73.47
XAGEUR,20260113,101500,73.48,73.48,73.43,73.43
XAGEUR,20260113,101600,73.44,73.45,73.44,73.45
XAGEUR,20260113,101700,73.44,73.46,73.44,73.46
XAGEUR,20260113,101800,73.47,73.49,73.45,73.45
XAGEUR,20260113,101900,73.46,73.46,73.39,73.39
XAGEUR,20260113,102000,73.40,73.44,73.39,73.44
XAGEUR,20260113,102100,73.46,73.46,73.43,73.44
XAGEUR,20260113,102200,73.43,73.45,73.43,73.44
XAGEUR,20260113,102300,73.43,73.44,73.42,73.44
XAGEUR,20260113,102400,73.43,73.44,73.42,73.42
XAGEUR,20260113,102500,73.43,73.44,73.39,73.39
XAGEUR,20260113,102600,73.40,73.43,73.40,73.43
XAGEUR,20260113,102700,73.42,73.42,73.42,73.42
XAGEUR,20260113,102800,73.42,73.44,73.39,73.44
XAGEUR,20260113,102900,73.43,73.43,73.43,73.43
XAGEUR,20260113,103000,73.43,73.43,73.40,73.40
XAGEUR,20260113,103100,73.39,73.41,73.39,73.39
XAGEUR,20260113,103200,73.38,73.38,73.36,73.36
XAGEUR,20260113,103300,73.37,73.37,73.35,73.35
XAGEUR,20260113,103400,73.34,73.34,73.29,73.30
XAGEUR,20260113,103500,73.31,73.36,73.31,73.36
XAGEUR,20260113,103600,73.33,73.35,73.31,73.33
XAGEUR,20260113,103700,73.32,73.32,73.29,73.30
XAGEUR,20260113,103800,73.28,73.29,73.25,73.29
XAGEUR,20260113,103900,73.30,73.30,73.24,73.25
XAGEUR,20260113,104000,73.26,73.28,73.26,73.27
XAGEUR,20260113,104100,73.28,73.30,73.27,73.28
XAGEUR,20260113,104200,73.29,73.31,73.28,73.28
XAGEUR,20260113,104300,73.26,73.26,73.20,73.26
XAGEUR,20260113,104400,73.28,73.34,73.28,73.34
XAGEUR,20260113,104500,73.33,73.33,73.30,73.30
XAGEUR,20260113,104600,73.29,73.31,73.28,73.31
XAGEUR,20260113,104700,73.32,73.32,73.30,73.30
XAGEUR,20260113,104800,73.29,73.31,73.29,73.31
XAGEUR,20260113,104900,73.30,73.30,73.29,73.30
XAGEUR,20260113,105000,73.29,73.29,73.26,73.26
XAGEUR,20260113,105100,73.27,73.32,73.27,73.30
XAGEUR,20260113,105200,73.31,73.32,73.31,73.32
XAGEUR,20260113,105300,73.33,73.33,73.29,73.29
XAGEUR,20260113,105400,73.28,73.29,73.28,73.28
XAGEUR,20260113,105500,73.27,73.27,73.24,73.24
XAGEUR,20260113,105600,73.22,73.25,73.22,73.24
XAGEUR,20260113,105700,73.25,73.26,73.24,73.24
XAGEUR,20260113,105800,73.22,73.22,73.21,73.21
XAGEUR,20260113,105900,73.20,73.22,73.19,73.21
XAGEUR,20260113,110000,73.22,73.24,73.22,73.24
XAGEUR,20260113,110100,73.23,73.24,73.21,73.21
XAGEUR,20260113,110200,73.22,73.25,73.22,73.25
XAGEUR,20260113,110300,73.27,73.27,73.24,73.24
XAGEUR,20260113,110400,73.23,73.23,73.16,73.16
XAGEUR,20260113,110500,73.17,73.17,73.15,73.15
XAGEUR,20260113,110600,73.16,73.22,73.16,73.20
XAGEUR,20260113,110700,73.19,73.19,73.16,73.16
XAGEUR,20260113,110800,73.17,73.17,73.16,73.17
XAGEUR,20260113,110900,73.17,73.17,73.15,73.15
XAGEUR,20260113,111000,73.16,73.17,73.14,73.15
XAGEUR,20260113,111100,73.14,73.16,73.13,73.16
XAGEUR,20260113,111200,73.17,73.18,73.14,73.18
XAGEUR,20260113,111300,73.17,73.17,73.15,73.17
XAGEUR,20260113,111400,73.16,73.18,73.15,73.15
XAGEUR,20260113,111500,73.17,73.22,73.17,73.19
XAGEUR,20260113,111600,73.18,73.18,73.16,73.17
XAGEUR,20260113,111700,73.16,73.17,73.16,73.17
XAGEUR,20260113,111800,73.16,73.23,73.16,73.21
XAGEUR,20260113,111900,73.20,73.21,73.19,73.20
XAGEUR,20260113,112000,73.22,73.22,73.19,73.19
XAGEUR,20260113,112100,73.20,73.23,73.20,73.23
XAGEUR,20260113,112200,73.22,73.25,73.22,73.25
XAGEUR,20260113,112300,73.28,73.31,73.28,73.28
XAGEUR,20260113,112400,73.29,73.29,73.22,73.24
XAGEUR,20260113,112500,73.25,73.25,73.24,73.25
XAGEUR,20260113,112600,73.26,73.26,73.23,73.23
XAGEUR,20260113,112700,73.24,73.26,73.24,73.26
XAGEUR,20260113,112800,73.25,73.27,73.25,73.26
XAGEUR,20260113,112900,73.25,73.25,73.25,73.25
XAGEUR,20260113,113000,73.25,73.25,73.23,73.23
XAGEUR,20260113,113100,73.22,73.22,73.18,73.18
XAGEUR,20260113,113200,73.17,73.19,73.17,73.19
XAGEUR,20260113,113300,73.20,73.24,73.20,73.22
XAGEUR,20260113,113400,73.23,73.24,73.23,73.23
XAGEUR,20260113,113500,73.22,73.24,73.22,73.23
XAGEUR,20260113,113600,73.24,73.24,73.23,73.23
XAGEUR,20260113,113700,73.24,73.25,73.24,73.25
XAGEUR,20260113,113800,73.25,73.25,73.25,73.25
XAGEUR,20260113,113900,73.27,73.34,73.27,73.34
XAGEUR,20260113,114000,73.33,73.33,73.31,73.31
XAGEUR,20260113,114100,73.32,73.38,73.32,73.38
XAGEUR,20260113,114200,73.37,73.38,73.36,73.37
XAGEUR,20260113,114300,73.38,73.44,73.38,73.44
XAGEUR,20260113,114400,73.42,73.42,73.41,73.42
XAGEUR,20260113,114500,73.43,73.43,73.42,73.42
XAGEUR,20260113,114600,73.43,73.44,73.39,73.39
XAGEUR,20260113,114700,73.38,73.38,73.37,73.37
XAGEUR,20260113,114800,73.38,73.39,73.36,73.36
XAGEUR,20260113,114900,73.35,73.35,73.34,73.34
XAGEUR,20260113,115000,73.33,73.36,73.33,73.36
XAGEUR,20260113,115100,73.37,73.38,73.37,73.37
XAGEUR,20260113,115200,73.38,73.40,73.38,73.40
XAGEUR,20260113,115300,73.41,73.42,73.40,73.40
XAGEUR,20260113,115400,73.41,73.44,73.41,73.42
XAGEUR,20260113,115500,73.41,73.47,73.41,73.46
XAGEUR,20260113,115600,73.47,73.47,73.45,73.45
XAGEUR,20260113,115700,73.44,73.44,73.41,73.42
XAGEUR,20260113,115800,73.41,73.41,73.39,73.39
XAGEUR,20260113,115900,73.40,73.41,73.39,73.39
XAGEUR,20260113,120000,73.39,73.39,73.39,73.39
XAGEUR,20260113,120100,73.40,73.45,73.40,73.44
XAGEUR,20260113,120200,73.43,73.44,73.42,73.42
XAGEUR,20260113,120300,73.44,73.44,73.42,73.42
XAGEUR,20260113,120400,73.44,73.44,73.42,73.42
XAGEUR,20260113,120500,73.41,73.41,73.38,73.40
XAGEUR,20260113,120600,73.41,73.44,73.41,73.44
XAGEUR,20260113,120700,73.45,73.45,73.44,73.44
XAGEUR,20260113,120800,73.45,73.45,73.42,73.44
XAGEUR,20260113,120900,73.43,73.43,73.43,73.43
XAGEUR,20260113,121000,73.42,73.42,73.40,73.41
XAGEUR,20260113,121100,73.40,73.42,73.39,73.42
XAGEUR,20260113,121200,73.41,73.41,73.40,73.40
XAGEUR,20260113,121300,73.39,73.42,73.39,73.42
XAGEUR,20260113,121400,73.41,73.41,73.39,73.40
XAGEUR,20260113,121500,73.39,73.40,73.39,73.40
XAGEUR,20260113,121600,73.41,73.42,73.40,73.41
XAGEUR,20260113,121700,73.40,73.41,73.38,73.41
XAGEUR,20260113,121800,73.40,73.40,73.37,73.38
XAGEUR,20260113,121900,73.37,73.37,73.34,73.36
XAGEUR,20260113,122000,73.37,73.38,73.34,73.34
XAGEUR,20260113,122100,73.36,73.42,73.36,73.37
XAGEUR,20260113,122200,73.36,73.36,73.34,73.34
XAGEUR,20260113,122300,73.33,73.34,73.32,73.34
XAGEUR,20260113,122400,73.35,73.35,73.34,73.35
XAGEUR,20260113,122500,73.36,73.39,73.36,73.39
XAGEUR,20260113,122600,73.40,73.44,73.40,73.43
XAGEUR,20260113,122700,73.44,73.47,73.44,73.47
XAGEUR,20260113,122800,73.48,73.49,73.47,73.49
XAGEUR,20260113,122900,73.47,73.49,73.47,73.47
XAGEUR,20260113,123000,73.46,73.46,73.42,73.46
XAGEUR,20260113,123100,73.47,73.47,73.45,73.45
XAGEUR,20260113,123200,73.46,73.46,73.46,73.46
XAGEUR,20260113,123300,73.46,73.46,73.46,73.46
XAGEUR,20260113,123400,73.45,73.45,73.42,73.42
XAGEUR,20260113,123500,73.43,73.44,73.43,73.44
XAGEUR,20260113,123600,73.43,73.43,73.42,73.43
XAGEUR,20260113,123700,73.44,73.44,73.43,73.43
XAGEUR,20260113,123800,73.42,73.42,73.39,73.39
XAGEUR,20260113,123900,73.40,73.47,73.40,73.47
XAGEUR,20260113,124000,73.48,73.49,73.46,73.47
XAGEUR,20260113,124100,73.48,73.50,73.48,73.50
XAGEUR,20260113,124200,73.49,73.49,73.48,73.48
XAGEUR,20260113,124300,73.49,73.50,73.49,73.49
XAGEUR,20260113,124400,73.50,73.50,73.50,73.50
XAGEUR,20260113,124500,73.50,73.50,73.49,73.50
XAGEUR,20260113,124600,73.51,73.53,73.51,73.51
XAGEUR,20260113,124700,73.50,73.50,73.47,73.47
XAGEUR,20260113,124800,73.48,73.48,73.46,73.46
XAGEUR,20260113,124900,73.45,73.50,73.45,73.49
XAGEUR,20260113,125000,73.50,73.52,73.50,73.52
XAGEUR,20260113,125100,73.53,73.53,73.52,73.52
XAGEUR,20260113,125200,73.53,73.53,73.52,73.52
XAGEUR,20260113,125300,73.52,73.53,73.52,73.53
XAGEUR,20260113,125400,73.52,73.52,73.47,73.47
XAGEUR,20260113,125500,73.48,73.49,73.44,73.44
XAGEUR,20260113,125600,73.45,73.47,73.42,73.42
XAGEUR,20260113,125700,73.41,73.42,73.36,73.36
XAGEUR,20260113,125800,73.38,73.44,73.38,73.44
XAGEUR,20260113,125900,73.45,73.45,73.44,73.44
XAGEUR,20260113,130000,73.44,73.46,73.44,73.46
XAGEUR,20260113,130100,73.47,73.52,73.47,73.51
XAGEUR,20260113,130200,73.50,73.53,73.50,73.51
XAGEUR,20260113,130300,73.52,73.53,73.52,73.53
XAGEUR,20260113,130400,73.52,73.53,73.51,73.51
XAGEUR,20260113,130500,73.50,73.52,73.50,73.51
XAGEUR,20260113,130600,73.52,73.52,73.46,73.46
XAGEUR,20260113,130700,73.47,73.47,73.40,73.42
XAGEUR,20260113,130800,73.44,73.47,73.41,73.47
XAGEUR,20260113,130900,73.48,73.50,73.47,73.50
XAGEUR,20260113,131000,73.49,73.50,73.49,73.50
XAGEUR,20260113,131100,73.51,73.53,73.51,73.51
XAGEUR,20260113,131200,73.50,73.50,73.49,73.49
XAGEUR,20260113,131300,73.50,73.50,73.47,73.48
XAGEUR,20260113,131400,73.47,73.47,73.46,73.46
XAGEUR,20260113,131500,73.47,73.48,73.47,73.48
XAGEUR,20260113,131600,73.49,73.49,73.49,73.49
XAGEUR,20260113,131700,73.50,73.51,73.49,73.49
XAGEUR,20260113,131800,73.48,73.48,73.48,73.48
XAGEUR,20260113,131900,73.48,73.48,73.44,73.45
XAGEUR,20260113,132000,73.46,73.49,73.46,73.47
XAGEUR,20260113,132100,73.46,73.47,73.45,73.47
XAGEUR,20260113,132200,73.48,73.49,73.47,73.47
XAGEUR,20260113,132300,73.48,73.48,73.38,73.38
XAGEUR,20260113,132400,73.36,73.36,73.31,73.31
XAGEUR,20260113,132500,73.32,73.32,73.31,73.31
XAGEUR,20260113,132600,73.31,73.31,73.29,73.31
XAGEUR,20260113,132700,73.30,73.33,73.29,73.32
XAGEUR,20260113,132800,73.31,73.32,73.30,73.30
XAGEUR,20260113,132900,73.28,73.28,73.24,73.27
XAGEUR,20260113,133000,73.31,73.33,73.31,73.33
XAGEUR,20260113,133100,73.32,73.33,73.31,73.33
XAGEUR,20260113,133200,73.31,73.31,73.29,73.31
XAGEUR,20260113,133300,73.30,73.30,73.26,73.26
XAGEUR,20260113,133400,73.25,73.26,73.25,73.25
XAGEUR,20260113,133500,73.27,73.30,73.27,73.28
XAGEUR,20260113,133600,73.27,73.33,73.27,73.33
XAGEUR,20260113,133700,73.32,73.32,73.31,73.31
XAGEUR,20260113,133800,73.30,73.35,73.30,73.35
XAGEUR,20260113,133900,73.34,73.36,73.33,73.36
XAGEUR,20260113,134000,73.38,73.39,73.37,73.38
XAGEUR,20260113,134100,73.39,73.43,73.39,73.43
XAGEUR,20260113,134200,73.44,73.46,73.44,73.45
XAGEUR,20260113,134300,73.44,73.45,73.42,73.44
XAGEUR,20260113,134400,73.45,73.47,73.45,73.47
XAGEUR,20260113,134500,73.46,73.46,73.45,73.45
XAGEUR,20260113,134600,73.44,73.44,73.43,73.43
XAGEUR,20260113,134700,73.44,73.46,73.43,73.46
XAGEUR,20260113,134800,73.47,73.50,73.47,73.50
XAGEUR,20260113,134900,73.51,73.51,73.50,73.50
XAGEUR,20260113,135000,73.51,73.55,73.51,73.55
XAGEUR,20260113,135100,73.54,73.55,73.54,73.55
XAGEUR,20260113,135200,73.54,73.54,73.53,73.54
XAGEUR,20260113,135300,73.56,73.57,73.55,73.57
XAGEUR,20260113,135400,73.56,73.56,73.56,73.56
XAGEUR,20260113,135500,73.55,73.56,73.54,73.56
XAGEUR,20260113,135600,73.57,73.58,73.56,73.58
XAGEUR,20260113,135700,73.59,73.60,73.59,73.60
XAGEUR,20260113,135800,73.61,73.61,73.60,73.60
XAGEUR,20260113,135900,73.61,73.61,73.59,73.60
XAGEUR,20260113,140000,73.61,73.76,73.61,73.69
XAGEUR,20260113,140100,73.72,73.78,73.67,73.67
XAGEUR,20260113,140200,73.64,73.78,73.64,73.77
XAGEUR,20260113,140300,73.79,73.90,73.79,73.80
XAGEUR,20260113,140400,73.83,73.89,73.77,73.77
XAGEUR,20260113,140500,73.78,73.84,73.78,73.84
XAGEUR,20260113,140600,73.88,73.94,73.88,73.93
XAGEUR,20260113,140700,73.94,74.01,73.94,73.99
XAGEUR,20260113,140800,73.97,74.20,73.97,74.18
XAGEUR,20260113,140900,74.17,74.25,74.17,74.25
XAGEUR,20260113,141000,74.28,74.44,74.28,74.42
XAGEUR,20260113,141100,74.44,74.44,74.36,74.40
XAGEUR,20260113,141200,74.41,74.58,74.41,74.58
XAGEUR,20260113,141300,74.59,74.61,74.58,74.60
XAGEUR,20260113,141400,74.56,74.62,74.53,74.62
XAGEUR,20260113,141500,74.63,74.64,74.57,74.58
XAGEUR,20260113,141600,74.56,74.66,74.56,74.66
XAGEUR,20260113,141700,74.69,74.73,74.64,74.64
XAGEUR,20260113,141800,74.67,74.67,74.54,74.54
XAGEUR,20260113,141900,74.53,74.62,74.53,74.62
XAGEUR,20260113,142000,74.61,74.61,74.53,74.58
XAGEUR,20260113,142100,74.60,74.61,74.48,74.48
XAGEUR,20260113,142200,74.47,74.61,74.47,74.60
XAGEUR,20260113,142300,74.58,74.58,74.53,74.53
XAGEUR,20260113,142400,74.56,74.59,74.50,74.50
XAGEUR,20260113,142500,74.49,74.58,74.49,74.57
XAGEUR,20260113,142600,74.56,74.56,74.40,74.40
XAGEUR,20260113,142700,74.38,74.51,74.38,74.51
XAGEUR,20260113,142800,74.50,74.50,74.47,74.50
XAGEUR,20260113,142900,74.48,74.49,74.45,74.47
XAGEUR,20260113,143000,74.46,74.46,74.42,74.42
XAGEUR,20260113,143100,74.44,74.87,74.44,74.84
XAGEUR,20260113,143200,74.85,74.85,74.72,74.78
XAGEUR,20260113,143300,74.77,74.84,74.72,74.84
XAGEUR,20260113,143400,74.85,74.94,74.85,74.89
XAGEUR,20260113,143500,74.88,74.96,74.86,74.86
XAGEUR,20260113,143600,74.89,74.90,74.81,74.83
XAGEUR,20260113,143700,74.81,74.89,74.76,74.88
XAGEUR,20260113,143800,74.89,74.92,74.81,74.92
XAGEUR,20260113,143900,74.91,74.92,74.81,74.81
XAGEUR,20260113,144000,74.84,74.94,74.84,74.94
XAGEUR,20260113,144100,74.95,74.95,74.88,74.91
XAGEUR,20260113,144200,74.88,75.01,74.88,75.01
XAGEUR,20260113,144300,75.05,75.09,75.03,75.08
XAGEUR,20260113,144400,75.06,75.10,75.06,75.09
XAGEUR,20260113,144500,75.10,75.22,75.10,75.22
XAGEUR,20260113,144600,75.20,75.20,75.13,75.17
XAGEUR,20260113,144700,75.18,75.19,75.10,75.10
XAGEUR,20260113,144800,75.09,75.11,75.05,75.05
XAGEUR,20260113,144900,75.04,75.09,75.01,75.09
XAGEUR,20260113,145000,75.08,75.17,75.08,75.17
XAGEUR,20260113,145100,75.19,75.24,75.15,75.16
XAGEUR,20260113,145200,75.17,75.22,75.14,75.14
XAGEUR,20260113,145300,75.12,75.12,75.04,75.04
XAGEUR,20260113,145400,75.03,75.11,75.01,75.11
XAGEUR,20260113,145500,75.12,75.12,75.04,75.06
XAGEUR,20260113,145600,75.08,75.08,75.04,75.07
XAGEUR,20260113,145700,75.06,75.06,74.87,74.87
XAGEUR,20260113,145800,74.86,75.03,74.86,75.01
XAGEUR,20260113,145900,75.00,75.19,75.00,75.19
XAGEUR,20260113,150000,75.18,75.19,75.11,75.12
XAGEUR,20260113,150100,75.14,75.14,75.04,75.05
XAGEUR,20260113,150200,75.04,75.13,75.04,75.11
XAGEUR,20260113,150300,75.12,75.13,75.06,75.06
XAGEUR,20260113,150400,75.04,75.15,75.01,75.15
XAGEUR,20260113,150500,75.14,75.32,75.14,75.29
XAGEUR,20260113,150600,75.26,75.34,75.26,75.34
XAGEUR,20260113,150700,75.35,75.35,75.26,75.26
XAGEUR,20260113,150800,75.28,75.35,75.27,75.34
XAGEUR,20260113,150900,75.38,75.39,75.35,75.36
XAGEUR,20260113,151000,75.35,75.40,75.32,75.36
XAGEUR,20260113,151100,75.34,75.34,75.26,75.32
XAGEUR,20260113,151200,75.26,75.50,75.26,75.50
XAGEUR,20260113,151300,75.53,75.65,75.53,75.62
XAGEUR,20260113,151400,75.63,75.70,75.62,75.62
XAGEUR,20260113,151500,75.61,75.78,75.60,75.78
XAGEUR,20260113,151600,75.75,75.75,75.63,75.64
XAGEUR,20260113,151700,75.63,75.63,75.55,75.61
XAGEUR,20260113,151800,75.59,75.64,75.59,75.64
XAGEUR,20260113,151900,75.65,75.69,75.63,75.69
XAGEUR,20260113,152000,75.71,75.76,75.68,75.68
XAGEUR,20260113,152100,75.66,75.72,75.66,75.68
XAGEUR,20260113,152200,75.67,75.79,75.67,75.79
XAGEUR,20260113,152300,75.78,75.79,75.74,75.79
XAGEUR,20260113,152400,75.81,75.81,75.64,75.68
XAGEUR,20260113,152500,75.67,75.69,75.65,75.68
XAGEUR,20260113,152600,75.67,75.71,75.61,75.61
XAGEUR,20260113,152700,75.58,75.62,75.56,75.59
XAGEUR,20260113,152800,75.61,75.72,75.61,75.72
XAGEUR,20260113,152900,75.71,75.74,75.68,75.74
XAGEUR,20260113,153000,75.71,75.71,75.62,75.63
XAGEUR,20260113,153100,75.62,75.65,75.44,75.44
XAGEUR,20260113,153200,75.43,75.66,75.42,75.66
XAGEUR,20260113,153300,75.73,75.76,75.47,75.47
XAGEUR,20260113,153400,75.46,75.49,75.40,75.46
XAGEUR,20260113,153500,75.47,75.58,75.44,75.44
XAGEUR,20260113,153600,75.47,75.47,75.40,75.40
XAGEUR,20260113,153700,75.36,75.60,75.35,75.60
XAGEUR,20260113,153800,75.58,75.61,75.53,75.54
XAGEUR,20260113,153900,75.56,75.56,75.39,75.40
XAGEUR,20260113,154000,75.41,75.59,75.41,75.50
XAGEUR,20260113,154100,75.51,75.58,75.49,75.57
XAGEUR,20260113,154200,75.59,75.74,75.53,75.74
XAGEUR,20260113,154300,75.79,75.91,75.74,75.91
XAGEUR,20260113,154400,75.95,75.99,75.92,75.94
XAGEUR,20260113,154500,75.96,76.01,75.95,76.01
XAGEUR,20260113,154600,75.99,76.03,75.94,76.02
XAGEUR,20260113,154700,76.11,76.16,76.07,76.12
XAGEUR,20260113,154800,76.15,76.31,76.14,76.31
XAGEUR,20260113,154900,76.28,76.28,76.22,76.22
XAGEUR,20260113,155000,76.19,76.29,76.19,76.29
XAGEUR,20260113,155100,76.31,76.35,76.21,76.28
XAGEUR,20260113,155200,76.23,76.26,76.19,76.21
XAGEUR,20260113,155300,76.19,76.19,76.05,76.05
XAGEUR,20260113,155400,76.08,76.22,76.08,76.21
XAGEUR,20260113,155500,76.19,76.19,76.03,76.04
XAGEUR,20260113,155600,76.07,76.11,76.03,76.03
XAGEUR,20260113,155700,76.02,76.04,76.00,76.04
XAGEUR,20260113,155800,76.05,76.21,76.05,76.21
XAGEUR,20260113,155900,76.24,76.28,76.23,76.28
XAGEUR,20260113,160000,76.29,76.29,76.14,76.15
XAGEUR,20260113,160100,76.14,76.14,75.96,75.96
XAGEUR,20260113,160200,75.94,75.97,75.83,75.83
XAGEUR,20260113,160300,75.78,75.82,75.69,75.82
XAGEUR,20260113,160400,75.78,75.78,75.69,75.70
XAGEUR,20260113,160500,75.65,75.79,75.61,75.79
XAGEUR,20260113,160600,75.82,75.93,75.81,75.93
XAGEUR,20260113,160700,75.94,75.95,75.86,75.91
XAGEUR,20260113,160800,75.94,76.00,75.93,75.93
XAGEUR,20260113,160900,75.92,75.92,75.78,75.78
XAGEUR,20260113,161000,75.79,75.95,75.79,75.95
XAGEUR,20260113,161100,75.97,75.97,75.90,75.96
XAGEUR,20260113,161200,75.99,76.11,75.99,76.06
XAGEUR,20260113,161300,76.05,76.07,75.97,76.06
XAGEUR,20260113,161400,76.07,76.11,76.06,76.10
XAGEUR,20260113,161500,76.08,76.10,76.01,76.05
XAGEUR,20260113,161600,76.04,76.04,75.93,75.93
XAGEUR,20260113,161700,75.89,75.90,75.73,75.73
XAGEUR,20260113,161800,75.75,75.81,75.64,75.64
XAGEUR,20260113,161900,75.58,75.58,75.33,75.33
XAGEUR,20260113,162000,75.35,75.47,75.32,75.35
XAGEUR,20260113,162100,75.39,75.41,75.30,75.30
XAGEUR,20260113,162200,75.29,75.36,75.29,75.35
XAGEUR,20260113,162300,75.41,75.49,75.41,75.44
XAGEUR,20260113,162400,75.42,75.42,75.20,75.22
XAGEUR,20260113,162500,75.26,75.26,75.13,75.14
XAGEUR,20260113,162600,75.17,75.28,75.16,75.21
XAGEUR,20260113,162700,75.22,75.36,75.22,75.31
XAGEUR,20260113,162800,75.29,75.38,75.29,75.36
XAGEUR,20260113,162900,75.38,75.50,75.38,75.47
XAGEUR,20260113,163000,75.46,75.46,75.39,75.39
XAGEUR,20260113,163100,75.38,75.42,75.31,75.38
XAGEUR,20260113,163200,75.39,75.52,75.39,75.51
XAGEUR,20260113,163300,75.54,75.61,75.54,75.60
XAGEUR,20260113,163400,75.63,75.69,75.63,75.64
XAGEUR,20260113,163500,75.66,75.66,75.57,75.64
XAGEUR,20260113,163600,75.65,75.67,75.54,75.59
XAGEUR,20260113,163700,75.58,75.64,75.50,75.64
XAGEUR,20260113,163800,75.68,75.69,75.56,75.56
XAGEUR,20260113,163900,75.54,75.60,75.46,75.60
XAGEUR,20260113,164000,75.64,75.69,75.58,75.58
XAGEUR,20260113,164100,75.57,75.59,75.51,75.52
XAGEUR,20260113,164200,75.51,75.55,75.46,75.55
XAGEUR,20260113,164300,75.56,75.60,75.50,75.60
XAGEUR,20260113,164400,75.64,75.81,75.64,75.78
XAGEUR,20260113,164500,75.80,75.92,75.79,75.90
XAGEUR,20260113,164600,75.86,75.87,75.84,75.87
XAGEUR,20260113,164700,75.86,75.97,75.84,75.96
XAGEUR,20260113,164800,75.98,76.02,75.98,76.00
XAGEUR,20260113,164900,75.98,76.00,75.93,75.94
XAGEUR,20260113,165000,76.01,76.06,76.01,76.04
XAGEUR,20260113,165100,76.03,76.14,76.03,76.06
XAGEUR,20260113,165200,76.04,76.04,75.86,75.86
XAGEUR,20260113,165300,75.87,75.97,75.87,75.95
XAGEUR,20260113,165400,75.96,76.01,75.92,75.92
XAGEUR,20260113,165500,75.93,75.97,75.89,75.90
XAGEUR,20260113,165600,75.89,75.95,75.89,75.95
XAGEUR,20260113,165700,75.93,76.08,75.93,76.05
XAGEUR,20260113,165800,76.06,76.13,76.06,76.12
XAGEUR,20260113,165900,76.11,76.12,76.10,76.11
XAGEUR,20260113,170000,76.12,76.19,76.12,76.14
XAGEUR,20260113,170100,76.13,76.13,76.08,76.11
XAGEUR,20260113,170200,76.12,76.15,76.06,76.06
XAGEUR,20260113,170300,76.04,76.06,75.99,76.02
XAGEUR,20260113,170400,76.01,76.01,75.97,76.01
XAGEUR,20260113,170500,76.00,76.00,75.94,75.97
XAGEUR,20260113,170600,75.94,76.00,75.94,75.97
XAGEUR,20260113,170700,75.98,75.98,75.92,75.93
XAGEUR,20260113,170800,75.96,76.05,75.92,76.03
XAGEUR,20260113,170900,76.04,76.17,76.04,76.17
XAGEUR,20260113,171000,76.15,76.15,76.03,76.05
XAGEUR,20260113,171100,76.06,76.17,76.06,76.14
XAGEUR,20260113,171200,76.15,76.20,76.15,76.20
XAGEUR,20260113,171300,76.21,76.30,76.21,76.30
XAGEUR,20260113,171400,76.31,76.41,76.31,76.41
XAGEUR,20260113,171500,76.39,76.41,76.36,76.39
XAGEUR,20260113,171600,76.38,76.41,76.38,76.39
XAGEUR,20260113,171700,76.40,76.47,76.40,76.46
XAGEUR,20260113,171800,76.44,76.47,76.38,76.38
XAGEUR,20260113,171900,76.36,76.36,76.31,76.32
XAGEUR,20260113,172000,76.33,76.36,76.29,76.36
XAGEUR,20260113,172100,76.42,76.45,76.42,76.42
XAGEUR,20260113,172200,76.40,76.40,76.36,76.36
XAGEUR,20260113,172300,76.35,76.38,76.30,76.35
XAGEUR,20260113,172400,76.33,76.38,76.31,76.31
XAGEUR,20260113,172500,76.32,76.32,76.26,76.28
XAGEUR,20260113,172600,76.29,76.34,76.17,76.17
XAGEUR,20260113,172700,76.15,76.15,76.12,76.13
XAGEUR,20260113,172800,76.11,76.11,75.76,75.76
XAGEUR,20260113,172900,75.69,75.78,75.67,75.73
XAGEUR,20260113,173000,75.75,75.79,75.72,75.79
XAGEUR,20260113,173100,75.78,75.85,75.78,75.85
XAGEUR,20260113,173200,75.89,75.98,75.89,75.98
XAGEUR,20260113,173300,75.99,76.06,75.96,76.06
XAGEUR,20260113,173400,76.08,76.09,76.06,76.06
XAGEUR,20260113,173500,76.07,76.14,76.07,76.13
XAGEUR,20260113,173600,76.12,76.14,76.07,76.08
XAGEUR,20260113,173700,76.09,76.17,76.09,76.10
XAGEUR,20260113,173800,76.07,76.12,76.01,76.12
XAGEUR,20260113,173900,76.15,76.26,76.15,76.25
XAGEUR,20260113,174000,76.24,76.24,76.20,76.21
XAGEUR,20260113,174100,76.22,76.29,76.20,76.29
XAGEUR,20260113,174200,76.28,76.31,76.27,76.31
XAGEUR,20260113,174300,76.32,76.33,76.32,76.33
XAGEUR,20260113,174400,76.31,76.31,76.21,76.21
XAGEUR,20260113,174500,76.22,76.26,76.22,76.26
XAGEUR,20260113,174600,76.25,76.29,76.22,76.29
XAGEUR,20260113,174700,76.28,76.33,76.27,76.33
XAGEUR,20260113,174800,76.31,76.33,76.30,76.33
XAGEUR,20260113,174900,76.32,76.32,76.24,76.25
XAGEUR,20260113,175000,76.26,76.33,76.26,76.33
XAGEUR,20260113,175100,76.31,76.33,76.31,76.33
XAGEUR,20260113,175200,76.35,76.40,76.35,76.39
XAGEUR,20260113,175300,76.40,76.41,76.34,76.34
XAGEUR,20260113,175400,76.33,76.35,76.31,76.34
XAGEUR,20260113,175500,76.35,76.42,76.35,76.42
XAGEUR,20260113,175600,76.41,76.41,76.28,76.28
XAGEUR,20260113,175700,76.29,76.33,76.29,76.32
XAGEUR,20260113,175800,76.33,76.33,76.26,76.27
XAGEUR,20260113,175900,76.25,76.33,76.24,76.33
XAGEUR,20260113,180000,76.34,76.37,76.33,76.36
XAGEUR,20260113,180100,76.35,76.38,76.34,76.38
XAGEUR,20260113,180200,76.36,76.36,76.33,76.33
XAGEUR,20260113,180300,76.34,76.42,76.34,76.42
XAGEUR,20260113,180400,76.41,76.44,76.41,76.44
XAGEUR,20260113,180500,76.43,76.45,76.39,76.40
XAGEUR,20260113,180600,76.39,76.39,76.16,76.16
XAGEUR,20260113,180700,76.17,76.25,76.17,76.25
XAGEUR,20260113,180800,76.26,76.39,76.26,76.39
XAGEUR,20260113,180900,76.38,76.39,76.35,76.37
XAGEUR,20260113,181000,76.36,76.36,76.31,76.31
XAGEUR,20260113,181100,76.32,76.36,76.32,76.35
XAGEUR,20260113,181200,76.34,76.34,76.27,76.28
XAGEUR,20260113,181300,76.30,76.32,76.30,76.31
XAGEUR,20260113,181400,76.30,76.31,76.18,76.18
XAGEUR,20260113,181500,76.19,76.19,76.13,76.17
XAGEUR,20260113,181600,76.18,76.23,76.18,76.19
XAGEUR,20260113,181700,76.16,76.18,76.10,76.18
XAGEUR,20260113,181800,76.17,76.17,76.14,76.14
XAGEUR,20260113,181900,76.15,76.24,76.15,76.24
XAGEUR,20260113,182000,76.25,76.32,76.25,76.31
XAGEUR,20260113,182100,76.32,76.36,76.32,76.34
XAGEUR,20260113,182200,76.32,76.32,76.24,76.24
XAGEUR,20260113,182300,76.25,76.28,76.25,76.27
XAGEUR,20260113,182400,76.24,76.29,76.22,76.29
XAGEUR,20260113,182500,76.28,76.31,76.28,76.30
XAGEUR,20260113,182600,76.28,76.28,76.17,76.17
XAGEUR,20260113,182700,76.15,76.15,76.06,76.08
XAGEUR,20260113,182800,76.10,76.18,76.10,76.17
XAGEUR,20260113,182900,76.15,76.22,76.15,76.22
XAGEUR,20260113,183000,76.21,76.21,76.16,76.19
XAGEUR,20260113,183100,76.21,76.22,76.19,76.21
XAGEUR,20260113,183200,76.22,76.26,76.00,76.17
XAGEUR,20260113,183300,76.16,76.19,76.16,76.17
XAGEUR,20260113,183400,76.18,76.19,76.17,76.17
XAGEUR,20260113,183500,76.16,76.18,76.11,76.18
XAGEUR,20260113,183600,76.19,76.19,76.14,76.16
XAGEUR,20260113,183700,76.17,76.26,76.17,76.25
XAGEUR,20260113,183800,76.24,76.24,76.13,76.13
XAGEUR,20260113,183900,76.11,76.11,76.03,76.06
XAGEUR,20260113,184000,76.05,76.07,76.03,76.06
XAGEUR,20260113,184100,76.07,76.08,76.03,76.03
XAGEUR,20260113,184200,76.04,76.04,75.96,75.99
XAGEUR,20260113,184300,75.97,75.97,75.74,75.74
XAGEUR,20260113,184400,75.75,75.80,75.71,75.71
XAGEUR,20260113,184500,75.70,75.70,75.62,75.62
XAGEUR,20260113,184600,75.61,75.67,75.59,75.59
XAGEUR,20260113,184700,75.57,75.60,75.55,75.55
XAGEUR,20260113,184800,75.56,75.56,75.44,75.46
XAGEUR,20260113,184900,75.47,75.56,75.44,75.53
XAGEUR,20260113,185000,75.49,75.49,75.39,75.44
XAGEUR,20260113,185100,75.42,75.42,75.29,75.30
XAGEUR,20260113,185200,75.28,75.28,75.24,75.26
XAGEUR,20260113,185300,75.25,75.25,75.19,75.19
XAGEUR,20260113,185400,75.15,75.17,75.08,75.12
XAGEUR,20260113,185500,75.11,75.14,75.07,75.14
XAGEUR,20260113,185600,75.17,75.17,74.91,74.91
XAGEUR,20260113,185700,74.90,74.92,74.81,74.81
XAGEUR,20260113,185800,74.83,74.90,74.80,74.89
XAGEUR,20260113,185900,74.92,74.92,74.61,74.67
XAGEUR,20260113,190000,74.66,74.73,74.65,74.73
XAGEUR,20260113,190100,74.74,74.74,74.67,74.67
XAGEUR,20260113,190200,74.69,74.78,74.68,74.70
XAGEUR,20260113,190300,74.72,74.72,74.61,74.62
XAGEUR,20260113,190400,74.61,74.61,74.32,74.32
XAGEUR,20260113,190500,74.34,74.38,74.26,74.35
XAGEUR,20260113,190600,74.29,74.29,74.21,74.21
XAGEUR,20260113,190700,74.18,74.31,74.16,74.31
XAGEUR,20260113,190800,74.35,74.56,74.35,74.56
XAGEUR,20260113,190900,74.55,74.57,74.47,74.49
XAGEUR,20260113,191000,74.48,74.57,74.48,74.56
XAGEUR,20260113,191100,74.55,74.66,74.52,74.66
XAGEUR,20260113,191200,74.65,74.69,74.64,74.64
XAGEUR,20260113,191300,74.58,74.70,74.58,74.69
XAGEUR,20260113,191400,74.68,74.80,74.68,74.80
XAGEUR,20260113,191500,74.78,74.81,74.74,74.80
XAGEUR,20260113,191600,74.78,74.80,74.72,74.78
XAGEUR,20260113,191700,74.76,74.76,74.58,74.58
XAGEUR,20260113,191800,74.54,74.54,74.43,74.44
XAGEUR,20260113,191900,74.41,74.41,74.32,74.34
XAGEUR,20260113,192000,74.33,74.33,74.19,74.25
XAGEUR,20260113,192100,74.27,74.35,74.25,74.35
XAGEUR,20260113,192200,74.30,74.30,74.00,74.01
XAGEUR,20260113,192300,74.02,74.10,74.02,74.07
XAGEUR,20260113,192400,74.11,74.33,74.11,74.33
XAGEUR,20260113,192500,74.31,74.31,74.12,74.18
XAGEUR,20260113,192600,74.17,74.32,74.17,74.32
XAGEUR,20260113,192700,74.33,74.33,74.28,74.32
XAGEUR,20260113,192800,74.38,74.48,74.38,74.46
XAGEUR,20260113,192900,74.47,74.49,74.31,74.32
XAGEUR,20260113,193000,74.34,74.54,74.34,74.54
XAGEUR,20260113,193100,74.53,74.53,74.47,74.53
XAGEUR,20260113,193200,74.55,74.69,74.55,74.69
XAGEUR,20260113,193300,74.68,74.68,74.61,74.62
XAGEUR,20260113,193400,74.63,74.70,74.63,74.68
XAGEUR,20260113,193500,74.69,74.72,74.58,74.58
XAGEUR,20260113,193600,74.59,74.69,74.59,74.67
XAGEUR,20260113,193700,74.65,74.72,74.64,74.69
XAGEUR,20260113,193800,74.70,74.75,74.69,74.69
XAGEUR,20260113,193900,74.71,74.76,74.71,74.76
XAGEUR,20260113,194000,74.75,74.94,74.75,74.94
XAGEUR,20260113,194100,74.95,75.00,74.93,75.00
XAGEUR,20260113,194200,75.01,75.06,75.00,75.06
XAGEUR,20260113,194300,75.07,75.11,75.04,75.11
XAGEUR,20260113,194400,75.12,75.12,75.10,75.11
XAGEUR,20260113,194500,75.09,75.16,75.09,75.14
XAGEUR,20260113,194600,75.15,75.18,75.12,75.16
XAGEUR,20260113,194700,75.15,75.22,75.12,75.22
XAGEUR,20260113,194800,75.25,75.28,75.20,75.23
XAGEUR,20260113,194900,75.24,75.24,75.17,75.20
XAGEUR,20260113,195000,75.19,75.25,75.16,75.17
XAGEUR,20260113,195100,75.15,75.15,75.06,75.06
XAGEUR,20260113,195200,75.05,75.12,75.02,75.12
XAGEUR,20260113,195300,75.13,75.25,75.13,75.24
XAGEUR,20260113,195400,75.25,75.30,75.19,75.20
XAGEUR,20260113,195500,75.22,75.32,75.22,75.28
XAGEUR,20260113,195600,75.26,75.26,75.20,75.21
XAGEUR,20260113,195700,75.20,75.20,75.14,75.14
XAGEUR,20260113,195800,75.15,75.20,75.14,75.15
XAGEUR,20260113,195900,75.16,75.28,75.16,75.23
XAGEUR,20260113,200000,75.22,75.22,75.14,75.14
XAGEUR,20260113,200100,75.12,75.12,75.09,75.09
XAGEUR,20260113,200200,75.10,75.14,74.92,74.92
XAGEUR,20260113,200300,74.90,74.90,74.74,74.74
XAGEUR,20260113,200400,74.76,74.76,74.63,74.65
XAGEUR,20260113,200500,74.68,74.72,74.63,74.72
XAGEUR,20260113,200600,74.71,74.83,74.69,74.83
XAGEUR,20260113,200700,74.82,74.87,74.78,74.87
XAGEUR,20260113,200800,74.88,74.97,74.88,74.97
XAGEUR,20260113,200900,74.99,75.08,74.99,75.08
XAGEUR,20260113,201000,75.10,75.10,75.05,75.05
XAGEUR,20260113,201100,75.03,75.03,74.93,74.94
XAGEUR,20260113,201200,74.93,75.03,74.93,75.03
XAGEUR,20260113,201300,75.05,75.10,75.05,75.07
XAGEUR,20260113,201400,75.08,75.11,75.08,75.09
XAGEUR,20260113,201500,75.11,75.11,75.04,75.08
XAGEUR,20260113,201600,75.13,75.19,75.11,75.19
XAGEUR,20260113,201700,75.18,75.18,74.86,74.92
XAGEUR,20260113,201800,74.91,75.03,74.89,75.03
XAGEUR,20260113,201900,75.00,75.00,74.88,74.89
XAGEUR,20260113,202000,74.91,75.05,74.91,75.04
XAGEUR,20260113,202100,75.06,75.19,75.06,75.19
XAGEUR,20260113,202200,75.20,75.23,75.17,75.22
XAGEUR,20260113,202300,75.24,75.26,75.24,75.26
XAGEUR,20260113,202400,75.27,75.27,75.17,75.17
XAGEUR,20260113,202500,75.19,75.25,75.16,75.22
XAGEUR,20260113,202600,75.24,75.26,75.24,75.25
XAGEUR,20260113,202700,75.28,75.37,75.28,75.31
XAGEUR,20260113,202800,75.28,75.29,75.25,75.29
XAGEUR,20260113,202900,75.30,75.36,75.30,75.33
XAGEUR,20260113,203000,75.34,75.35,75.31,75.34
XAGEUR,20260113,203100,75.36,75.44,75.36,75.44
XAGEUR,20260113,203200,75.45,75.45,75.42,75.45
XAGEUR,20260113,203300,75.48,75.49,75.45,75.48
XAGEUR,20260113,203400,75.46,75.49,75.45,75.46
XAGEUR,20260113,203500,75.44,75.44,75.36,75.38
XAGEUR,20260113,203600,75.35,75.35,75.19,75.19
XAGEUR,20260113,203700,75.18,75.23,75.15,75.23
XAGEUR,20260113,203800,75.22,75.34,75.22,75.31
XAGEUR,20260113,203900,75.28,75.36,75.28,75.32
XAGEUR,20260113,204000,75.33,75.38,75.33,75.38
XAGEUR,20260113,204100,75.37,75.37,75.32,75.32
XAGEUR,20260113,204200,75.31,75.31,75.20,75.20
XAGEUR,20260113,204300,75.17,75.17,74.97,74.98
XAGEUR,20260113,204400,75.00,75.05,74.94,75.05
XAGEUR,20260113,204500,75.04,75.12,75.04,75.12
XAGEUR,20260113,204600,75.11,75.11,75.00,75.03
XAGEUR,20260113,204700,75.04,75.08,74.90,74.90
XAGEUR,20260113,204800,74.87,74.94,74.84,74.94
XAGEUR,20260113,204900,74.96,74.97,74.90,74.96
XAGEUR,20260113,205000,74.97,75.04,74.90,75.04
XAGEUR,20260113,205100,75.03,75.07,75.00,75.06
XAGEUR,20260113,205200,75.05,75.16,75.05,75.15
XAGEUR,20260113,205300,75.16,75.16,75.10,75.10
XAGEUR,20260113,205400,75.11,75.12,75.04,75.04
XAGEUR,20260113,205500,74.97,75.07,74.96,75.07
XAGEUR,20260113,205600,75.08,75.16,75.08,75.16
XAGEUR,20260113,205700,75.14,75.14,75.10,75.11
XAGEUR,20260113,205800,75.12,75.14,75.12,75.14
XAGEUR,20260113,205900,75.14,75.14,75.11,75.13
XAGEUR,20260113,210000,75.12,75.12,75.08,75.11
XAGEUR,20260113,210100,75.09,75.09,75.00,75.03
XAGEUR,20260113,210200,75.04,75.07,75.01,75.02
XAGEUR,20260113,210300,75.01,75.01,74.96,74.99
XAGEUR,20260113,210400,75.01,75.01,74.78,74.78
XAGEUR,20260113,210500,74.76,74.77,74.74,74.77
XAGEUR,20260113,210600,74.75,74.75,74.66,74.73
XAGEUR,20260113,210700,74.75,74.89,74.72,74.89
XAGEUR,20260113,210800,74.90,74.91,74.84,74.84
XAGEUR,20260113,210900,74.86,74.87,74.82,74.82
XAGEUR,20260113,211000,74.81,74.83,74.78,74.78
XAGEUR,20260113,211100,74.77,74.77,74.73,74.75
XAGEUR,20260113,211200,74.76,74.82,74.76,74.78
XAGEUR,20260113,211300,74.79,74.85,74.79,74.82
XAGEUR,20260113,211400,74.83,74.87,74.83,74.86
XAGEUR,20260113,211500,74.84,74.86,74.78,74.78
XAGEUR,20260113,211600,74.75,74.75,74.65,74.65
XAGEUR,20260113,211700,74.64,74.78,74.64,74.78
XAGEUR,20260113,211800,74.79,74.81,74.78,74.78
XAGEUR,20260113,211900,74.76,74.76,74.69,74.72
XAGEUR,20260113,212000,74.74,74.75,74.69,74.71
XAGEUR,20260113,212100,74.72,74.73,74.69,74.71
XAGEUR,20260113,212200,74.69,74.69,74.62,74.62
XAGEUR,20260113,212300,74.57,74.57,74.50,74.57
XAGEUR,20260113,212400,74.58,74.58,74.38,74.39
XAGEUR,20260113,212500,74.37,74.47,74.37,74.44
XAGEUR,20260113,212600,74.43,74.53,74.43,74.50
XAGEUR,20260113,212700,74.49,74.49,74.36,74.39
XAGEUR,20260113,212800,74.38,74.38,74.18,74.19
XAGEUR,20260113,212900,74.23,74.28,74.23,74.25
XAGEUR,20260113,213000,74.24,74.31,74.24,74.31
XAGEUR,20260113,213100,74.32,74.42,74.30,74.36
XAGEUR,20260113,213200,74.34,74.34,74.23,74.25
XAGEUR,20260113,213300,74.22,74.22,74.07,74.07
XAGEUR,20260113,213400,74.08,74.09,73.96,73.96
XAGEUR,20260113,213500,73.89,73.89,73.78,73.89
XAGEUR,20260113,213600,73.90,74.04,73.79,74.04
XAGEUR,20260113,213700,74.06,74.13,74.00,74.00
XAGEUR,20260113,213800,73.97,74.11,73.97,74.11
XAGEUR,20260113,213900,74.13,74.19,74.12,74.19
XAGEUR,20260113,214000,74.18,74.18,74.05,74.05
XAGEUR,20260113,214100,74.03,74.25,73.97,74.24
XAGEUR,20260113,214200,74.26,74.30,74.25,74.30
XAGEUR,20260113,214300,74.33,74.36,74.31,74.32
XAGEUR,20260113,214400,74.33,74.39,74.33,74.39
XAGEUR,20260113,214500,74.40,74.44,74.36,74.36
XAGEUR,20260113,214600,74.34,74.34,74.22,74.23
XAGEUR,20260113,214700,74.24,74.24,74.19,74.22
XAGEUR,20260113,214800,74.23,74.40,74.23,74.40
XAGEUR,20260113,214900,74.39,74.42,74.33,74.42
XAGEUR,20260113,215000,74.41,74.46,74.39,74.46
XAGEUR,20260113,215100,74.45,74.50,74.43,74.47
XAGEUR,20260113,215200,74.46,74.47,74.42,74.42
XAGEUR,20260113,215300,74.41,74.45,74.39,74.43
XAGEUR,20260113,215400,74.41,74.44,74.38,74.44
XAGEUR,20260113,215500,74.47,74.51,74.44,74.51
XAGEUR,20260113,215600,74.53,74.56,74.50,74.56
XAGEUR,20260113,215700,74.54,74.54,74.36,74.36
XAGEUR,20260113,215800,74.37,74.37,74.31,74.35
XAGEUR,20260113,215900,74.40,74.44,74.40,74.42
XAGEUR,20260113,220000,74.43,74.44,74.40,74.44
XAGEUR,20260113,220100,74.43,74.52,74.43,74.47
XAGEUR,20260113,220200,74.43,74.44,74.36,74.43
XAGEUR,20260113,220300,74.44,74.45,74.39,74.39
XAGEUR,20260113,220400,74.38,74.45,74.38,74.45
XAGEUR,20260113,220500,74.44,74.45,74.41,74.45
XAGEUR,20260113,220600,74.47,74.57,74.47,74.55
XAGEUR,20260113,220700,74.53,74.56,74.53,74.56
XAGEUR,20260113,220800,74.55,74.55,74.53,74.53
XAGEUR,20260113,220900,74.54,74.63,74.54,74.63
XAGEUR,20260113,221000,74.62,74.62,74.55,74.55
XAGEUR,20260113,221100,74.56,74.58,74.56,74.58
XAGEUR,20260113,221200,74.56,74.57,74.56,74.57
XAGEUR,20260113,221300,74.58,74.61,74.56,74.61
XAGEUR,20260113,221400,74.62,74.64,74.62,74.64
XAGEUR,20260113,221500,74.63,74.63,74.50,74.50
XAGEUR,20260113,221600,74.49,74.50,74.49,74.49
XAGEUR,20260113,221700,74.50,74.60,74.50,74.59
XAGEUR,20260113,221800,74.61,74.61,74.58,74.60
XAGEUR,20260113,221900,74.59,74.64,74.59,74.64
XAGEUR,20260113,222000,74.65,74.65,74.61,74.61
XAGEUR,20260113,222100,74.59,74.59,74.56,74.57
XAGEUR,20260113,222200,74.59,74.63,74.59,74.63
XAGEUR,20260113,222300,74.64,74.69,74.61,74.68
XAGEUR,20260113,222400,74.67,74.67,74.63,74.64
XAGEUR,20260113,222500,74.65,74.66,74.64,74.66
XAGEUR,20260113,222600,74.65,74.66,74.64,74.66
XAGEUR,20260113,222700,74.65,74.69,74.65,74.69
XAGEUR,20260113,222800,74.71,74.73,74.71,74.73
XAGEUR,20260113,222900,74.72,74.72,74.65,74.65
XAGEUR,20260113,223000,74.64,74.64,74.60,74.61
XAGEUR,20260113,223100,74.64,74.65,74.64,74.64
XAGEUR,20260113,223200,74.63,74.63,74.58,74.60
XAGEUR,20260113,223300,74.59,74.64,74.58,74.64
XAGEUR,20260113,223400,74.63,74.64,74.63,74.64
XAGEUR,20260113,223500,74.66,74.66,74.62,74.62
XAGEUR,20260113,223600,74.61,74.62,74.60,74.62
XAGEUR,20260113,223700,74.61,74.62,74.60,74.62
XAGEUR,20260113,223800,74.63,74.64,74.61,74.61
XAGEUR,20260113,223900,74.62,74.64,74.62,74.62
XAGEUR,20260113,224000,74.61,74.61,74.58,74.58
XAGEUR,20260113,224100,74.57,74.59,74.56,74.59
XAGEUR,20260113,224200,74.58,74.61,74.58,74.61
XAGEUR,20260113,224300,74.62,74.62,74.59,74.61
XAGEUR,20260113,224400,74.62,74.62,74.61,74.61
XAGEUR,20260113,224500,74.62,74.64,74.62,74.64
XAGEUR,20260113,224600,74.65,74.72,74.65,74.72
XAGEUR,20260113,224700,74.71,74.71,74.67,74.69
XAGEUR,20260113,224800,74.68,74.68,74.67,74.68
XAGEUR,20260113,224900,74.67,74.67,74.67,74.67
XAGEUR,20260113,225000,74.67,74.68,74.67,74.67
XAGEUR,20260113,225100,74.65,74.65,74.61,74.61
XAGEUR,20260113,225200,74.62,74.65,74.62,74.65
XAGEUR,20260113,225300,74.66,74.66,74.65,74.65
XAGEUR,20260113,225400,74.64,74.64,74.62,74.63
XAGEUR,20260113,225500,74.64,74.64,74.64,74.64
XAGEUR,20260113,225600,74.65,74.65,74.64,74.64
XAGEUR,20260113,225700,74.65,74.66,74.65,74.66
XAGEUR,20260113,225800,74.67,74.67,74.66,74.67
XAGEUR,20260113,225900,74.65,74.65,74.63,74.64
XAGEUR,20260113,230000,74.65,74.65,74.64,74.64
XAGEUR,20260113,230100,74.64,74.64,74.64,74.64
XAGEUR,20260113,230200,74.64,74.64,74.64,74.64
XAGEUR,20260113,230300,74.64,74.64,74.64,74.64
XAGEUR,20260113,230400,74.64,74.64,74.64,74.64
XAGEUR,20260113,230500,74.64,74.64,74.64,74.64
XAGEUR,20260113,230600,74.64,74.64,74.64,74.64
XAGEUR,20260113,230700,74.64,74.64,74.64,74.64
XAGEUR,20260113,230800,74.64,74.64,74.64,74.64
XAGEUR,20260113,230900,74.64,74.64,74.64,74.64
XAGEUR,20260113,231000,74.64,74.64,74.64,74.64
XAGEUR,20260113,231100,74.64,74.64,74.64,74.64
XAGEUR,20260113,231200,74.64,74.64,74.64,74.64
XAGEUR,20260113,231300,74.64,74.64,74.64,74.64
XAGEUR,20260113,231400,74.64,74.64,74.64,74.64
XAGEUR,20260113,231500,74.64,74.64,74.64,74.64
XAGEUR,20260113,231600,74.64,74.64,74.64,74.64
XAGEUR,20260113,231700,74.64,74.64,74.64,74.64
XAGEUR,20260113,231800,74.64,74.64,74.64,74.64
XAGEUR,20260113,231900,74.64,74.64,74.64,74.64
XAGEUR,20260113,232000,74.64,74.64,74.64,74.64
XAGEUR,20260113,232100,74.64,74.64,74.64,74.64
XAGEUR,20260113,232200,74.64,74.64,74.64,74.64
XAGEUR,20260113,232300,74.64,74.64,74.64,74.64
XAGEUR,20260113,232400,74.64,74.64,74.64,74.64
XAGEUR,20260113,232500,74.64,74.64,74.64,74.64
XAGEUR,20260113,232600,74.64,74.64,74.64,74.64
XAGEUR,20260113,232700,74.64,74.64,74.64,74.64
XAGEUR,20260113,232800,74.64,74.64,74.64,74.64
XAGEUR,20260113,232900,74.64,74.64,74.64,74.64
XAGEUR,20260113,233000,74.64,74.64,74.64,74.64
XAGEUR,20260113,233100,74.64,74.64,74.64,74.64
XAGEUR,20260113,233200,74.64,74.64,74.64,74.64
XAGEUR,20260113,233300,74.64,74.64,74.64,74.64
XAGEUR,20260113,233400,74.64,74.64,74.64,74.64
XAGEUR,20260113,233500,74.64,74.64,74.64,74.64
XAGEUR,20260113,233600,74.64,74.64,74.64,74.64
XAGEUR,20260113,233700,74.64,74.64,74.64,74.64
XAGEUR,20260113,233800,74.64,74.64,74.64,74.64
XAGEUR,20260113,233900,74.64,74.64,74.64,74.64
XAGEUR,20260113,234000,74.64,74.64,74.64,74.64
XAGEUR,20260113,234100,74.64,74.64,74.64,74.64
XAGEUR,20260113,234200,74.64,74.64,74.64,74.64
XAGEUR,20260113,234300,74.64,74.64,74.64,74.64
XAGEUR,20260113,234400,74.64,74.64,74.64,74.64
XAGEUR,20260113,234500,74.64,74.64,74.64,74.64
XAGEUR,20260113,234600,74.64,74.64,74.64,74.64
XAGEUR,20260113,234700,74.64,74.64,74.64,74.64
XAGEUR,20260113,234800,74.64,74.64,74.64,74.64
XAGEUR,20260113,234900,74.64,74.64,74.64,74.64
XAGEUR,20260113,235000,74.64,74.64,74.64,74.64
XAGEUR,20260113,235100,74.64,74.64,74.64,74.64
XAGEUR,20260113,235200,74.64,74.64,74.64,74.64
XAGEUR,20260113,235300,74.64,74.64,74.64,74.64
XAGEUR,20260113,235400,74.64,74.64,74.64,74.64
XAGEUR,20260113,235500,74.64,74.64,74.64,74.64
XAGEUR,20260113,235600,74.64,74.64,74.64,74.64
XAGEUR,20260113,235700,74.64,74.64,74.64,74.64
XAGEUR,20260113,235800,74.64,74.64,74.64,74.64
XAGEUR,20260113,235900,74.64,74.64,74.64,74.64
XAGEUR,20260114,000000,74.64,74.64,74.64,74.64
GBPCAD,20260113,000100,1.8681,1.8681,1.8679,1.8681
GBPCAD,20260113,000200,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260113,000300,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260113,000400,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260113,000500,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260113,000600,1.8679,1.8679,1.8678,1.8679
GBPCAD,20260113,000700,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260113,000800,1.8680,1.8680,1.8678,1.8678
GBPCAD,20260113,000900,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260113,001000,1.8678,1.8679,1.8678,1.8679
GBPCAD,20260113,001100,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260113,001200,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260113,001300,1.8678,1.8679,1.8678,1.8679
GBPCAD,20260113,001400,1.8680,1.8680,1.8679,1.8679
GBPCAD,20260113,001500,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260113,001600,1.8680,1.8682,1.8680,1.8681
GBPCAD,20260113,001700,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260113,001800,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260113,001900,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260113,002000,1.8681,1.8681,1.8680,1.8680
GBPCAD,20260113,002100,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260113,002200,1.8681,1.8685,1.8681,1.8684
GBPCAD,20260113,002300,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260113,002400,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260113,002500,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260113,002600,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260113,002700,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260113,002800,1.8683,1.8683,1.8682,1.8682
GBPCAD,20260113,002900,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260113,003000,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260113,003100,1.8682,1.8684,1.8682,1.8684
GBPCAD,20260113,003200,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260113,003300,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260113,003400,1.8682,1.8682,1.8681,1.8681
GBPCAD,20260113,003500,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260113,003600,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260113,003700,1.8682,1.8682,1.8681,1.8681
GBPCAD,20260113,003800,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260113,003900,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260113,004000,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260113,004100,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260113,004200,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260113,004300,1.8682,1.8683,1.8682,1.8683
GBPCAD,20260113,004400,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260113,004500,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260113,004600,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260113,004700,1.8682,1.8683,1.8682,1.8683
GBPCAD,20260113,004800,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260113,004900,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260113,005000,1.8681,1.8681,1.8680,1.8680
GBPCAD,20260113,005100,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260113,005200,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260113,005300,1.8681,1.8681,1.8680,1.8680
GBPCAD,20260113,005400,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260113,005500,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260113,005600,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260113,005700,1.8680,1.8680,1.8679,1.8680
GBPCAD,20260113,005800,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260113,005900,1.8680,1.8681,1.8680,1.8681
GBPCAD,20260113,010000,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260113,010100,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260113,010200,1.8680,1.8680,1.8679,1.8679
GBPCAD,20260113,010300,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260113,010400,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260113,010500,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260113,010600,1.8679,1.8680,1.8679,1.8680
GBPCAD,20260113,010700,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260113,010800,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260113,010900,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260113,011000,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260113,011100,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260113,011200,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260113,011300,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260113,011400,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260113,011500,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260113,011600,1.8681,1.8681,1.8680,1.8680
GBPCAD,20260113,011700,1.8680,1.8680,1.8679,1.8679
GBPCAD,20260113,011800,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260113,011900,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260113,012000,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260113,012100,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260113,012200,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260113,012300,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260113,012400,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260113,012500,1.8680,1.8681,1.8680,1.8681
GBPCAD,20260113,012600,1.8682,1.8683,1.8682,1.8683
GBPCAD,20260113,012700,1.8685,1.8686,1.8685,1.8686
GBPCAD,20260113,012800,1.8687,1.8688,1.8687,1.8688
GBPCAD,20260113,012900,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260113,013000,1.8687,1.8688,1.8686,1.8686
GBPCAD,20260113,013100,1.8686,1.8686,1.8685,1.8685
GBPCAD,20260113,013200,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260113,013300,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260113,013400,1.8684,1.8685,1.8684,1.8685
GBPCAD,20260113,013500,1.8685,1.8686,1.8685,1.8686
GBPCAD,20260113,013600,1.8687,1.8687,1.8686,1.8686
GBPCAD,20260113,013700,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260113,013800,1.8685,1.8686,1.8685,1.8686
GBPCAD,20260113,013900,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260113,014000,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260113,014100,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260113,014200,1.8685,1.8687,1.8685,1.8687
GBPCAD,20260113,014300,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260113,014400,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260113,014500,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260113,014600,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260113,014700,1.8687,1.8688,1.8687,1.8688
GBPCAD,20260113,014800,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260113,014900,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260113,015000,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260113,015100,1.8688,1.8689,1.8688,1.8689
GBPCAD,20260113,015200,1.8690,1.8690,1.8689,1.8690
GBPCAD,20260113,015300,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260113,015400,1.8691,1.8691,1.8690,1.8691
GBPCAD,20260113,015500,1.8691,1.8692,1.8691,1.8692
GBPCAD,20260113,015600,1.8691,1.8693,1.8691,1.8693
GBPCAD,20260113,015700,1.8694,1.8695,1.8694,1.8695
GBPCAD,20260113,015800,1.8695,1.8696,1.8695,1.8696
GBPCAD,20260113,015900,1.8697,1.8697,1.8696,1.8696
GBPCAD,20260113,020000,1.8697,1.8700,1.8697,1.8700
GBPCAD,20260113,020100,1.8699,1.8700,1.8698,1.8699
GBPCAD,20260113,020200,1.8698,1.8698,1.8696,1.8696
GBPCAD,20260113,020300,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260113,020400,1.8697,1.8697,1.8696,1.8696
GBPCAD,20260113,020500,1.8695,1.8695,1.8695,1.8695
GBPCAD,20260113,020600,1.8695,1.8697,1.8695,1.8697
GBPCAD,20260113,020700,1.8696,1.8697,1.8696,1.8696
GBPCAD,20260113,020800,1.8695,1.8695,1.8695,1.8695
GBPCAD,20260113,020900,1.8695,1.8695,1.8695,1.8695
GBPCAD,20260113,021000,1.8696,1.8696,1.8695,1.8695
GBPCAD,20260113,021100,1.8694,1.8694,1.8694,1.8694
GBPCAD,20260113,021200,1.8694,1.8694,1.8693,1.8693
GBPCAD,20260113,021300,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260113,021400,1.8692,1.8692,1.8690,1.8690
GBPCAD,20260113,021500,1.8690,1.8691,1.8690,1.8691
GBPCAD,20260113,021600,1.8691,1.8691,1.8689,1.8689
GBPCAD,20260113,021700,1.8690,1.8691,1.8690,1.8691
GBPCAD,20260113,021800,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260113,021900,1.8692,1.8693,1.8692,1.8693
GBPCAD,20260113,022000,1.8692,1.8693,1.8692,1.8693
GBPCAD,20260113,022100,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260113,022200,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260113,022300,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260113,022400,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260113,022500,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260113,022600,1.8691,1.8692,1.8691,1.8692
GBPCAD,20260113,022700,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260113,022800,1.8693,1.8694,1.8693,1.8694
GBPCAD,20260113,022900,1.8694,1.8694,1.8694,1.8694
GBPCAD,20260113,023000,1.8694,1.8694,1.8693,1.8693
GBPCAD,20260113,023100,1.8694,1.8694,1.8694,1.8694
GBPCAD,20260113,023200,1.8694,1.8694,1.8693,1.8693
GBPCAD,20260113,023300,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260113,023400,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260113,023500,1.8693,1.8695,1.8693,1.8693
GBPCAD,20260113,023600,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260113,023700,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260113,023800,1.8692,1.8692,1.8691,1.8691
GBPCAD,20260113,023900,1.8690,1.8690,1.8689,1.8689
GBPCAD,20260113,024000,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260113,024100,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260113,024200,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260113,024300,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260113,024400,1.8691,1.8692,1.8691,1.8691
GBPCAD,20260113,024500,1.8692,1.8692,1.8691,1.8691
GBPCAD,20260113,024600,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260113,024700,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260113,024800,1.8691,1.8693,1.8691,1.8693
GBPCAD,20260113,024900,1.8692,1.8692,1.8691,1.8691
GBPCAD,20260113,025000,1.8691,1.8692,1.8691,1.8692
GBPCAD,20260113,025100,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260113,025200,1.8693,1.8694,1.8693,1.8694
GBPCAD,20260113,025300,1.8693,1.8693,1.8692,1.8692
GBPCAD,20260113,025400,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260113,025500,1.8691,1.8692,1.8691,1.8692
GBPCAD,20260113,025600,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260113,025700,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260113,025800,1.8692,1.8693,1.8692,1.8693
GBPCAD,20260113,025900,1.8692,1.8693,1.8692,1.8693
GBPCAD,20260113,030000,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260113,030100,1.8693,1.8693,1.8692,1.8692
GBPCAD,20260113,030200,1.8691,1.8691,1.8690,1.8690
GBPCAD,20260113,030300,1.8691,1.8691,1.8690,1.8690
GBPCAD,20260113,030400,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260113,030500,1.8691,1.8691,1.8690,1.8690
GBPCAD,20260113,030600,1.8690,1.8691,1.8690,1.8690
GBPCAD,20260113,030700,1.8691,1.8691,1.8690,1.8691
GBPCAD,20260113,030800,1.8690,1.8690,1.8689,1.8690
GBPCAD,20260113,030900,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260113,031000,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260113,031100,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260113,031200,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260113,031300,1.8691,1.8691,1.8690,1.8691
GBPCAD,20260113,031400,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260113,031500,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260113,031600,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260113,031700,1.8690,1.8691,1.8690,1.8690
GBPCAD,20260113,031800,1.8689,1.8690,1.8689,1.8690
GBPCAD,20260113,031900,1.8691,1.8691,1.8690,1.8690
GBPCAD,20260113,032000,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260113,032100,1.8691,1.8691,1.8690,1.8691
GBPCAD,20260113,032200,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260113,032300,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260113,032400,1.8690,1.8690,1.8689,1.8689
GBPCAD,20260113,032500,1.8688,1.8689,1.8688,1.8689
GBPCAD,20260113,032600,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260113,032700,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260113,032800,1.8687,1.8690,1.8687,1.8690
GBPCAD,20260113,032900,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260113,033000,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260113,033100,1.8689,1.8689,1.8688,1.8688
GBPCAD,20260113,033200,1.8688,1.8688,1.8687,1.8687
GBPCAD,20260113,033300,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260113,033400,1.8688,1.8688,1.8687,1.8687
GBPCAD,20260113,033500,1.8688,1.8688,1.8687,1.8687
GBPCAD,20260113,033600,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260113,033700,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260113,033800,1.8688,1.8689,1.8688,1.8689
GBPCAD,20260113,033900,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260113,034000,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260113,034100,1.8688,1.8689,1.8688,1.8689
GBPCAD,20260113,034200,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260113,034300,1.8690,1.8690,1.8688,1.8688
GBPCAD,20260113,034400,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260113,034500,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260113,034600,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260113,034700,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260113,034800,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260113,034900,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260113,035000,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260113,035100,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260113,035200,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260113,035300,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260113,035400,1.8687,1.8688,1.8687,1.8688
GBPCAD,20260113,035500,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260113,035600,1.8688,1.8690,1.8688,1.8690
GBPCAD,20260113,035700,1.8689,1.8689,1.8688,1.8688
GBPCAD,20260113,035800,1.8689,1.8689,1.8688,1.8688
GBPCAD,20260113,035900,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260113,040000,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260113,040100,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260113,040200,1.8687,1.8688,1.8687,1.8688
GBPCAD,20260113,040300,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260113,040400,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260113,040500,1.8688,1.8689,1.8687,1.8687
GBPCAD,20260113,040600,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260113,040700,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260113,040800,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260113,040900,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260113,041000,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260113,041100,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260113,041200,1.8687,1.8687,1.8686,1.8687
GBPCAD,20260113,041300,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260113,041400,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260113,041500,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260113,041600,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260113,041700,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260113,041800,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260113,041900,1.8688,1.8688,1.8687,1.8687
GBPCAD,20260113,042000,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260113,042100,1.8688,1.8689,1.8688,1.8689
GBPCAD,20260113,042200,1.8688,1.8689,1.8688,1.8688
GBPCAD,20260113,042300,1.8689,1.8689,1.8688,1.8688
GBPCAD,20260113,042400,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260113,042500,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260113,042600,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260113,042700,1.8689,1.8690,1.8689,1.8689
GBPCAD,20260113,042800,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260113,042900,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260113,043000,1.8689,1.8689,1.8688,1.8688
GBPCAD,20260113,043100,1.8689,1.8690,1.8689,1.8689
GBPCAD,20260113,043200,1.8689,1.8690,1.8689,1.8690
GBPCAD,20260113,043300,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260113,043400,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260113,043500,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260113,043600,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260113,043700,1.8689,1.8690,1.8689,1.8690
GBPCAD,20260113,043800,1.8690,1.8690,1.8689,1.8689
GBPCAD,20260113,043900,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260113,044000,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260113,044100,1.8690,1.8690,1.8689,1.8689
GBPCAD,20260113,044200,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260113,044300,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260113,044400,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260113,044500,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260113,044600,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260113,044700,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260113,044800,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260113,044900,1.8688,1.8688,1.8687,1.8687
GBPCAD,20260113,045000,1.8687,1.8687,1.8686,1.8686
GBPCAD,20260113,045100,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260113,045200,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260113,045300,1.8686,1.8687,1.8686,1.8687
GBPCAD,20260113,045400,1.8686,1.8687,1.8686,1.8687
GBPCAD,20260113,045500,1.8686,1.8686,1.8685,1.8685
GBPCAD,20260113,045600,1.8684,1.8685,1.8684,1.8685
GBPCAD,20260113,045700,1.8684,1.8685,1.8684,1.8684
GBPCAD,20260113,045800,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260113,045900,1.8682,1.8683,1.8682,1.8683
GBPCAD,20260113,050000,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260113,050100,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260113,050200,1.8683,1.8684,1.8683,1.8684
GBPCAD,20260113,050300,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260113,050400,1.8683,1.8684,1.8683,1.8684
GBPCAD,20260113,050500,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260113,050600,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260113,050700,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260113,050800,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260113,050900,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260113,051000,1.8683,1.8684,1.8683,1.8684
GBPCAD,20260113,051100,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260113,051200,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260113,051300,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260113,051400,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260113,051500,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260113,051600,1.8683,1.8684,1.8683,1.8684
GBPCAD,20260113,051700,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260113,051800,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260113,051900,1.8683,1.8683,1.8681,1.8681
GBPCAD,20260113,052000,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260113,052100,1.8682,1.8685,1.8682,1.8684
GBPCAD,20260113,052200,1.8683,1.8684,1.8683,1.8684
GBPCAD,20260113,052300,1.8684,1.8686,1.8684,1.8686
GBPCAD,20260113,052400,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260113,052500,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260113,052600,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260113,052700,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260113,052800,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260113,052900,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260113,053000,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260113,053100,1.8684,1.8685,1.8684,1.8685
GBPCAD,20260113,053200,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260113,053300,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260113,053400,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260113,053500,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260113,053600,1.8684,1.8684,1.8683,1.8683
GBPCAD,20260113,053700,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260113,053800,1.8685,1.8685,1.8684,1.8684
GBPCAD,20260113,053900,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260113,054000,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260113,054100,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260113,054200,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260113,054300,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260113,054400,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260113,054500,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260113,054600,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260113,054700,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260113,054800,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260113,054900,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260113,055000,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260113,055100,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260113,055200,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260113,055300,1.8683,1.8684,1.8683,1.8684
GBPCAD,20260113,055400,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260113,055500,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260113,055600,1.8684,1.8685,1.8684,1.8685
GBPCAD,20260113,055700,1.8686,1.8687,1.8686,1.8686
GBPCAD,20260113,055800,1.8686,1.8686,1.8685,1.8685
GBPCAD,20260113,055900,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260113,060000,1.8684,1.8684,1.8683,1.8683
GBPCAD,20260113,060100,1.8683,1.8683,1.8682,1.8682
GBPCAD,20260113,060200,1.8681,1.8682,1.8681,1.8682
GBPCAD,20260113,060300,1.8683,1.8684,1.8683,1.8684
GBPCAD,20260113,060400,1.8685,1.8686,1.8685,1.8685
GBPCAD,20260113,060500,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260113,060600,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260113,060700,1.8686,1.8686,1.8685,1.8685
GBPCAD,20260113,060800,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260113,060900,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260113,061000,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260113,061100,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260113,061200,1.8683,1.8684,1.8683,1.8683
GBPCAD,20260113,061300,1.8684,1.8685,1.8684,1.8685
GBPCAD,20260113,061400,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260113,061500,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260113,061600,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260113,061700,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260113,061800,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260113,061900,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260113,062000,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260113,062100,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260113,062200,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260113,062300,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260113,062400,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260113,062500,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260113,062600,1.8685,1.8686,1.8685,1.8686
GBPCAD,20260113,062700,1.8686,1.8686,1.8685,1.8686
GBPCAD,20260113,062800,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260113,062900,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260113,063000,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260113,063100,1.8685,1.8685,1.8684,1.8684
GBPCAD,20260113,063200,1.8684,1.8685,1.8684,1.8685
GBPCAD,20260113,063300,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260113,063400,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260113,063500,1.8685,1.8685,1.8684,1.8684
GBPCAD,20260113,063600,1.8683,1.8683,1.8682,1.8682
GBPCAD,20260113,063700,1.8681,1.8683,1.8681,1.8683
GBPCAD,20260113,063800,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260113,063900,1.8682,1.8683,1.8682,1.8683
GBPCAD,20260113,064000,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260113,064100,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260113,064200,1.8683,1.8683,1.8682,1.8682
GBPCAD,20260113,064300,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260113,064400,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260113,064500,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260113,064600,1.8682,1.8683,1.8682,1.8683
GBPCAD,20260113,064700,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260113,064800,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260113,064900,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260113,065000,1.8683,1.8683,1.8682,1.8682
GBPCAD,20260113,065100,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260113,065200,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260113,065300,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260113,065400,1.8682,1.8682,1.8681,1.8681
GBPCAD,20260113,065500,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260113,065600,1.8682,1.8683,1.8682,1.8682
GBPCAD,20260113,065700,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260113,065800,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260113,065900,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260113,070000,1.8683,1.8683,1.8682,1.8683
GBPCAD,20260113,070100,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260113,070200,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260113,070300,1.8684,1.8684,1.8683,1.8683
GBPCAD,20260113,070400,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260113,070500,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260113,070600,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260113,070700,1.8680,1.8680,1.8679,1.8679
GBPCAD,20260113,070800,1.8678,1.8678,1.8677,1.8677
GBPCAD,20260113,070900,1.8676,1.8678,1.8676,1.8678
GBPCAD,20260113,071000,1.8679,1.8680,1.8679,1.8680
GBPCAD,20260113,071100,1.8679,1.8681,1.8678,1.8681
GBPCAD,20260113,071200,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260113,071300,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260113,071400,1.8680,1.8680,1.8678,1.8678
GBPCAD,20260113,071500,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260113,071600,1.8679,1.8680,1.8679,1.8680
GBPCAD,20260113,071700,1.8679,1.8680,1.8679,1.8680
GBPCAD,20260113,071800,1.8679,1.8679,1.8678,1.8678
GBPCAD,20260113,071900,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260113,072000,1.8677,1.8677,1.8676,1.8676
GBPCAD,20260113,072100,1.8675,1.8676,1.8675,1.8676
GBPCAD,20260113,072200,1.8676,1.8676,1.8675,1.8675
GBPCAD,20260113,072300,1.8674,1.8676,1.8674,1.8676
GBPCAD,20260113,072400,1.8675,1.8675,1.8675,1.8675
GBPCAD,20260113,072500,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260113,072600,1.8674,1.8675,1.8674,1.8674
GBPCAD,20260113,072700,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260113,072800,1.8675,1.8678,1.8675,1.8678
GBPCAD,20260113,072900,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260113,073000,1.8677,1.8680,1.8676,1.8680
GBPCAD,20260113,073100,1.8681,1.8681,1.8679,1.8680
GBPCAD,20260113,073200,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260113,073300,1.8680,1.8680,1.8679,1.8680
GBPCAD,20260113,073400,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260113,073500,1.8679,1.8683,1.8679,1.8683
GBPCAD,20260113,073600,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260113,073700,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260113,073800,1.8681,1.8681,1.8680,1.8680
GBPCAD,20260113,073900,1.8680,1.8681,1.8680,1.8681
GBPCAD,20260113,074000,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260113,074100,1.8680,1.8681,1.8680,1.8681
GBPCAD,20260113,074200,1.8682,1.8683,1.8682,1.8683
GBPCAD,20260113,074300,1.8684,1.8684,1.8682,1.8682
GBPCAD,20260113,074400,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260113,074500,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260113,074600,1.8680,1.8680,1.8677,1.8677
GBPCAD,20260113,074700,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260113,074800,1.8678,1.8680,1.8678,1.8680
GBPCAD,20260113,074900,1.8681,1.8683,1.8681,1.8682
GBPCAD,20260113,075000,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260113,075100,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260113,075200,1.8684,1.8685,1.8684,1.8685
GBPCAD,20260113,075300,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260113,075400,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260113,075500,1.8684,1.8684,1.8683,1.8683
GBPCAD,20260113,075600,1.8682,1.8682,1.8681,1.8681
GBPCAD,20260113,075700,1.8682,1.8684,1.8682,1.8684
GBPCAD,20260113,075800,1.8685,1.8686,1.8685,1.8686
GBPCAD,20260113,075900,1.8687,1.8687,1.8686,1.8686
GBPCAD,20260113,080000,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260113,080100,1.8687,1.8687,1.8685,1.8685
GBPCAD,20260113,080200,1.8684,1.8686,1.8684,1.8686
GBPCAD,20260113,080300,1.8687,1.8687,1.8686,1.8687
GBPCAD,20260113,080400,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260113,080500,1.8686,1.8686,1.8685,1.8685
GBPCAD,20260113,080600,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260113,080700,1.8684,1.8685,1.8684,1.8685
GBPCAD,20260113,080800,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260113,080900,1.8686,1.8686,1.8685,1.8685
GBPCAD,20260113,081000,1.8685,1.8685,1.8684,1.8684
GBPCAD,20260113,081100,1.8685,1.8686,1.8685,1.8686
GBPCAD,20260113,081200,1.8687,1.8688,1.8687,1.8688
GBPCAD,20260113,081300,1.8689,1.8689,1.8687,1.8687
GBPCAD,20260113,081400,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260113,081500,1.8688,1.8688,1.8687,1.8688
GBPCAD,20260113,081600,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260113,081700,1.8687,1.8687,1.8686,1.8686
GBPCAD,20260113,081800,1.8687,1.8687,1.8685,1.8685
GBPCAD,20260113,081900,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260113,082000,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260113,082100,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260113,082200,1.8684,1.8685,1.8684,1.8685
GBPCAD,20260113,082300,1.8686,1.8687,1.8686,1.8687
GBPCAD,20260113,082400,1.8688,1.8688,1.8687,1.8687
GBPCAD,20260113,082500,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260113,082600,1.8688,1.8689,1.8688,1.8689
GBPCAD,20260113,082700,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260113,082800,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260113,082900,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260113,083000,1.8688,1.8690,1.8688,1.8688
GBPCAD,20260113,083100,1.8687,1.8688,1.8687,1.8688
GBPCAD,20260113,083200,1.8689,1.8690,1.8689,1.8690
GBPCAD,20260113,083300,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260113,083400,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260113,083500,1.8689,1.8690,1.8689,1.8690
GBPCAD,20260113,083600,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260113,083700,1.8690,1.8690,1.8689,1.8689
GBPCAD,20260113,083800,1.8688,1.8688,1.8687,1.8687
GBPCAD,20260113,083900,1.8686,1.8688,1.8686,1.8688
GBPCAD,20260113,084000,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260113,084100,1.8689,1.8689,1.8688,1.8688
GBPCAD,20260113,084200,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260113,084300,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260113,084400,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260113,084500,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260113,084600,1.8687,1.8687,1.8686,1.8686
GBPCAD,20260113,084700,1.8686,1.8686,1.8685,1.8686
GBPCAD,20260113,084800,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260113,084900,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260113,085000,1.8685,1.8685,1.8684,1.8684
GBPCAD,20260113,085100,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260113,085200,1.8682,1.8682,1.8681,1.8681
GBPCAD,20260113,085300,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260113,085400,1.8681,1.8682,1.8681,1.8682
GBPCAD,20260113,085500,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260113,085600,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260113,085700,1.8683,1.8684,1.8683,1.8684
GBPCAD,20260113,085800,1.8685,1.8685,1.8684,1.8684
GBPCAD,20260113,085900,1.8685,1.8685,1.8684,1.8685
GBPCAD,20260113,090000,1.8686,1.8686,1.8684,1.8684
GBPCAD,20260113,090100,1.8685,1.8685,1.8684,1.8684
GBPCAD,20260113,090200,1.8684,1.8685,1.8684,1.8684
GBPCAD,20260113,090300,1.8685,1.8686,1.8685,1.8686
GBPCAD,20260113,090400,1.8687,1.8688,1.8687,1.8688
GBPCAD,20260113,090500,1.8687,1.8687,1.8686,1.8687
GBPCAD,20260113,090600,1.8688,1.8692,1.8688,1.8692
GBPCAD,20260113,090700,1.8693,1.8695,1.8693,1.8694
GBPCAD,20260113,090800,1.8693,1.8693,1.8692,1.8693
GBPCAD,20260113,090900,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260113,091000,1.8693,1.8693,1.8692,1.8692
GBPCAD,20260113,091100,1.8691,1.8693,1.8691,1.8693
GBPCAD,20260113,091200,1.8694,1.8694,1.8691,1.8691
GBPCAD,20260113,091300,1.8692,1.8693,1.8692,1.8693
GBPCAD,20260113,091400,1.8694,1.8695,1.8693,1.8695
GBPCAD,20260113,091500,1.8694,1.8694,1.8693,1.8694
GBPCAD,20260113,091600,1.8695,1.8695,1.8694,1.8695
GBPCAD,20260113,091700,1.8694,1.8694,1.8694,1.8694
GBPCAD,20260113,091800,1.8695,1.8695,1.8691,1.8691
GBPCAD,20260113,091900,1.8690,1.8691,1.8690,1.8691
GBPCAD,20260113,092000,1.8692,1.8693,1.8691,1.8693
GBPCAD,20260113,092100,1.8694,1.8694,1.8694,1.8694
GBPCAD,20260113,092200,1.8694,1.8694,1.8692,1.8692
GBPCAD,20260113,092300,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260113,092400,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260113,092500,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260113,092600,1.8694,1.8694,1.8692,1.8692
GBPCAD,20260113,092700,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260113,092800,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260113,092900,1.8693,1.8693,1.8692,1.8692
GBPCAD,20260113,093000,1.8692,1.8693,1.8692,1.8693
GBPCAD,20260113,093100,1.8694,1.8694,1.8694,1.8694
GBPCAD,20260113,093200,1.8693,1.8695,1.8693,1.8695
GBPCAD,20260113,093300,1.8694,1.8694,1.8694,1.8694
GBPCAD,20260113,093400,1.8695,1.8695,1.8694,1.8694
GBPCAD,20260113,093500,1.8694,1.8695,1.8693,1.8693
GBPCAD,20260113,093600,1.8694,1.8695,1.8694,1.8695
GBPCAD,20260113,093700,1.8694,1.8694,1.8693,1.8694
GBPCAD,20260113,093800,1.8695,1.8695,1.8695,1.8695
GBPCAD,20260113,093900,1.8695,1.8699,1.8695,1.8699
GBPCAD,20260113,094000,1.8700,1.8700,1.8699,1.8699
GBPCAD,20260113,094100,1.8698,1.8698,1.8696,1.8696
GBPCAD,20260113,094200,1.8695,1.8696,1.8694,1.8695
GBPCAD,20260113,094300,1.8696,1.8696,1.8695,1.8695
GBPCAD,20260113,094400,1.8695,1.8695,1.8695,1.8695
GBPCAD,20260113,094500,1.8695,1.8695,1.8694,1.8694
GBPCAD,20260113,094600,1.8693,1.8694,1.8693,1.8694
GBPCAD,20260113,094700,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260113,094800,1.8692,1.8693,1.8692,1.8693
GBPCAD,20260113,094900,1.8693,1.8693,1.8692,1.8692
GBPCAD,20260113,095000,1.8691,1.8692,1.8691,1.8692
GBPCAD,20260113,095100,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260113,095200,1.8692,1.8694,1.8692,1.8694
GBPCAD,20260113,095300,1.8695,1.8695,1.8695,1.8695
GBPCAD,20260113,095400,1.8695,1.8696,1.8695,1.8696
GBPCAD,20260113,095500,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260113,095600,1.8698,1.8699,1.8698,1.8699
GBPCAD,20260113,095700,1.8700,1.8700,1.8700,1.8700
GBPCAD,20260113,095800,1.8700,1.8702,1.8700,1.8702
GBPCAD,20260113,095900,1.8702,1.8702,1.8702,1.8702
GBPCAD,20260113,100000,1.8701,1.8703,1.8701,1.8701
GBPCAD,20260113,100100,1.8700,1.8700,1.8697,1.8697
GBPCAD,20260113,100200,1.8696,1.8697,1.8696,1.8697
GBPCAD,20260113,100300,1.8698,1.8699,1.8698,1.8699
GBPCAD,20260113,100400,1.8698,1.8698,1.8697,1.8698
GBPCAD,20260113,100500,1.8699,1.8700,1.8699,1.8700
GBPCAD,20260113,100600,1.8700,1.8700,1.8700,1.8700
GBPCAD,20260113,100700,1.8701,1.8701,1.8701,1.8701
GBPCAD,20260113,100800,1.8701,1.8701,1.8700,1.8700
GBPCAD,20260113,100900,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260113,101000,1.8700,1.8700,1.8698,1.8698
GBPCAD,20260113,101100,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260113,101200,1.8698,1.8698,1.8697,1.8698
GBPCAD,20260113,101300,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260113,101400,1.8697,1.8697,1.8696,1.8696
GBPCAD,20260113,101500,1.8697,1.8698,1.8697,1.8698
GBPCAD,20260113,101600,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260113,101700,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260113,101800,1.8696,1.8696,1.8695,1.8695
GBPCAD,20260113,101900,1.8695,1.8695,1.8695,1.8695
GBPCAD,20260113,102000,1.8695,1.8696,1.8695,1.8696
GBPCAD,20260113,102100,1.8695,1.8696,1.8695,1.8696
GBPCAD,20260113,102200,1.8697,1.8697,1.8696,1.8696
GBPCAD,20260113,102300,1.8695,1.8695,1.8695,1.8695
GBPCAD,20260113,102400,1.8696,1.8696,1.8696,1.8696
GBPCAD,20260113,102500,1.8696,1.8696,1.8695,1.8696
GBPCAD,20260113,102600,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260113,102700,1.8698,1.8699,1.8698,1.8699
GBPCAD,20260113,102800,1.8700,1.8700,1.8700,1.8700
GBPCAD,20260113,102900,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260113,103000,1.8700,1.8700,1.8700,1.8700
GBPCAD,20260113,103100,1.8700,1.8700,1.8699,1.8699
GBPCAD,20260113,103200,1.8698,1.8699,1.8698,1.8699
GBPCAD,20260113,103300,1.8700,1.8703,1.8700,1.8703
GBPCAD,20260113,103400,1.8704,1.8705,1.8704,1.8705
GBPCAD,20260113,103500,1.8706,1.8706,1.8704,1.8704
GBPCAD,20260113,103600,1.8702,1.8702,1.8702,1.8702
GBPCAD,20260113,103700,1.8701,1.8702,1.8701,1.8702
GBPCAD,20260113,103800,1.8701,1.8701,1.8700,1.8700
GBPCAD,20260113,103900,1.8699,1.8702,1.8699,1.8700
GBPCAD,20260113,104000,1.8699,1.8700,1.8699,1.8700
GBPCAD,20260113,104100,1.8700,1.8700,1.8699,1.8700
GBPCAD,20260113,104200,1.8701,1.8702,1.8701,1.8702
GBPCAD,20260113,104300,1.8701,1.8701,1.8699,1.8700
GBPCAD,20260113,104400,1.8700,1.8700,1.8700,1.8700
GBPCAD,20260113,104500,1.8701,1.8701,1.8700,1.8700
GBPCAD,20260113,104600,1.8699,1.8699,1.8698,1.8698
GBPCAD,20260113,104700,1.8699,1.8699,1.8698,1.8699
GBPCAD,20260113,104800,1.8698,1.8698,1.8697,1.8697
GBPCAD,20260113,104900,1.8698,1.8698,1.8696,1.8698
GBPCAD,20260113,105000,1.8699,1.8700,1.8699,1.8700
GBPCAD,20260113,105100,1.8701,1.8701,1.8700,1.8700
GBPCAD,20260113,105200,1.8700,1.8700,1.8700,1.8700
GBPCAD,20260113,105300,1.8701,1.8701,1.8701,1.8701
GBPCAD,20260113,105400,1.8701,1.8701,1.8701,1.8701
GBPCAD,20260113,105500,1.8701,1.8701,1.8701,1.8701
GBPCAD,20260113,105600,1.8701,1.8701,1.8701,1.8701
GBPCAD,20260113,105700,1.8702,1.8703,1.8702,1.8703
GBPCAD,20260113,105800,1.8702,1.8702,1.8701,1.8701
GBPCAD,20260113,105900,1.8701,1.8701,1.8701,1.8701
GBPCAD,20260113,110000,1.8700,1.8701,1.8700,1.8701
GBPCAD,20260113,110100,1.8702,1.8703,1.8701,1.8703
GBPCAD,20260113,110200,1.8703,1.8703,1.8702,1.8702
GBPCAD,20260113,110300,1.8701,1.8701,1.8700,1.8701
GBPCAD,20260113,110400,1.8701,1.8702,1.8701,1.8702
GBPCAD,20260113,110500,1.8703,1.8703,1.8703,1.8703
GBPCAD,20260113,110600,1.8702,1.8703,1.8702,1.8703
GBPCAD,20260113,110700,1.8702,1.8702,1.8701,1.8701
GBPCAD,20260113,110800,1.8701,1.8701,1.8700,1.8700
GBPCAD,20260113,110900,1.8699,1.8699,1.8697,1.8697
GBPCAD,20260113,111000,1.8698,1.8699,1.8698,1.8698
GBPCAD,20260113,111100,1.8699,1.8699,1.8698,1.8698
GBPCAD,20260113,111200,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260113,111300,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260113,111400,1.8699,1.8700,1.8699,1.8699
GBPCAD,20260113,111500,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260113,111600,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260113,111700,1.8699,1.8700,1.8699,1.8700
GBPCAD,20260113,111800,1.8699,1.8699,1.8697,1.8697
GBPCAD,20260113,111900,1.8696,1.8697,1.8696,1.8697
GBPCAD,20260113,112000,1.8697,1.8699,1.8697,1.8699
GBPCAD,20260113,112100,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260113,112200,1.8699,1.8700,1.8699,1.8700
GBPCAD,20260113,112300,1.8701,1.8701,1.8699,1.8699
GBPCAD,20260113,112400,1.8698,1.8698,1.8697,1.8697
GBPCAD,20260113,112500,1.8696,1.8696,1.8696,1.8696
GBPCAD,20260113,112600,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260113,112700,1.8696,1.8696,1.8696,1.8696
GBPCAD,20260113,112800,1.8696,1.8696,1.8694,1.8695
GBPCAD,20260113,112900,1.8695,1.8695,1.8695,1.8695
GBPCAD,20260113,113000,1.8695,1.8695,1.8695,1.8695
GBPCAD,20260113,113100,1.8694,1.8697,1.8694,1.8697
GBPCAD,20260113,113200,1.8697,1.8697,1.8696,1.8696
GBPCAD,20260113,113300,1.8695,1.8696,1.8695,1.8696
GBPCAD,20260113,113400,1.8695,1.8695,1.8695,1.8695
GBPCAD,20260113,113500,1.8695,1.8695,1.8695,1.8695
GBPCAD,20260113,113600,1.8694,1.8694,1.8693,1.8693
GBPCAD,20260113,113700,1.8694,1.8694,1.8694,1.8694
GBPCAD,20260113,113800,1.8694,1.8694,1.8694,1.8694
GBPCAD,20260113,113900,1.8693,1.8694,1.8693,1.8694
GBPCAD,20260113,114000,1.8693,1.8694,1.8692,1.8694
GBPCAD,20260113,114100,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260113,114200,1.8694,1.8695,1.8694,1.8695
GBPCAD,20260113,114300,1.8696,1.8696,1.8696,1.8696
GBPCAD,20260113,114400,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260113,114500,1.8696,1.8696,1.8696,1.8696
GBPCAD,20260113,114600,1.8695,1.8697,1.8695,1.8697
GBPCAD,20260113,114700,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260113,114800,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260113,114900,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260113,115000,1.8698,1.8698,1.8697,1.8697
GBPCAD,20260113,115100,1.8697,1.8697,1.8696,1.8696
GBPCAD,20260113,115200,1.8696,1.8696,1.8696,1.8696
GBPCAD,20260113,115300,1.8697,1.8698,1.8697,1.8698
GBPCAD,20260113,115400,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260113,115500,1.8696,1.8696,1.8695,1.8695
GBPCAD,20260113,115600,1.8694,1.8694,1.8693,1.8693
GBPCAD,20260113,115700,1.8693,1.8695,1.8693,1.8695
GBPCAD,20260113,115800,1.8696,1.8696,1.8695,1.8696
GBPCAD,20260113,115900,1.8697,1.8698,1.8697,1.8698
GBPCAD,20260113,120000,1.8698,1.8698,1.8697,1.8697
GBPCAD,20260113,120100,1.8696,1.8696,1.8696,1.8696
GBPCAD,20260113,120200,1.8695,1.8695,1.8695,1.8695
GBPCAD,20260113,120300,1.8695,1.8695,1.8694,1.8694
GBPCAD,20260113,120400,1.8694,1.8695,1.8694,1.8695
GBPCAD,20260113,120500,1.8696,1.8697,1.8696,1.8697
GBPCAD,20260113,120600,1.8696,1.8696,1.8694,1.8694
GBPCAD,20260113,120700,1.8694,1.8694,1.8694,1.8694
GBPCAD,20260113,120800,1.8695,1.8695,1.8695,1.8695
GBPCAD,20260113,120900,1.8695,1.8695,1.8695,1.8695
GBPCAD,20260113,121000,1.8695,1.8696,1.8695,1.8695
GBPCAD,20260113,121100,1.8694,1.8694,1.8694,1.8694
GBPCAD,20260113,121200,1.8695,1.8695,1.8694,1.8695
GBPCAD,20260113,121300,1.8694,1.8694,1.8694,1.8694
GBPCAD,20260113,121400,1.8695,1.8695,1.8695,1.8695
GBPCAD,20260113,121500,1.8695,1.8695,1.8695,1.8695
GBPCAD,20260113,121600,1.8695,1.8695,1.8694,1.8694
GBPCAD,20260113,121700,1.8694,1.8694,1.8694,1.8694
GBPCAD,20260113,121800,1.8694,1.8694,1.8694,1.8694
GBPCAD,20260113,121900,1.8694,1.8694,1.8693,1.8693
GBPCAD,20260113,122000,1.8694,1.8694,1.8693,1.8693
GBPCAD,20260113,122100,1.8692,1.8693,1.8692,1.8692
GBPCAD,20260113,122200,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260113,122300,1.8693,1.8695,1.8693,1.8695
GBPCAD,20260113,122400,1.8696,1.8697,1.8696,1.8697
GBPCAD,20260113,122500,1.8696,1.8696,1.8695,1.8695
GBPCAD,20260113,122600,1.8696,1.8696,1.8696,1.8696
GBPCAD,20260113,122700,1.8696,1.8696,1.8696,1.8696
GBPCAD,20260113,122800,1.8696,1.8696,1.8696,1.8696
GBPCAD,20260113,122900,1.8696,1.8696,1.8696,1.8696
GBPCAD,20260113,123000,1.8695,1.8696,1.8695,1.8696
GBPCAD,20260113,123100,1.8696,1.8696,1.8696,1.8696
GBPCAD,20260113,123200,1.8696,1.8697,1.8696,1.8697
GBPCAD,20260113,123300,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260113,123400,1.8696,1.8696,1.8696,1.8696
GBPCAD,20260113,123500,1.8696,1.8697,1.8696,1.8696
GBPCAD,20260113,123600,1.8695,1.8695,1.8695,1.8695
GBPCAD,20260113,123700,1.8695,1.8695,1.8695,1.8695
GBPCAD,20260113,123800,1.8695,1.8695,1.8694,1.8694
GBPCAD,20260113,123900,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260113,124000,1.8693,1.8695,1.8693,1.8695
GBPCAD,20260113,124100,1.8694,1.8695,1.8694,1.8694
GBPCAD,20260113,124200,1.8694,1.8694,1.8694,1.8694
GBPCAD,20260113,124300,1.8694,1.8694,1.8694,1.8694
GBPCAD,20260113,124400,1.8694,1.8694,1.8694,1.8694
GBPCAD,20260113,124500,1.8695,1.8695,1.8695,1.8695
GBPCAD,20260113,124600,1.8695,1.8695,1.8695,1.8695
GBPCAD,20260113,124700,1.8695,1.8695,1.8694,1.8694
GBPCAD,20260113,124800,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260113,124900,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260113,125000,1.8693,1.8693,1.8692,1.8693
GBPCAD,20260113,125100,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260113,125200,1.8692,1.8692,1.8691,1.8692
GBPCAD,20260113,125300,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260113,125400,1.8691,1.8692,1.8691,1.8692
GBPCAD,20260113,125500,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260113,125600,1.8692,1.8692,1.8691,1.8691
GBPCAD,20260113,125700,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260113,125800,1.8690,1.8690,1.8688,1.8688
GBPCAD,20260113,125900,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260113,130000,1.8687,1.8688,1.8687,1.8688
GBPCAD,20260113,130100,1.8689,1.8689,1.8687,1.8688
GBPCAD,20260113,130200,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260113,130300,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260113,130400,1.8689,1.8690,1.8689,1.8690
GBPCAD,20260113,130500,1.8689,1.8691,1.8689,1.8691
GBPCAD,20260113,130600,1.8692,1.8692,1.8691,1.8691
GBPCAD,20260113,130700,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260113,130800,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260113,130900,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260113,131000,1.8691,1.8692,1.8691,1.8692
GBPCAD,20260113,131100,1.8692,1.8692,1.8690,1.8690
GBPCAD,20260113,131200,1.8689,1.8689,1.8688,1.8688
GBPCAD,20260113,131300,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260113,131400,1.8688,1.8690,1.8688,1.8690
GBPCAD,20260113,131500,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260113,131600,1.8689,1.8690,1.8689,1.8690
GBPCAD,20260113,131700,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260113,131800,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260113,131900,1.8690,1.8691,1.8690,1.8691
GBPCAD,20260113,132000,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260113,132100,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260113,132200,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260113,132300,1.8690,1.8690,1.8688,1.8688
GBPCAD,20260113,132400,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260113,132500,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260113,132600,1.8689,1.8689,1.8688,1.8689
GBPCAD,20260113,132700,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260113,132800,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260113,132900,1.8690,1.8691,1.8690,1.8691
GBPCAD,20260113,133000,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260113,133100,1.8691,1.8692,1.8691,1.8692
GBPCAD,20260113,133200,1.8693,1.8693,1.8691,1.8691
GBPCAD,20260113,133300,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260113,133400,1.8690,1.8691,1.8690,1.8691
GBPCAD,20260113,133500,1.8692,1.8692,1.8689,1.8689
GBPCAD,20260113,133600,1.8690,1.8691,1.8690,1.8691
GBPCAD,20260113,133700,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260113,133800,1.8691,1.8691,1.8690,1.8690
GBPCAD,20260113,133900,1.8689,1.8689,1.8688,1.8688
GBPCAD,20260113,134000,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260113,134100,1.8686,1.8687,1.8686,1.8687
GBPCAD,20260113,134200,1.8686,1.8687,1.8686,1.8687
GBPCAD,20260113,134300,1.8687,1.8687,1.8686,1.8686
GBPCAD,20260113,134400,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260113,134500,1.8686,1.8686,1.8685,1.8685
GBPCAD,20260113,134600,1.8685,1.8686,1.8685,1.8686
GBPCAD,20260113,134700,1.8685,1.8685,1.8684,1.8684
GBPCAD,20260113,134800,1.8683,1.8683,1.8681,1.8681
GBPCAD,20260113,134900,1.8680,1.8680,1.8678,1.8678
GBPCAD,20260113,135000,1.8679,1.8681,1.8679,1.8681
GBPCAD,20260113,135100,1.8681,1.8681,1.8680,1.8680
GBPCAD,20260113,135200,1.8681,1.8683,1.8680,1.8683
GBPCAD,20260113,135300,1.8682,1.8683,1.8682,1.8683
GBPCAD,20260113,135400,1.8683,1.8684,1.8683,1.8684
GBPCAD,20260113,135500,1.8685,1.8686,1.8684,1.8684
GBPCAD,20260113,135600,1.8683,1.8683,1.8678,1.8678
GBPCAD,20260113,135700,1.8677,1.8677,1.8675,1.8676
GBPCAD,20260113,135800,1.8677,1.8680,1.8677,1.8680
GBPCAD,20260113,135900,1.8681,1.8681,1.8680,1.8681
GBPCAD,20260113,140000,1.8682,1.8683,1.8680,1.8680
GBPCAD,20260113,140100,1.8679,1.8680,1.8678,1.8678
GBPCAD,20260113,140200,1.8679,1.8679,1.8677,1.8677
GBPCAD,20260113,140300,1.8678,1.8678,1.8676,1.8676
GBPCAD,20260113,140400,1.8675,1.8678,1.8674,1.8678
GBPCAD,20260113,140500,1.8679,1.8680,1.8679,1.8679
GBPCAD,20260113,140600,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260113,140700,1.8679,1.8680,1.8679,1.8679
GBPCAD,20260113,140800,1.8680,1.8680,1.8678,1.8678
GBPCAD,20260113,140900,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260113,141000,1.8677,1.8677,1.8674,1.8674
GBPCAD,20260113,141100,1.8673,1.8673,1.8671,1.8671
GBPCAD,20260113,141200,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260113,141300,1.8673,1.8675,1.8673,1.8675
GBPCAD,20260113,141400,1.8676,1.8677,1.8676,1.8677
GBPCAD,20260113,141500,1.8678,1.8678,1.8675,1.8675
GBPCAD,20260113,141600,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260113,141700,1.8675,1.8676,1.8674,1.8676
GBPCAD,20260113,141800,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260113,141900,1.8675,1.8675,1.8674,1.8674
GBPCAD,20260113,142000,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260113,142100,1.8674,1.8674,1.8673,1.8673
GBPCAD,20260113,142200,1.8674,1.8676,1.8674,1.8676
GBPCAD,20260113,142300,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260113,142400,1.8677,1.8677,1.8674,1.8675
GBPCAD,20260113,142500,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260113,142600,1.8673,1.8673,1.8672,1.8672
GBPCAD,20260113,142700,1.8671,1.8671,1.8671,1.8671
GBPCAD,20260113,142800,1.8672,1.8676,1.8672,1.8676
GBPCAD,20260113,142900,1.8677,1.8677,1.8675,1.8675
GBPCAD,20260113,143000,1.8674,1.8674,1.8671,1.8671
GBPCAD,20260113,143100,1.8676,1.8688,1.8676,1.8685
GBPCAD,20260113,143200,1.8684,1.8687,1.8683,1.8684
GBPCAD,20260113,143300,1.8685,1.8691,1.8681,1.8691
GBPCAD,20260113,143400,1.8694,1.8698,1.8690,1.8693
GBPCAD,20260113,143500,1.8692,1.8693,1.8687,1.8688
GBPCAD,20260113,143600,1.8687,1.8692,1.8687,1.8689
GBPCAD,20260113,143700,1.8688,1.8689,1.8686,1.8688
GBPCAD,20260113,143800,1.8687,1.8687,1.8683,1.8684
GBPCAD,20260113,143900,1.8685,1.8687,1.8683,1.8685
GBPCAD,20260113,144000,1.8686,1.8686,1.8681,1.8681
GBPCAD,20260113,144100,1.8680,1.8682,1.8679,1.8679
GBPCAD,20260113,144200,1.8680,1.8685,1.8679,1.8685
GBPCAD,20260113,144300,1.8686,1.8687,1.8685,1.8685
GBPCAD,20260113,144400,1.8684,1.8687,1.8684,1.8684
GBPCAD,20260113,144500,1.8683,1.8684,1.8681,1.8683
GBPCAD,20260113,144600,1.8682,1.8684,1.8681,1.8681
GBPCAD,20260113,144700,1.8680,1.8680,1.8675,1.8677
GBPCAD,20260113,144800,1.8676,1.8680,1.8676,1.8680
GBPCAD,20260113,144900,1.8681,1.8682,1.8681,1.8682
GBPCAD,20260113,145000,1.8683,1.8683,1.8679,1.8679
GBPCAD,20260113,145100,1.8680,1.8684,1.8680,1.8681
GBPCAD,20260113,145200,1.8682,1.8682,1.8680,1.8682
GBPCAD,20260113,145300,1.8683,1.8685,1.8683,1.8685
GBPCAD,20260113,145400,1.8686,1.8686,1.8685,1.8685
GBPCAD,20260113,145500,1.8686,1.8688,1.8685,1.8688
GBPCAD,20260113,145600,1.8687,1.8688,1.8687,1.8688
GBPCAD,20260113,145700,1.8687,1.8689,1.8686,1.8689
GBPCAD,20260113,145800,1.8688,1.8690,1.8688,1.8688
GBPCAD,20260113,145900,1.8687,1.8688,1.8686,1.8687
GBPCAD,20260113,150000,1.8686,1.8688,1.8686,1.8687
GBPCAD,20260113,150100,1.8686,1.8687,1.8684,1.8684
GBPCAD,20260113,150200,1.8683,1.8684,1.8678,1.8678
GBPCAD,20260113,150300,1.8677,1.8677,1.8673,1.8674
GBPCAD,20260113,150400,1.8675,1.8677,1.8675,1.8676
GBPCAD,20260113,150500,1.8677,1.8677,1.8675,1.8675
GBPCAD,20260113,150600,1.8674,1.8676,1.8674,1.8676
GBPCAD,20260113,150700,1.8675,1.8675,1.8673,1.8674
GBPCAD,20260113,150800,1.8675,1.8677,1.8674,1.8674
GBPCAD,20260113,150900,1.8675,1.8677,1.8675,1.8676
GBPCAD,20260113,151000,1.8677,1.8678,1.8676,1.8677
GBPCAD,20260113,151100,1.8676,1.8678,1.8676,1.8678
GBPCAD,20260113,151200,1.8679,1.8679,1.8678,1.8678
GBPCAD,20260113,151300,1.8679,1.8679,1.8676,1.8676
GBPCAD,20260113,151400,1.8676,1.8676,1.8675,1.8675
GBPCAD,20260113,151500,1.8676,1.8679,1.8676,1.8678
GBPCAD,20260113,151600,1.8676,1.8676,1.8675,1.8675
GBPCAD,20260113,151700,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260113,151800,1.8674,1.8674,1.8673,1.8674
GBPCAD,20260113,151900,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260113,152000,1.8674,1.8676,1.8674,1.8676
GBPCAD,20260113,152100,1.8675,1.8678,1.8675,1.8678
GBPCAD,20260113,152200,1.8679,1.8680,1.8679,1.8679
GBPCAD,20260113,152300,1.8680,1.8681,1.8680,1.8681
GBPCAD,20260113,152400,1.8680,1.8680,1.8679,1.8679
GBPCAD,20260113,152500,1.8680,1.8680,1.8679,1.8679
GBPCAD,20260113,152600,1.8680,1.8680,1.8679,1.8679
GBPCAD,20260113,152700,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260113,152800,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260113,152900,1.8677,1.8679,1.8677,1.8679
GBPCAD,20260113,153000,1.8678,1.8680,1.8678,1.8680
GBPCAD,20260113,153100,1.8681,1.8684,1.8681,1.8683
GBPCAD,20260113,153200,1.8684,1.8684,1.8683,1.8683
GBPCAD,20260113,153300,1.8684,1.8684,1.8682,1.8683
GBPCAD,20260113,153400,1.8684,1.8685,1.8683,1.8684
GBPCAD,20260113,153500,1.8683,1.8685,1.8683,1.8684
GBPCAD,20260113,153600,1.8683,1.8686,1.8683,1.8686
GBPCAD,20260113,153700,1.8687,1.8688,1.8687,1.8688
GBPCAD,20260113,153800,1.8689,1.8690,1.8686,1.8686
GBPCAD,20260113,153900,1.8685,1.8686,1.8684,1.8685
GBPCAD,20260113,154000,1.8686,1.8688,1.8686,1.8688
GBPCAD,20260113,154100,1.8687,1.8687,1.8685,1.8685
GBPCAD,20260113,154200,1.8683,1.8683,1.8679,1.8681
GBPCAD,20260113,154300,1.8680,1.8680,1.8677,1.8677
GBPCAD,20260113,154400,1.8678,1.8678,1.8675,1.8676
GBPCAD,20260113,154500,1.8677,1.8678,1.8676,1.8676
GBPCAD,20260113,154600,1.8677,1.8677,1.8675,1.8675
GBPCAD,20260113,154700,1.8674,1.8675,1.8673,1.8675
GBPCAD,20260113,154800,1.8674,1.8675,1.8672,1.8675
GBPCAD,20260113,154900,1.8676,1.8676,1.8674,1.8674
GBPCAD,20260113,155000,1.8673,1.8673,1.8671,1.8671
GBPCAD,20260113,155100,1.8670,1.8670,1.8668,1.8669
GBPCAD,20260113,155200,1.8668,1.8668,1.8666,1.8668
GBPCAD,20260113,155300,1.8669,1.8669,1.8663,1.8663
GBPCAD,20260113,155400,1.8664,1.8666,1.8662,1.8666
GBPCAD,20260113,155500,1.8667,1.8669,1.8667,1.8667
GBPCAD,20260113,155600,1.8668,1.8671,1.8666,1.8670
GBPCAD,20260113,155700,1.8671,1.8671,1.8670,1.8670
GBPCAD,20260113,155800,1.8671,1.8672,1.8670,1.8670
GBPCAD,20260113,155900,1.8671,1.8673,1.8671,1.8673
GBPCAD,20260113,160000,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260113,160100,1.8673,1.8674,1.8670,1.8670
GBPCAD,20260113,160200,1.8669,1.8669,1.8666,1.8667
GBPCAD,20260113,160300,1.8668,1.8671,1.8665,1.8671
GBPCAD,20260113,160400,1.8670,1.8674,1.8670,1.8674
GBPCAD,20260113,160500,1.8673,1.8673,1.8671,1.8671
GBPCAD,20260113,160600,1.8670,1.8671,1.8670,1.8671
GBPCAD,20260113,160700,1.8672,1.8673,1.8672,1.8673
GBPCAD,20260113,160800,1.8672,1.8672,1.8671,1.8671
GBPCAD,20260113,160900,1.8671,1.8672,1.8671,1.8671
GBPCAD,20260113,161000,1.8672,1.8672,1.8671,1.8671
GBPCAD,20260113,161100,1.8672,1.8672,1.8671,1.8671
GBPCAD,20260113,161200,1.8672,1.8673,1.8672,1.8673
GBPCAD,20260113,161300,1.8674,1.8674,1.8672,1.8672
GBPCAD,20260113,161400,1.8673,1.8674,1.8672,1.8674
GBPCAD,20260113,161500,1.8675,1.8675,1.8673,1.8674
GBPCAD,20260113,161600,1.8673,1.8675,1.8672,1.8672
GBPCAD,20260113,161700,1.8673,1.8676,1.8673,1.8675
GBPCAD,20260113,161800,1.8676,1.8676,1.8673,1.8673
GBPCAD,20260113,161900,1.8672,1.8674,1.8670,1.8671
GBPCAD,20260113,162000,1.8672,1.8672,1.8671,1.8672
GBPCAD,20260113,162100,1.8673,1.8673,1.8672,1.8672
GBPCAD,20260113,162200,1.8673,1.8675,1.8673,1.8675
GBPCAD,20260113,162300,1.8676,1.8676,1.8673,1.8674
GBPCAD,20260113,162400,1.8673,1.8674,1.8672,1.8672
GBPCAD,20260113,162500,1.8671,1.8671,1.8668,1.8668
GBPCAD,20260113,162600,1.8667,1.8667,1.8666,1.8667
GBPCAD,20260113,162700,1.8666,1.8667,1.8666,1.8667
GBPCAD,20260113,162800,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260113,162900,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260113,163000,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260113,163100,1.8667,1.8667,1.8662,1.8662
GBPCAD,20260113,163200,1.8663,1.8665,1.8663,1.8663
GBPCAD,20260113,163300,1.8662,1.8663,1.8660,1.8661
GBPCAD,20260113,163400,1.8660,1.8663,1.8660,1.8662
GBPCAD,20260113,163500,1.8661,1.8664,1.8661,1.8664
GBPCAD,20260113,163600,1.8663,1.8663,1.8660,1.8660
GBPCAD,20260113,163700,1.8661,1.8663,1.8661,1.8662
GBPCAD,20260113,163800,1.8661,1.8662,1.8660,1.8662
GBPCAD,20260113,163900,1.8661,1.8661,1.8660,1.8660
GBPCAD,20260113,164000,1.8661,1.8662,1.8661,1.8662
GBPCAD,20260113,164100,1.8661,1.8661,1.8658,1.8658
GBPCAD,20260113,164200,1.8659,1.8659,1.8658,1.8658
GBPCAD,20260113,164300,1.8657,1.8659,1.8657,1.8658
GBPCAD,20260113,164400,1.8657,1.8657,1.8654,1.8655
GBPCAD,20260113,164500,1.8656,1.8658,1.8656,1.8656
GBPCAD,20260113,164600,1.8657,1.8660,1.8657,1.8659
GBPCAD,20260113,164700,1.8658,1.8658,1.8656,1.8657
GBPCAD,20260113,164800,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260113,164900,1.8656,1.8657,1.8656,1.8656
GBPCAD,20260113,165000,1.8655,1.8655,1.8653,1.8653
GBPCAD,20260113,165100,1.8652,1.8652,1.8651,1.8652
GBPCAD,20260113,165200,1.8653,1.8653,1.8652,1.8653
GBPCAD,20260113,165300,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260113,165400,1.8652,1.8652,1.8651,1.8652
GBPCAD,20260113,165500,1.8651,1.8654,1.8651,1.8654
GBPCAD,20260113,165600,1.8653,1.8654,1.8652,1.8654
GBPCAD,20260113,165700,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260113,165800,1.8655,1.8655,1.8644,1.8644
GBPCAD,20260113,165900,1.8643,1.8644,1.8642,1.8642
GBPCAD,20260113,170000,1.8643,1.8651,1.8643,1.8651
GBPCAD,20260113,170100,1.8652,1.8655,1.8652,1.8655
GBPCAD,20260113,170200,1.8654,1.8654,1.8651,1.8651
GBPCAD,20260113,170300,1.8652,1.8652,1.8651,1.8652
GBPCAD,20260113,170400,1.8651,1.8651,1.8649,1.8650
GBPCAD,20260113,170500,1.8649,1.8649,1.8647,1.8647
GBPCAD,20260113,170600,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260113,170700,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260113,170800,1.8650,1.8650,1.8648,1.8649
GBPCAD,20260113,170900,1.8648,1.8649,1.8646,1.8646
GBPCAD,20260113,171000,1.8647,1.8647,1.8644,1.8646
GBPCAD,20260113,171100,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260113,171200,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260113,171300,1.8646,1.8649,1.8646,1.8649
GBPCAD,20260113,171400,1.8650,1.8651,1.8649,1.8650
GBPCAD,20260113,171500,1.8651,1.8651,1.8647,1.8648
GBPCAD,20260113,171600,1.8647,1.8647,1.8646,1.8647
GBPCAD,20260113,171700,1.8648,1.8649,1.8647,1.8648
GBPCAD,20260113,171800,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260113,171900,1.8649,1.8649,1.8647,1.8648
GBPCAD,20260113,172000,1.8649,1.8651,1.8649,1.8651
GBPCAD,20260113,172100,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260113,172200,1.8651,1.8652,1.8651,1.8652
GBPCAD,20260113,172300,1.8653,1.8654,1.8650,1.8650
GBPCAD,20260113,172400,1.8651,1.8652,1.8651,1.8651
GBPCAD,20260113,172500,1.8652,1.8652,1.8650,1.8651
GBPCAD,20260113,172600,1.8650,1.8651,1.8649,1.8651
GBPCAD,20260113,172700,1.8652,1.8655,1.8652,1.8654
GBPCAD,20260113,172800,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260113,172900,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260113,173000,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260113,173100,1.8653,1.8653,1.8649,1.8649
GBPCAD,20260113,173200,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260113,173300,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260113,173400,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260113,173500,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260113,173600,1.8649,1.8650,1.8649,1.8650
GBPCAD,20260113,173700,1.8651,1.8652,1.8651,1.8652
GBPCAD,20260113,173800,1.8653,1.8653,1.8652,1.8653
GBPCAD,20260113,173900,1.8654,1.8654,1.8652,1.8654
GBPCAD,20260113,174000,1.8653,1.8655,1.8653,1.8653
GBPCAD,20260113,174100,1.8654,1.8654,1.8653,1.8654
GBPCAD,20260113,174200,1.8653,1.8653,1.8651,1.8651
GBPCAD,20260113,174300,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260113,174400,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260113,174500,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260113,174600,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260113,174700,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260113,174800,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260113,174900,1.8650,1.8650,1.8649,1.8649
GBPCAD,20260113,175000,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260113,175100,1.8648,1.8650,1.8648,1.8650
GBPCAD,20260113,175200,1.8649,1.8650,1.8649,1.8650
GBPCAD,20260113,175300,1.8649,1.8650,1.8649,1.8650
GBPCAD,20260113,175400,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260113,175500,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260113,175600,1.8649,1.8651,1.8649,1.8651
GBPCAD,20260113,175700,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260113,175800,1.8650,1.8650,1.8649,1.8650
GBPCAD,20260113,175900,1.8649,1.8650,1.8649,1.8650
GBPCAD,20260113,180000,1.8650,1.8651,1.8650,1.8650
GBPCAD,20260113,180100,1.8651,1.8653,1.8651,1.8652
GBPCAD,20260113,180200,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260113,180300,1.8653,1.8653,1.8651,1.8651
GBPCAD,20260113,180400,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260113,180500,1.8652,1.8652,1.8650,1.8650
GBPCAD,20260113,180600,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260113,180700,1.8651,1.8652,1.8651,1.8652
GBPCAD,20260113,180800,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260113,180900,1.8653,1.8655,1.8653,1.8655
GBPCAD,20260113,181000,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260113,181100,1.8653,1.8654,1.8653,1.8653
GBPCAD,20260113,181200,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260113,181300,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260113,181400,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260113,181500,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260113,181600,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260113,181700,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260113,181800,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260113,181900,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260113,182000,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260113,182100,1.8657,1.8659,1.8657,1.8659
GBPCAD,20260113,182200,1.8658,1.8659,1.8658,1.8659
GBPCAD,20260113,182300,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260113,182400,1.8656,1.8656,1.8654,1.8654
GBPCAD,20260113,182500,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260113,182600,1.8653,1.8653,1.8651,1.8653
GBPCAD,20260113,182700,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260113,182800,1.8654,1.8654,1.8653,1.8654
GBPCAD,20260113,182900,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260113,183000,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260113,183100,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260113,183200,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260113,183300,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260113,183400,1.8655,1.8655,1.8652,1.8653
GBPCAD,20260113,183500,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260113,183600,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260113,183700,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260113,183800,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260113,183900,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260113,184000,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260113,184100,1.8657,1.8658,1.8657,1.8658
GBPCAD,20260113,184200,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260113,184300,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260113,184400,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260113,184500,1.8657,1.8659,1.8657,1.8659
GBPCAD,20260113,184600,1.8659,1.8659,1.8658,1.8658
GBPCAD,20260113,184700,1.8657,1.8659,1.8656,1.8659
GBPCAD,20260113,184800,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260113,184900,1.8659,1.8659,1.8658,1.8658
GBPCAD,20260113,185000,1.8659,1.8660,1.8659,1.8660
GBPCAD,20260113,185100,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260113,185200,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260113,185300,1.8660,1.8660,1.8658,1.8658
GBPCAD,20260113,185400,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260113,185500,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260113,185600,1.8656,1.8659,1.8655,1.8659
GBPCAD,20260113,185700,1.8658,1.8660,1.8658,1.8660
GBPCAD,20260113,185800,1.8659,1.8660,1.8659,1.8660
GBPCAD,20260113,185900,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260113,190000,1.8661,1.8662,1.8661,1.8661
GBPCAD,20260113,190100,1.8662,1.8663,1.8662,1.8663
GBPCAD,20260113,190200,1.8662,1.8662,1.8661,1.8661
GBPCAD,20260113,190300,1.8660,1.8661,1.8660,1.8660
GBPCAD,20260113,190400,1.8659,1.8659,1.8656,1.8657
GBPCAD,20260113,190500,1.8656,1.8656,1.8652,1.8652
GBPCAD,20260113,190600,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260113,190700,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260113,190800,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260113,190900,1.8651,1.8651,1.8650,1.8651
GBPCAD,20260113,191000,1.8651,1.8653,1.8651,1.8653
GBPCAD,20260113,191100,1.8652,1.8652,1.8650,1.8650
GBPCAD,20260113,191200,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260113,191300,1.8651,1.8652,1.8650,1.8651
GBPCAD,20260113,191400,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260113,191500,1.8652,1.8652,1.8651,1.8652
GBPCAD,20260113,191600,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260113,191700,1.8651,1.8652,1.8651,1.8651
GBPCAD,20260113,191800,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260113,191900,1.8653,1.8654,1.8652,1.8654
GBPCAD,20260113,192000,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260113,192100,1.8655,1.8655,1.8654,1.8655
GBPCAD,20260113,192200,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260113,192300,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260113,192400,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260113,192500,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260113,192600,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260113,192700,1.8652,1.8654,1.8652,1.8654
GBPCAD,20260113,192800,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260113,192900,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260113,193000,1.8655,1.8655,1.8653,1.8653
GBPCAD,20260113,193100,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260113,193200,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260113,193300,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260113,193400,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260113,193500,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260113,193600,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260113,193700,1.8656,1.8656,1.8653,1.8654
GBPCAD,20260113,193800,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260113,193900,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260113,194000,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260113,194100,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260113,194200,1.8652,1.8654,1.8652,1.8653
GBPCAD,20260113,194300,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260113,194400,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260113,194500,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260113,194600,1.8655,1.8657,1.8655,1.8657
GBPCAD,20260113,194700,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260113,194800,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260113,194900,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260113,195000,1.8655,1.8657,1.8655,1.8657
GBPCAD,20260113,195100,1.8658,1.8659,1.8658,1.8659
GBPCAD,20260113,195200,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260113,195300,1.8658,1.8659,1.8658,1.8659
GBPCAD,20260113,195400,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260113,195500,1.8658,1.8659,1.8658,1.8659
GBPCAD,20260113,195600,1.8660,1.8660,1.8658,1.8659
GBPCAD,20260113,195700,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260113,195800,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260113,195900,1.8659,1.8660,1.8659,1.8660
GBPCAD,20260113,200000,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260113,200100,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260113,200200,1.8659,1.8659,1.8658,1.8658
GBPCAD,20260113,200300,1.8657,1.8658,1.8657,1.8658
GBPCAD,20260113,200400,1.8657,1.8657,1.8655,1.8656
GBPCAD,20260113,200500,1.8655,1.8656,1.8654,1.8654
GBPCAD,20260113,200600,1.8655,1.8655,1.8654,1.8654
GBPCAD,20260113,200700,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260113,200800,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260113,200900,1.8653,1.8653,1.8652,1.8652
GBPCAD,20260113,201000,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260113,201100,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260113,201200,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260113,201300,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260113,201400,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260113,201500,1.8653,1.8653,1.8652,1.8652
GBPCAD,20260113,201600,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260113,201700,1.8653,1.8656,1.8653,1.8656
GBPCAD,20260113,201800,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260113,201900,1.8656,1.8657,1.8655,1.8657
GBPCAD,20260113,202000,1.8658,1.8658,1.8657,1.8658
GBPCAD,20260113,202100,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260113,202200,1.8657,1.8657,1.8656,1.8657
GBPCAD,20260113,202300,1.8657,1.8658,1.8657,1.8657
GBPCAD,20260113,202400,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260113,202500,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260113,202600,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260113,202700,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260113,202800,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260113,202900,1.8655,1.8656,1.8654,1.8656
GBPCAD,20260113,203000,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260113,203100,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260113,203200,1.8654,1.8654,1.8653,1.8654
GBPCAD,20260113,203300,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260113,203400,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260113,203500,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260113,203600,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260113,203700,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260113,203800,1.8656,1.8657,1.8655,1.8657
GBPCAD,20260113,203900,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260113,204000,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260113,204100,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260113,204200,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260113,204300,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260113,204400,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260113,204500,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260113,204600,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260113,204700,1.8654,1.8655,1.8654,1.8654
GBPCAD,20260113,204800,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260113,204900,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260113,205000,1.8653,1.8653,1.8652,1.8652
GBPCAD,20260113,205100,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260113,205200,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260113,205300,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260113,205400,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260113,205500,1.8654,1.8654,1.8652,1.8652
GBPCAD,20260113,205600,1.8653,1.8653,1.8652,1.8653
GBPCAD,20260113,205700,1.8652,1.8654,1.8652,1.8654
GBPCAD,20260113,205800,1.8653,1.8653,1.8652,1.8652
GBPCAD,20260113,205900,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260113,210000,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260113,210100,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260113,210200,1.8652,1.8652,1.8651,1.8652
GBPCAD,20260113,210300,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260113,210400,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260113,210500,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260113,210600,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260113,210700,1.8650,1.8650,1.8649,1.8649
GBPCAD,20260113,210800,1.8650,1.8650,1.8648,1.8648
GBPCAD,20260113,210900,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260113,211000,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260113,211100,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260113,211200,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260113,211300,1.8648,1.8649,1.8647,1.8647
GBPCAD,20260113,211400,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260113,211500,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260113,211600,1.8648,1.8649,1.8648,1.8648
GBPCAD,20260113,211700,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260113,211800,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260113,211900,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260113,212000,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260113,212100,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260113,212200,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260113,212300,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260113,212400,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260113,212500,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260113,212600,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260113,212700,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260113,212800,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260113,212900,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260113,213000,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260113,213100,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260113,213200,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260113,213300,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260113,213400,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260113,213500,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260113,213600,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260113,213700,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260113,213800,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260113,213900,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260113,214000,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260113,214100,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260113,214200,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260113,214300,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260113,214400,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260113,214500,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260113,214600,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260113,214700,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260113,214800,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260113,214900,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260113,215000,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260113,215100,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260113,215200,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260113,215300,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260113,215400,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260113,215500,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260113,215600,1.8642,1.8642,1.8640,1.8640
GBPCAD,20260113,215700,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260113,215800,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260113,215900,1.8641,1.8642,1.8641,1.8641
GBPCAD,20260113,220000,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260113,220100,1.8640,1.8641,1.8640,1.8641
GBPCAD,20260113,220200,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260113,220300,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260113,220400,1.8641,1.8642,1.8641,1.8641
GBPCAD,20260113,220500,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260113,220600,1.8640,1.8640,1.8639,1.8639
GBPCAD,20260113,220700,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260113,220800,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260113,220900,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260113,221000,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260113,221100,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260113,221200,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260113,221300,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260113,221400,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260113,221500,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260113,221600,1.8635,1.8635,1.8634,1.8635
GBPCAD,20260113,221700,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260113,221800,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260113,221900,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260113,222000,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260113,222100,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260113,222200,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260113,222300,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260113,222400,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260113,222500,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260113,222600,1.8634,1.8635,1.8634,1.8635
GBPCAD,20260113,222700,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260113,222800,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260113,222900,1.8639,1.8639,1.8638,1.8638
GBPCAD,20260113,223000,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260113,223100,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260113,223200,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260113,223300,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260113,223400,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260113,223500,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260113,223600,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260113,223700,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260113,223800,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260113,223900,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260113,224000,1.8639,1.8640,1.8639,1.8640
GBPCAD,20260113,224100,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260113,224200,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260113,224300,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260113,224400,1.8640,1.8640,1.8639,1.8639
GBPCAD,20260113,224500,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260113,224600,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260113,224700,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260113,224800,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260113,224900,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260113,225000,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260113,225100,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260113,225200,1.8641,1.8641,1.8640,1.8640
GBPCAD,20260113,225300,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260113,225400,1.8639,1.8640,1.8639,1.8640
GBPCAD,20260113,225500,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260113,225600,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260113,225700,1.8639,1.8640,1.8639,1.8640
GBPCAD,20260113,225800,1.8640,1.8640,1.8639,1.8639
GBPCAD,20260113,225900,1.8638,1.8638,1.8637,1.8638
GBPCAD,20260113,230000,1.8639,1.8641,1.8639,1.8640
GBPCAD,20260113,230100,1.8639,1.8641,1.8638,1.8640
GBPCAD,20260113,230200,1.8643,1.8645,1.8643,1.8645
GBPCAD,20260113,230300,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260113,230400,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260113,230500,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260113,230600,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260113,230700,1.8643,1.8643,1.8642,1.8642
GBPCAD,20260113,230800,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260113,230900,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260113,231000,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260113,231100,1.8644,1.8645,1.8644,1.8644
GBPCAD,20260113,231200,1.8643,1.8643,1.8638,1.8638
GBPCAD,20260113,231300,1.8639,1.8641,1.8639,1.8640
GBPCAD,20260113,231400,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260113,231500,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260113,231600,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260113,231700,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260113,231800,1.8634,1.8634,1.8633,1.8633
GBPCAD,20260113,231900,1.8633,1.8633,1.8632,1.8632
GBPCAD,20260113,232000,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260113,232100,1.8633,1.8634,1.8633,1.8634
GBPCAD,20260113,232200,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260113,232300,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260113,232400,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260113,232500,1.8635,1.8635,1.8634,1.8635
GBPCAD,20260113,232600,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260113,232700,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260113,232800,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260113,232900,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260113,233000,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260113,233100,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260113,233200,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260113,233300,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260113,233400,1.8636,1.8636,1.8634,1.8634
GBPCAD,20260113,233500,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260113,233600,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260113,233700,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260113,233800,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260113,233900,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260113,234000,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260113,234100,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260113,234200,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260113,234300,1.8637,1.8637,1.8636,1.8637
GBPCAD,20260113,234400,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260113,234500,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260113,234600,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260113,234700,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260113,234800,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260113,234900,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260113,235000,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260113,235100,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260113,235200,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260113,235300,1.8638,1.8639,1.8638,1.8638
GBPCAD,20260113,235400,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260113,235500,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260113,235600,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260113,235700,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260113,235800,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260113,235900,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260114,000000,1.8636,1.8636,1.8635,1.8635
GBPAUD,20260113,000100,2.0063,2.0066,2.0063,2.0066
GBPAUD,20260113,000200,2.0065,2.0065,2.0064,2.0064
GBPAUD,20260113,000300,2.0063,2.0063,2.0062,2.0062
GBPAUD,20260113,000400,2.0063,2.0064,2.0063,2.0063
GBPAUD,20260113,000500,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260113,000600,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260113,000700,2.0065,2.0065,2.0065,2.0065
GBPAUD,20260113,000800,2.0065,2.0066,2.0065,2.0066
GBPAUD,20260113,000900,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260113,001000,2.0065,2.0065,2.0063,2.0064
GBPAUD,20260113,001100,2.0063,2.0064,2.0063,2.0064
GBPAUD,20260113,001200,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260113,001300,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260113,001400,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260113,001500,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260113,001600,2.0063,2.0064,2.0063,2.0064
GBPAUD,20260113,001700,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260113,001800,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260113,001900,2.0064,2.0065,2.0064,2.0065
GBPAUD,20260113,002000,2.0064,2.0064,2.0063,2.0063
GBPAUD,20260113,002100,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260113,002200,2.0065,2.0067,2.0064,2.0064
GBPAUD,20260113,002300,2.0065,2.0066,2.0065,2.0065
GBPAUD,20260113,002400,2.0065,2.0065,2.0065,2.0065
GBPAUD,20260113,002500,2.0065,2.0066,2.0065,2.0066
GBPAUD,20260113,002600,2.0065,2.0065,2.0064,2.0064
GBPAUD,20260113,002700,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260113,002800,2.0065,2.0066,2.0065,2.0066
GBPAUD,20260113,002900,2.0065,2.0065,2.0064,2.0064
GBPAUD,20260113,003000,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260113,003100,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260113,003200,2.0065,2.0065,2.0065,2.0065
GBPAUD,20260113,003300,2.0065,2.0065,2.0064,2.0064
GBPAUD,20260113,003400,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260113,003500,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260113,003600,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260113,003700,2.0065,2.0065,2.0065,2.0065
GBPAUD,20260113,003800,2.0064,2.0066,2.0064,2.0066
GBPAUD,20260113,003900,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260113,004000,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260113,004100,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260113,004200,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260113,004300,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260113,004400,2.0068,2.0068,2.0067,2.0067
GBPAUD,20260113,004500,2.0067,2.0067,2.0067,2.0067
GBPAUD,20260113,004600,2.0068,2.0069,2.0068,2.0069
GBPAUD,20260113,004700,2.0068,2.0068,2.0068,2.0068
GBPAUD,20260113,004800,2.0068,2.0068,2.0068,2.0068
GBPAUD,20260113,004900,2.0068,2.0068,2.0067,2.0067
GBPAUD,20260113,005000,2.0066,2.0067,2.0066,2.0067
GBPAUD,20260113,005100,2.0067,2.0067,2.0067,2.0067
GBPAUD,20260113,005200,2.0067,2.0067,2.0067,2.0067
GBPAUD,20260113,005300,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260113,005400,2.0069,2.0070,2.0069,2.0070
GBPAUD,20260113,005500,2.0070,2.0070,2.0069,2.0069
GBPAUD,20260113,005600,2.0070,2.0070,2.0070,2.0070
GBPAUD,20260113,005700,2.0070,2.0071,2.0070,2.0071
GBPAUD,20260113,005800,2.0070,2.0070,2.0070,2.0070
GBPAUD,20260113,005900,2.0070,2.0070,2.0070,2.0070
GBPAUD,20260113,010000,2.0071,2.0071,2.0070,2.0070
GBPAUD,20260113,010100,2.0070,2.0070,2.0070,2.0070
GBPAUD,20260113,010200,2.0069,2.0069,2.0067,2.0067
GBPAUD,20260113,010300,2.0067,2.0068,2.0067,2.0068
GBPAUD,20260113,010400,2.0068,2.0068,2.0068,2.0068
GBPAUD,20260113,010500,2.0068,2.0068,2.0068,2.0068
GBPAUD,20260113,010600,2.0068,2.0069,2.0068,2.0069
GBPAUD,20260113,010700,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260113,010800,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260113,010900,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260113,011000,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260113,011100,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260113,011200,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260113,011300,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260113,011400,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260113,011500,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260113,011600,2.0071,2.0071,2.0070,2.0070
GBPAUD,20260113,011700,2.0068,2.0068,2.0068,2.0068
GBPAUD,20260113,011800,2.0068,2.0068,2.0068,2.0068
GBPAUD,20260113,011900,2.0068,2.0068,2.0068,2.0068
GBPAUD,20260113,012000,2.0068,2.0068,2.0068,2.0068
GBPAUD,20260113,012100,2.0068,2.0068,2.0068,2.0068
GBPAUD,20260113,012200,2.0068,2.0068,2.0068,2.0068
GBPAUD,20260113,012300,2.0068,2.0068,2.0068,2.0068
GBPAUD,20260113,012400,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260113,012500,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260113,012600,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260113,012700,2.0064,2.0071,2.0064,2.0070
GBPAUD,20260113,012800,2.0070,2.0070,2.0070,2.0070
GBPAUD,20260113,012900,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260113,013000,2.0068,2.0068,2.0067,2.0067
GBPAUD,20260113,013100,2.0066,2.0067,2.0066,2.0066
GBPAUD,20260113,013200,2.0065,2.0065,2.0065,2.0065
GBPAUD,20260113,013300,2.0065,2.0066,2.0065,2.0066
GBPAUD,20260113,013400,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260113,013500,2.0067,2.0068,2.0067,2.0068
GBPAUD,20260113,013600,2.0069,2.0069,2.0067,2.0067
GBPAUD,20260113,013700,2.0067,2.0067,2.0067,2.0067
GBPAUD,20260113,013800,2.0069,2.0070,2.0069,2.0070
GBPAUD,20260113,013900,2.0071,2.0071,2.0071,2.0071
GBPAUD,20260113,014000,2.0071,2.0071,2.0070,2.0070
GBPAUD,20260113,014100,2.0070,2.0070,2.0070,2.0070
GBPAUD,20260113,014200,2.0071,2.0071,2.0071,2.0071
GBPAUD,20260113,014300,2.0069,2.0070,2.0069,2.0070
GBPAUD,20260113,014400,2.0071,2.0071,2.0071,2.0071
GBPAUD,20260113,014500,2.0071,2.0071,2.0070,2.0070
GBPAUD,20260113,014600,2.0070,2.0070,2.0070,2.0070
GBPAUD,20260113,014700,2.0071,2.0071,2.0071,2.0071
GBPAUD,20260113,014800,2.0071,2.0071,2.0071,2.0071
GBPAUD,20260113,014900,2.0070,2.0071,2.0070,2.0071
GBPAUD,20260113,015000,2.0071,2.0072,2.0071,2.0071
GBPAUD,20260113,015100,2.0071,2.0071,2.0071,2.0071
GBPAUD,20260113,015200,2.0070,2.0070,2.0070,2.0070
GBPAUD,20260113,015300,2.0071,2.0071,2.0070,2.0070
GBPAUD,20260113,015400,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260113,015500,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260113,015600,2.0069,2.0071,2.0069,2.0071
GBPAUD,20260113,015700,2.0071,2.0072,2.0071,2.0072
GBPAUD,20260113,015800,2.0072,2.0073,2.0072,2.0073
GBPAUD,20260113,015900,2.0074,2.0075,2.0074,2.0074
GBPAUD,20260113,020000,2.0075,2.0079,2.0075,2.0079
GBPAUD,20260113,020100,2.0077,2.0077,2.0073,2.0073
GBPAUD,20260113,020200,2.0073,2.0073,2.0073,2.0073
GBPAUD,20260113,020300,2.0074,2.0075,2.0074,2.0075
GBPAUD,20260113,020400,2.0076,2.0076,2.0076,2.0076
GBPAUD,20260113,020500,2.0076,2.0076,2.0074,2.0074
GBPAUD,20260113,020600,2.0074,2.0074,2.0074,2.0074
GBPAUD,20260113,020700,2.0074,2.0076,2.0074,2.0076
GBPAUD,20260113,020800,2.0075,2.0076,2.0075,2.0076
GBPAUD,20260113,020900,2.0077,2.0077,2.0075,2.0075
GBPAUD,20260113,021000,2.0074,2.0075,2.0074,2.0074
GBPAUD,20260113,021100,2.0075,2.0076,2.0072,2.0072
GBPAUD,20260113,021200,2.0071,2.0071,2.0069,2.0069
GBPAUD,20260113,021300,2.0068,2.0068,2.0067,2.0067
GBPAUD,20260113,021400,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260113,021500,2.0066,2.0067,2.0066,2.0067
GBPAUD,20260113,021600,2.0068,2.0068,2.0067,2.0067
GBPAUD,20260113,021700,2.0068,2.0069,2.0068,2.0069
GBPAUD,20260113,021800,2.0070,2.0070,2.0070,2.0070
GBPAUD,20260113,021900,2.0070,2.0071,2.0070,2.0071
GBPAUD,20260113,022000,2.0071,2.0071,2.0071,2.0071
GBPAUD,20260113,022100,2.0070,2.0070,2.0070,2.0070
GBPAUD,20260113,022200,2.0069,2.0069,2.0065,2.0065
GBPAUD,20260113,022300,2.0064,2.0064,2.0063,2.0063
GBPAUD,20260113,022400,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260113,022500,2.0062,2.0062,2.0062,2.0062
GBPAUD,20260113,022600,2.0060,2.0063,2.0060,2.0063
GBPAUD,20260113,022700,2.0064,2.0066,2.0064,2.0066
GBPAUD,20260113,022800,2.0067,2.0069,2.0067,2.0069
GBPAUD,20260113,022900,2.0070,2.0071,2.0070,2.0071
GBPAUD,20260113,023000,2.0072,2.0072,2.0071,2.0071
GBPAUD,20260113,023100,2.0072,2.0072,2.0067,2.0067
GBPAUD,20260113,023200,2.0066,2.0066,2.0065,2.0065
GBPAUD,20260113,023300,2.0066,2.0066,2.0065,2.0066
GBPAUD,20260113,023400,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260113,023500,2.0067,2.0069,2.0067,2.0067
GBPAUD,20260113,023600,2.0067,2.0067,2.0067,2.0067
GBPAUD,20260113,023700,2.0068,2.0070,2.0067,2.0070
GBPAUD,20260113,023800,2.0071,2.0071,2.0070,2.0070
GBPAUD,20260113,023900,2.0069,2.0070,2.0069,2.0069
GBPAUD,20260113,024000,2.0068,2.0068,2.0067,2.0067
GBPAUD,20260113,024100,2.0065,2.0066,2.0065,2.0066
GBPAUD,20260113,024200,2.0065,2.0066,2.0065,2.0066
GBPAUD,20260113,024300,2.0066,2.0067,2.0066,2.0067
GBPAUD,20260113,024400,2.0066,2.0066,2.0065,2.0066
GBPAUD,20260113,024500,2.0065,2.0066,2.0065,2.0065
GBPAUD,20260113,024600,2.0064,2.0064,2.0060,2.0060
GBPAUD,20260113,024700,2.0061,2.0061,2.0060,2.0060
GBPAUD,20260113,024800,2.0061,2.0063,2.0061,2.0063
GBPAUD,20260113,024900,2.0062,2.0062,2.0062,2.0062
GBPAUD,20260113,025000,2.0061,2.0061,2.0060,2.0060
GBPAUD,20260113,025100,2.0062,2.0063,2.0061,2.0063
GBPAUD,20260113,025200,2.0063,2.0064,2.0063,2.0064
GBPAUD,20260113,025300,2.0063,2.0064,2.0063,2.0064
GBPAUD,20260113,025400,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260113,025500,2.0063,2.0067,2.0063,2.0067
GBPAUD,20260113,025600,2.0067,2.0068,2.0067,2.0068
GBPAUD,20260113,025700,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260113,025800,2.0069,2.0069,2.0067,2.0068
GBPAUD,20260113,025900,2.0067,2.0067,2.0067,2.0067
GBPAUD,20260113,030000,2.0067,2.0067,2.0067,2.0067
GBPAUD,20260113,030100,2.0067,2.0068,2.0066,2.0066
GBPAUD,20260113,030200,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260113,030300,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260113,030400,2.0064,2.0064,2.0062,2.0062
GBPAUD,20260113,030500,2.0061,2.0061,2.0061,2.0061
GBPAUD,20260113,030600,2.0062,2.0062,2.0060,2.0060
GBPAUD,20260113,030700,2.0061,2.0064,2.0061,2.0064
GBPAUD,20260113,030800,2.0063,2.0063,2.0060,2.0060
GBPAUD,20260113,030900,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260113,031000,2.0059,2.0062,2.0059,2.0062
GBPAUD,20260113,031100,2.0062,2.0062,2.0062,2.0062
GBPAUD,20260113,031200,2.0061,2.0061,2.0060,2.0060
GBPAUD,20260113,031300,2.0059,2.0060,2.0059,2.0060
GBPAUD,20260113,031400,2.0061,2.0061,2.0061,2.0061
GBPAUD,20260113,031500,2.0060,2.0060,2.0060,2.0060
GBPAUD,20260113,031600,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260113,031700,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260113,031800,2.0060,2.0062,2.0060,2.0062
GBPAUD,20260113,031900,2.0061,2.0061,2.0060,2.0060
GBPAUD,20260113,032000,2.0060,2.0060,2.0060,2.0060
GBPAUD,20260113,032100,2.0059,2.0063,2.0059,2.0063
GBPAUD,20260113,032200,2.0062,2.0062,2.0062,2.0062
GBPAUD,20260113,032300,2.0063,2.0063,2.0062,2.0062
GBPAUD,20260113,032400,2.0061,2.0061,2.0060,2.0061
GBPAUD,20260113,032500,2.0060,2.0061,2.0060,2.0061
GBPAUD,20260113,032600,2.0062,2.0062,2.0062,2.0062
GBPAUD,20260113,032700,2.0062,2.0062,2.0062,2.0062
GBPAUD,20260113,032800,2.0062,2.0064,2.0062,2.0064
GBPAUD,20260113,032900,2.0065,2.0065,2.0065,2.0065
GBPAUD,20260113,033000,2.0066,2.0066,2.0064,2.0066
GBPAUD,20260113,033100,2.0067,2.0067,2.0066,2.0066
GBPAUD,20260113,033200,2.0065,2.0065,2.0064,2.0064
GBPAUD,20260113,033300,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260113,033400,2.0064,2.0066,2.0064,2.0066
GBPAUD,20260113,033500,2.0065,2.0065,2.0065,2.0065
GBPAUD,20260113,033600,2.0065,2.0065,2.0065,2.0065
GBPAUD,20260113,033700,2.0065,2.0065,2.0064,2.0065
GBPAUD,20260113,033800,2.0066,2.0067,2.0066,2.0067
GBPAUD,20260113,033900,2.0068,2.0068,2.0067,2.0067
GBPAUD,20260113,034000,2.0067,2.0067,2.0066,2.0066
GBPAUD,20260113,034100,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260113,034200,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260113,034300,2.0065,2.0066,2.0064,2.0066
GBPAUD,20260113,034400,2.0067,2.0067,2.0066,2.0067
GBPAUD,20260113,034500,2.0068,2.0069,2.0068,2.0069
GBPAUD,20260113,034600,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260113,034700,2.0070,2.0070,2.0069,2.0070
GBPAUD,20260113,034800,2.0070,2.0070,2.0070,2.0070
GBPAUD,20260113,034900,2.0070,2.0070,2.0069,2.0069
GBPAUD,20260113,035000,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260113,035100,2.0068,2.0068,2.0067,2.0067
GBPAUD,20260113,035200,2.0066,2.0067,2.0066,2.0066
GBPAUD,20260113,035300,2.0067,2.0067,2.0067,2.0067
GBPAUD,20260113,035400,2.0068,2.0068,2.0067,2.0067
GBPAUD,20260113,035500,2.0068,2.0068,2.0068,2.0068
GBPAUD,20260113,035600,2.0068,2.0068,2.0068,2.0068
GBPAUD,20260113,035700,2.0070,2.0070,2.0070,2.0070
GBPAUD,20260113,035800,2.0070,2.0070,2.0070,2.0070
GBPAUD,20260113,035900,2.0070,2.0071,2.0069,2.0071
GBPAUD,20260113,040000,2.0071,2.0071,2.0071,2.0071
GBPAUD,20260113,040100,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260113,040200,2.0069,2.0069,2.0068,2.0069
GBPAUD,20260113,040300,2.0067,2.0067,2.0067,2.0067
GBPAUD,20260113,040400,2.0067,2.0069,2.0067,2.0069
GBPAUD,20260113,040500,2.0070,2.0070,2.0067,2.0067
GBPAUD,20260113,040600,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260113,040700,2.0067,2.0069,2.0067,2.0069
GBPAUD,20260113,040800,2.0070,2.0070,2.0070,2.0070
GBPAUD,20260113,040900,2.0070,2.0070,2.0070,2.0070
GBPAUD,20260113,041000,2.0070,2.0070,2.0070,2.0070
GBPAUD,20260113,041100,2.0070,2.0071,2.0070,2.0071
GBPAUD,20260113,041200,2.0071,2.0071,2.0070,2.0070
GBPAUD,20260113,041300,2.0071,2.0072,2.0071,2.0072
GBPAUD,20260113,041400,2.0072,2.0072,2.0072,2.0072
GBPAUD,20260113,041500,2.0072,2.0072,2.0072,2.0072
GBPAUD,20260113,041600,2.0071,2.0071,2.0070,2.0070
GBPAUD,20260113,041700,2.0070,2.0070,2.0070,2.0070
GBPAUD,20260113,041800,2.0070,2.0071,2.0070,2.0071
GBPAUD,20260113,041900,2.0071,2.0071,2.0071,2.0071
GBPAUD,20260113,042000,2.0071,2.0071,2.0071,2.0071
GBPAUD,20260113,042100,2.0072,2.0073,2.0072,2.0073
GBPAUD,20260113,042200,2.0074,2.0074,2.0073,2.0073
GBPAUD,20260113,042300,2.0073,2.0073,2.0073,2.0073
GBPAUD,20260113,042400,2.0073,2.0073,2.0073,2.0073
GBPAUD,20260113,042500,2.0074,2.0074,2.0074,2.0074
GBPAUD,20260113,042600,2.0074,2.0074,2.0074,2.0074
GBPAUD,20260113,042700,2.0074,2.0076,2.0074,2.0075
GBPAUD,20260113,042800,2.0076,2.0076,2.0075,2.0076
GBPAUD,20260113,042900,2.0077,2.0077,2.0077,2.0077
GBPAUD,20260113,043000,2.0077,2.0077,2.0076,2.0076
GBPAUD,20260113,043100,2.0077,2.0078,2.0077,2.0077
GBPAUD,20260113,043200,2.0078,2.0078,2.0078,2.0078
GBPAUD,20260113,043300,2.0078,2.0079,2.0078,2.0079
GBPAUD,20260113,043400,2.0080,2.0080,2.0080,2.0080
GBPAUD,20260113,043500,2.0080,2.0080,2.0078,2.0078
GBPAUD,20260113,043600,2.0078,2.0078,2.0078,2.0078
GBPAUD,20260113,043700,2.0078,2.0078,2.0078,2.0078
GBPAUD,20260113,043800,2.0079,2.0080,2.0079,2.0080
GBPAUD,20260113,043900,2.0080,2.0080,2.0080,2.0080
GBPAUD,20260113,044000,2.0079,2.0079,2.0079,2.0079
GBPAUD,20260113,044100,2.0079,2.0079,2.0078,2.0078
GBPAUD,20260113,044200,2.0077,2.0077,2.0077,2.0077
GBPAUD,20260113,044300,2.0077,2.0077,2.0076,2.0076
GBPAUD,20260113,044400,2.0075,2.0075,2.0075,2.0075
GBPAUD,20260113,044500,2.0074,2.0076,2.0074,2.0076
GBPAUD,20260113,044600,2.0076,2.0076,2.0076,2.0076
GBPAUD,20260113,044700,2.0075,2.0076,2.0075,2.0076
GBPAUD,20260113,044800,2.0076,2.0076,2.0076,2.0076
GBPAUD,20260113,044900,2.0075,2.0075,2.0075,2.0075
GBPAUD,20260113,045000,2.0075,2.0075,2.0073,2.0073
GBPAUD,20260113,045100,2.0073,2.0073,2.0073,2.0073
GBPAUD,20260113,045200,2.0073,2.0073,2.0073,2.0073
GBPAUD,20260113,045300,2.0074,2.0074,2.0074,2.0074
GBPAUD,20260113,045400,2.0074,2.0074,2.0074,2.0074
GBPAUD,20260113,045500,2.0073,2.0073,2.0073,2.0073
GBPAUD,20260113,045600,2.0073,2.0074,2.0073,2.0074
GBPAUD,20260113,045700,2.0074,2.0074,2.0074,2.0074
GBPAUD,20260113,045800,2.0073,2.0073,2.0071,2.0071
GBPAUD,20260113,045900,2.0071,2.0071,2.0070,2.0071
GBPAUD,20260113,050000,2.0070,2.0070,2.0070,2.0070
GBPAUD,20260113,050100,2.0070,2.0070,2.0070,2.0070
GBPAUD,20260113,050200,2.0071,2.0071,2.0071,2.0071
GBPAUD,20260113,050300,2.0071,2.0072,2.0071,2.0072
GBPAUD,20260113,050400,2.0071,2.0071,2.0071,2.0071
GBPAUD,20260113,050500,2.0070,2.0070,2.0070,2.0070
GBPAUD,20260113,050600,2.0070,2.0071,2.0070,2.0071
GBPAUD,20260113,050700,2.0071,2.0071,2.0071,2.0071
GBPAUD,20260113,050800,2.0071,2.0071,2.0071,2.0071
GBPAUD,20260113,050900,2.0071,2.0071,2.0071,2.0071
GBPAUD,20260113,051000,2.0071,2.0073,2.0071,2.0073
GBPAUD,20260113,051100,2.0072,2.0072,2.0072,2.0072
GBPAUD,20260113,051200,2.0071,2.0071,2.0071,2.0071
GBPAUD,20260113,051300,2.0071,2.0071,2.0071,2.0071
GBPAUD,20260113,051400,2.0071,2.0071,2.0071,2.0071
GBPAUD,20260113,051500,2.0071,2.0071,2.0071,2.0071
GBPAUD,20260113,051600,2.0071,2.0071,2.0071,2.0071
GBPAUD,20260113,051700,2.0071,2.0071,2.0071,2.0071
GBPAUD,20260113,051800,2.0071,2.0071,2.0071,2.0071
GBPAUD,20260113,051900,2.0071,2.0071,2.0069,2.0069
GBPAUD,20260113,052000,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260113,052100,2.0071,2.0071,2.0069,2.0070
GBPAUD,20260113,052200,2.0069,2.0071,2.0069,2.0071
GBPAUD,20260113,052300,2.0072,2.0073,2.0072,2.0073
GBPAUD,20260113,052400,2.0072,2.0073,2.0072,2.0073
GBPAUD,20260113,052500,2.0073,2.0073,2.0072,2.0072
GBPAUD,20260113,052600,2.0072,2.0072,2.0072,2.0072
GBPAUD,20260113,052700,2.0072,2.0072,2.0071,2.0071
GBPAUD,20260113,052800,2.0071,2.0071,2.0071,2.0071
GBPAUD,20260113,052900,2.0071,2.0071,2.0071,2.0071
GBPAUD,20260113,053000,2.0072,2.0072,2.0072,2.0072
GBPAUD,20260113,053100,2.0072,2.0072,2.0072,2.0072
GBPAUD,20260113,053200,2.0072,2.0072,2.0072,2.0072
GBPAUD,20260113,053300,2.0072,2.0072,2.0071,2.0071
GBPAUD,20260113,053400,2.0072,2.0072,2.0072,2.0072
GBPAUD,20260113,053500,2.0072,2.0073,2.0072,2.0073
GBPAUD,20260113,053600,2.0074,2.0074,2.0073,2.0073
GBPAUD,20260113,053700,2.0073,2.0073,2.0073,2.0073
GBPAUD,20260113,053800,2.0073,2.0076,2.0073,2.0076
GBPAUD,20260113,053900,2.0077,2.0077,2.0077,2.0077
GBPAUD,20260113,054000,2.0076,2.0076,2.0076,2.0076
GBPAUD,20260113,054100,2.0076,2.0076,2.0076,2.0076
GBPAUD,20260113,054200,2.0076,2.0076,2.0076,2.0076
GBPAUD,20260113,054300,2.0076,2.0076,2.0074,2.0074
GBPAUD,20260113,054400,2.0074,2.0074,2.0074,2.0074
GBPAUD,20260113,054500,2.0077,2.0077,2.0077,2.0077
GBPAUD,20260113,054600,2.0077,2.0077,2.0077,2.0077
GBPAUD,20260113,054700,2.0077,2.0077,2.0076,2.0076
GBPAUD,20260113,054800,2.0075,2.0075,2.0075,2.0075
GBPAUD,20260113,054900,2.0074,2.0074,2.0074,2.0074
GBPAUD,20260113,055000,2.0074,2.0075,2.0074,2.0075
GBPAUD,20260113,055100,2.0074,2.0074,2.0073,2.0073
GBPAUD,20260113,055200,2.0073,2.0073,2.0073,2.0073
GBPAUD,20260113,055300,2.0074,2.0074,2.0073,2.0073
GBPAUD,20260113,055400,2.0073,2.0073,2.0073,2.0073
GBPAUD,20260113,055500,2.0073,2.0073,2.0073,2.0073
GBPAUD,20260113,055600,2.0074,2.0076,2.0074,2.0076
GBPAUD,20260113,055700,2.0077,2.0078,2.0076,2.0076
GBPAUD,20260113,055800,2.0075,2.0075,2.0074,2.0074
GBPAUD,20260113,055900,2.0073,2.0073,2.0072,2.0072
GBPAUD,20260113,060000,2.0071,2.0071,2.0071,2.0071
GBPAUD,20260113,060100,2.0072,2.0072,2.0072,2.0072
GBPAUD,20260113,060200,2.0071,2.0072,2.0071,2.0072
GBPAUD,20260113,060300,2.0072,2.0073,2.0072,2.0073
GBPAUD,20260113,060400,2.0074,2.0077,2.0074,2.0077
GBPAUD,20260113,060500,2.0076,2.0077,2.0076,2.0077
GBPAUD,20260113,060600,2.0078,2.0079,2.0078,2.0079
GBPAUD,20260113,060700,2.0080,2.0080,2.0080,2.0080
GBPAUD,20260113,060800,2.0080,2.0080,2.0079,2.0079
GBPAUD,20260113,060900,2.0080,2.0080,2.0080,2.0080
GBPAUD,20260113,061000,2.0078,2.0078,2.0078,2.0078
GBPAUD,20260113,061100,2.0078,2.0078,2.0077,2.0077
GBPAUD,20260113,061200,2.0077,2.0077,2.0077,2.0077
GBPAUD,20260113,061300,2.0077,2.0078,2.0077,2.0078
GBPAUD,20260113,061400,2.0079,2.0079,2.0079,2.0079
GBPAUD,20260113,061500,2.0080,2.0080,2.0080,2.0080
GBPAUD,20260113,061600,2.0080,2.0080,2.0079,2.0079
GBPAUD,20260113,061700,2.0080,2.0082,2.0080,2.0082
GBPAUD,20260113,061800,2.0082,2.0082,2.0082,2.0082
GBPAUD,20260113,061900,2.0083,2.0083,2.0083,2.0083
GBPAUD,20260113,062000,2.0083,2.0083,2.0083,2.0083
GBPAUD,20260113,062100,2.0082,2.0082,2.0082,2.0082
GBPAUD,20260113,062200,2.0082,2.0082,2.0081,2.0081
GBPAUD,20260113,062300,2.0081,2.0081,2.0081,2.0081
GBPAUD,20260113,062400,2.0081,2.0081,2.0080,2.0080
GBPAUD,20260113,062500,2.0080,2.0080,2.0080,2.0080
GBPAUD,20260113,062600,2.0081,2.0081,2.0080,2.0080
GBPAUD,20260113,062700,2.0079,2.0079,2.0079,2.0079
GBPAUD,20260113,062800,2.0079,2.0079,2.0079,2.0079
GBPAUD,20260113,062900,2.0079,2.0079,2.0078,2.0078
GBPAUD,20260113,063000,2.0078,2.0078,2.0078,2.0078
GBPAUD,20260113,063100,2.0078,2.0078,2.0078,2.0078
GBPAUD,20260113,063200,2.0079,2.0079,2.0079,2.0079
GBPAUD,20260113,063300,2.0079,2.0081,2.0079,2.0081
GBPAUD,20260113,063400,2.0081,2.0081,2.0081,2.0081
GBPAUD,20260113,063500,2.0080,2.0080,2.0080,2.0080
GBPAUD,20260113,063600,2.0079,2.0079,2.0078,2.0078
GBPAUD,20260113,063700,2.0079,2.0080,2.0079,2.0080
GBPAUD,20260113,063800,2.0080,2.0080,2.0080,2.0080
GBPAUD,20260113,063900,2.0081,2.0081,2.0081,2.0081
GBPAUD,20260113,064000,2.0080,2.0080,2.0080,2.0080
GBPAUD,20260113,064100,2.0080,2.0080,2.0080,2.0080
GBPAUD,20260113,064200,2.0080,2.0080,2.0079,2.0079
GBPAUD,20260113,064300,2.0078,2.0079,2.0078,2.0079
GBPAUD,20260113,064400,2.0079,2.0079,2.0079,2.0079
GBPAUD,20260113,064500,2.0078,2.0078,2.0078,2.0078
GBPAUD,20260113,064600,2.0078,2.0080,2.0078,2.0080
GBPAUD,20260113,064700,2.0080,2.0080,2.0080,2.0080
GBPAUD,20260113,064800,2.0079,2.0079,2.0079,2.0079
GBPAUD,20260113,064900,2.0079,2.0080,2.0079,2.0080
GBPAUD,20260113,065000,2.0080,2.0080,2.0079,2.0079
GBPAUD,20260113,065100,2.0078,2.0078,2.0078,2.0078
GBPAUD,20260113,065200,2.0078,2.0078,2.0078,2.0078
GBPAUD,20260113,065300,2.0078,2.0078,2.0078,2.0078
GBPAUD,20260113,065400,2.0078,2.0078,2.0077,2.0077
GBPAUD,20260113,065500,2.0078,2.0078,2.0078,2.0078
GBPAUD,20260113,065600,2.0077,2.0077,2.0076,2.0076
GBPAUD,20260113,065700,2.0076,2.0076,2.0076,2.0076
GBPAUD,20260113,065800,2.0076,2.0076,2.0075,2.0075
GBPAUD,20260113,065900,2.0074,2.0074,2.0074,2.0074
GBPAUD,20260113,070000,2.0074,2.0074,2.0074,2.0074
GBPAUD,20260113,070100,2.0074,2.0075,2.0073,2.0075
GBPAUD,20260113,070200,2.0076,2.0076,2.0076,2.0076
GBPAUD,20260113,070300,2.0076,2.0077,2.0074,2.0074
GBPAUD,20260113,070400,2.0073,2.0073,2.0073,2.0073
GBPAUD,20260113,070500,2.0073,2.0073,2.0073,2.0073
GBPAUD,20260113,070600,2.0073,2.0073,2.0073,2.0073
GBPAUD,20260113,070700,2.0073,2.0073,2.0073,2.0073
GBPAUD,20260113,070800,2.0071,2.0072,2.0071,2.0071
GBPAUD,20260113,070900,2.0073,2.0074,2.0073,2.0074
GBPAUD,20260113,071000,2.0075,2.0076,2.0075,2.0076
GBPAUD,20260113,071100,2.0075,2.0076,2.0073,2.0076
GBPAUD,20260113,071200,2.0075,2.0077,2.0075,2.0077
GBPAUD,20260113,071300,2.0076,2.0076,2.0076,2.0076
GBPAUD,20260113,071400,2.0075,2.0076,2.0075,2.0076
GBPAUD,20260113,071500,2.0077,2.0077,2.0077,2.0077
GBPAUD,20260113,071600,2.0077,2.0077,2.0077,2.0077
GBPAUD,20260113,071700,2.0076,2.0076,2.0076,2.0076
GBPAUD,20260113,071800,2.0076,2.0076,2.0074,2.0074
GBPAUD,20260113,071900,2.0073,2.0073,2.0073,2.0073
GBPAUD,20260113,072000,2.0073,2.0073,2.0072,2.0072
GBPAUD,20260113,072100,2.0071,2.0073,2.0071,2.0073
GBPAUD,20260113,072200,2.0072,2.0072,2.0070,2.0070
GBPAUD,20260113,072300,2.0069,2.0070,2.0069,2.0070
GBPAUD,20260113,072400,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260113,072500,2.0069,2.0069,2.0067,2.0067
GBPAUD,20260113,072600,2.0066,2.0067,2.0066,2.0066
GBPAUD,20260113,072700,2.0066,2.0067,2.0066,2.0067
GBPAUD,20260113,072800,2.0069,2.0072,2.0069,2.0072
GBPAUD,20260113,072900,2.0073,2.0073,2.0071,2.0071
GBPAUD,20260113,073000,2.0072,2.0074,2.0072,2.0074
GBPAUD,20260113,073100,2.0075,2.0075,2.0074,2.0074
GBPAUD,20260113,073200,2.0075,2.0075,2.0074,2.0074
GBPAUD,20260113,073300,2.0073,2.0073,2.0071,2.0071
GBPAUD,20260113,073400,2.0072,2.0073,2.0072,2.0073
GBPAUD,20260113,073500,2.0074,2.0078,2.0074,2.0078
GBPAUD,20260113,073600,2.0079,2.0079,2.0078,2.0078
GBPAUD,20260113,073700,2.0077,2.0077,2.0076,2.0076
GBPAUD,20260113,073800,2.0075,2.0077,2.0075,2.0076
GBPAUD,20260113,073900,2.0077,2.0078,2.0077,2.0078
GBPAUD,20260113,074000,2.0080,2.0080,2.0080,2.0080
GBPAUD,20260113,074100,2.0080,2.0080,2.0078,2.0080
GBPAUD,20260113,074200,2.0081,2.0083,2.0081,2.0083
GBPAUD,20260113,074300,2.0082,2.0082,2.0082,2.0082
GBPAUD,20260113,074400,2.0081,2.0081,2.0078,2.0078
GBPAUD,20260113,074500,2.0078,2.0078,2.0078,2.0078
GBPAUD,20260113,074600,2.0077,2.0077,2.0074,2.0074
GBPAUD,20260113,074700,2.0075,2.0075,2.0075,2.0075
GBPAUD,20260113,074800,2.0076,2.0077,2.0076,2.0077
GBPAUD,20260113,074900,2.0078,2.0079,2.0078,2.0078
GBPAUD,20260113,075000,2.0077,2.0077,2.0077,2.0077
GBPAUD,20260113,075100,2.0077,2.0077,2.0077,2.0077
GBPAUD,20260113,075200,2.0078,2.0081,2.0078,2.0081
GBPAUD,20260113,075300,2.0080,2.0080,2.0080,2.0080
GBPAUD,20260113,075400,2.0080,2.0080,2.0079,2.0079
GBPAUD,20260113,075500,2.0079,2.0079,2.0079,2.0079
GBPAUD,20260113,075600,2.0078,2.0078,2.0076,2.0076
GBPAUD,20260113,075700,2.0077,2.0078,2.0077,2.0078
GBPAUD,20260113,075800,2.0079,2.0079,2.0079,2.0079
GBPAUD,20260113,075900,2.0079,2.0079,2.0079,2.0079
GBPAUD,20260113,080000,2.0080,2.0080,2.0080,2.0080
GBPAUD,20260113,080100,2.0080,2.0080,2.0078,2.0078
GBPAUD,20260113,080200,2.0080,2.0081,2.0080,2.0081
GBPAUD,20260113,080300,2.0082,2.0082,2.0080,2.0081
GBPAUD,20260113,080400,2.0080,2.0080,2.0080,2.0080
GBPAUD,20260113,080500,2.0079,2.0079,2.0078,2.0078
GBPAUD,20260113,080600,2.0078,2.0078,2.0077,2.0077
GBPAUD,20260113,080700,2.0078,2.0078,2.0078,2.0078
GBPAUD,20260113,080800,2.0077,2.0077,2.0076,2.0076
GBPAUD,20260113,080900,2.0075,2.0075,2.0074,2.0074
GBPAUD,20260113,081000,2.0073,2.0073,2.0073,2.0073
GBPAUD,20260113,081100,2.0073,2.0076,2.0073,2.0076
GBPAUD,20260113,081200,2.0077,2.0080,2.0077,2.0080
GBPAUD,20260113,081300,2.0080,2.0080,2.0079,2.0080
GBPAUD,20260113,081400,2.0081,2.0081,2.0081,2.0081
GBPAUD,20260113,081500,2.0082,2.0083,2.0082,2.0083
GBPAUD,20260113,081600,2.0084,2.0084,2.0083,2.0083
GBPAUD,20260113,081700,2.0084,2.0085,2.0084,2.0085
GBPAUD,20260113,081800,2.0085,2.0085,2.0084,2.0084
GBPAUD,20260113,081900,2.0085,2.0085,2.0085,2.0085
GBPAUD,20260113,082000,2.0084,2.0084,2.0083,2.0084
GBPAUD,20260113,082100,2.0084,2.0084,2.0084,2.0084
GBPAUD,20260113,082200,2.0083,2.0084,2.0083,2.0083
GBPAUD,20260113,082300,2.0084,2.0085,2.0084,2.0085
GBPAUD,20260113,082400,2.0086,2.0086,2.0085,2.0085
GBPAUD,20260113,082500,2.0085,2.0085,2.0085,2.0085
GBPAUD,20260113,082600,2.0085,2.0085,2.0082,2.0082
GBPAUD,20260113,082700,2.0081,2.0081,2.0080,2.0080
GBPAUD,20260113,082800,2.0081,2.0081,2.0078,2.0078
GBPAUD,20260113,082900,2.0078,2.0078,2.0078,2.0078
GBPAUD,20260113,083000,2.0078,2.0078,2.0078,2.0078
GBPAUD,20260113,083100,2.0077,2.0077,2.0077,2.0077
GBPAUD,20260113,083200,2.0078,2.0080,2.0078,2.0080
GBPAUD,20260113,083300,2.0079,2.0079,2.0078,2.0078
GBPAUD,20260113,083400,2.0078,2.0078,2.0078,2.0078
GBPAUD,20260113,083500,2.0078,2.0079,2.0078,2.0079
GBPAUD,20260113,083600,2.0080,2.0080,2.0080,2.0080
GBPAUD,20260113,083700,2.0080,2.0081,2.0080,2.0081
GBPAUD,20260113,083800,2.0082,2.0082,2.0080,2.0080
GBPAUD,20260113,083900,2.0080,2.0080,2.0080,2.0080
GBPAUD,20260113,084000,2.0080,2.0080,2.0080,2.0080
GBPAUD,20260113,084100,2.0078,2.0078,2.0078,2.0078
GBPAUD,20260113,084200,2.0078,2.0078,2.0078,2.0078
GBPAUD,20260113,084300,2.0077,2.0077,2.0076,2.0077
GBPAUD,20260113,084400,2.0078,2.0078,2.0078,2.0078
GBPAUD,20260113,084500,2.0078,2.0078,2.0078,2.0078
GBPAUD,20260113,084600,2.0077,2.0077,2.0076,2.0076
GBPAUD,20260113,084700,2.0076,2.0076,2.0076,2.0076
GBPAUD,20260113,084800,2.0076,2.0076,2.0076,2.0076
GBPAUD,20260113,084900,2.0076,2.0076,2.0076,2.0076
GBPAUD,20260113,085000,2.0076,2.0076,2.0074,2.0074
GBPAUD,20260113,085100,2.0075,2.0076,2.0075,2.0076
GBPAUD,20260113,085200,2.0075,2.0075,2.0074,2.0074
GBPAUD,20260113,085300,2.0073,2.0073,2.0073,2.0073
GBPAUD,20260113,085400,2.0074,2.0076,2.0074,2.0076
GBPAUD,20260113,085500,2.0076,2.0076,2.0076,2.0076
GBPAUD,20260113,085600,2.0077,2.0077,2.0077,2.0077
GBPAUD,20260113,085700,2.0077,2.0078,2.0077,2.0078
GBPAUD,20260113,085800,2.0080,2.0081,2.0080,2.0081
GBPAUD,20260113,085900,2.0082,2.0082,2.0081,2.0082
GBPAUD,20260113,090000,2.0083,2.0083,2.0080,2.0080
GBPAUD,20260113,090100,2.0081,2.0081,2.0080,2.0080
GBPAUD,20260113,090200,2.0081,2.0081,2.0079,2.0079
GBPAUD,20260113,090300,2.0080,2.0080,2.0079,2.0080
GBPAUD,20260113,090400,2.0081,2.0083,2.0081,2.0083
GBPAUD,20260113,090500,2.0082,2.0082,2.0078,2.0078
GBPAUD,20260113,090600,2.0079,2.0082,2.0079,2.0082
GBPAUD,20260113,090700,2.0084,2.0085,2.0084,2.0084
GBPAUD,20260113,090800,2.0085,2.0086,2.0085,2.0086
GBPAUD,20260113,090900,2.0085,2.0085,2.0084,2.0084
GBPAUD,20260113,091000,2.0084,2.0084,2.0084,2.0084
GBPAUD,20260113,091100,2.0085,2.0085,2.0084,2.0084
GBPAUD,20260113,091200,2.0085,2.0085,2.0082,2.0082
GBPAUD,20260113,091300,2.0083,2.0085,2.0083,2.0085
GBPAUD,20260113,091400,2.0084,2.0087,2.0084,2.0087
GBPAUD,20260113,091500,2.0086,2.0086,2.0084,2.0084
GBPAUD,20260113,091600,2.0083,2.0084,2.0083,2.0084
GBPAUD,20260113,091700,2.0085,2.0085,2.0084,2.0084
GBPAUD,20260113,091800,2.0084,2.0084,2.0078,2.0078
GBPAUD,20260113,091900,2.0081,2.0083,2.0081,2.0083
GBPAUD,20260113,092000,2.0082,2.0084,2.0082,2.0084
GBPAUD,20260113,092100,2.0083,2.0084,2.0082,2.0082
GBPAUD,20260113,092200,2.0083,2.0085,2.0083,2.0083
GBPAUD,20260113,092300,2.0085,2.0087,2.0085,2.0087
GBPAUD,20260113,092400,2.0088,2.0088,2.0088,2.0088
GBPAUD,20260113,092500,2.0087,2.0087,2.0086,2.0087
GBPAUD,20260113,092600,2.0086,2.0086,2.0085,2.0085
GBPAUD,20260113,092700,2.0084,2.0084,2.0084,2.0084
GBPAUD,20260113,092800,2.0084,2.0086,2.0084,2.0086
GBPAUD,20260113,092900,2.0085,2.0085,2.0085,2.0085
GBPAUD,20260113,093000,2.0086,2.0086,2.0085,2.0085
GBPAUD,20260113,093100,2.0086,2.0087,2.0083,2.0084
GBPAUD,20260113,093200,2.0085,2.0085,2.0085,2.0085
GBPAUD,20260113,093300,2.0086,2.0087,2.0086,2.0087
GBPAUD,20260113,093400,2.0087,2.0087,2.0086,2.0086
GBPAUD,20260113,093500,2.0087,2.0087,2.0086,2.0086
GBPAUD,20260113,093600,2.0087,2.0089,2.0087,2.0089
GBPAUD,20260113,093700,2.0090,2.0090,2.0088,2.0089
GBPAUD,20260113,093800,2.0091,2.0091,2.0091,2.0091
GBPAUD,20260113,093900,2.0091,2.0096,2.0091,2.0096
GBPAUD,20260113,094000,2.0097,2.0099,2.0097,2.0098
GBPAUD,20260113,094100,2.0098,2.0098,2.0098,2.0098
GBPAUD,20260113,094200,2.0099,2.0099,2.0097,2.0098
GBPAUD,20260113,094300,2.0097,2.0097,2.0097,2.0097
GBPAUD,20260113,094400,2.0096,2.0096,2.0096,2.0096
GBPAUD,20260113,094500,2.0095,2.0095,2.0094,2.0094
GBPAUD,20260113,094600,2.0094,2.0095,2.0094,2.0095
GBPAUD,20260113,094700,2.0095,2.0095,2.0095,2.0095
GBPAUD,20260113,094800,2.0094,2.0094,2.0094,2.0094
GBPAUD,20260113,094900,2.0094,2.0096,2.0094,2.0096
GBPAUD,20260113,095000,2.0095,2.0095,2.0092,2.0092
GBPAUD,20260113,095100,2.0093,2.0094,2.0093,2.0094
GBPAUD,20260113,095200,2.0094,2.0095,2.0094,2.0095
GBPAUD,20260113,095300,2.0096,2.0098,2.0096,2.0098
GBPAUD,20260113,095400,2.0098,2.0098,2.0098,2.0098
GBPAUD,20260113,095500,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260113,095600,2.0099,2.0100,2.0099,2.0100
GBPAUD,20260113,095700,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260113,095800,2.0101,2.0102,2.0101,2.0102
GBPAUD,20260113,095900,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260113,100000,2.0102,2.0104,2.0102,2.0102
GBPAUD,20260113,100100,2.0103,2.0103,2.0098,2.0098
GBPAUD,20260113,100200,2.0097,2.0097,2.0096,2.0096
GBPAUD,20260113,100300,2.0095,2.0098,2.0095,2.0098
GBPAUD,20260113,100400,2.0097,2.0099,2.0097,2.0099
GBPAUD,20260113,100500,2.0098,2.0099,2.0098,2.0099
GBPAUD,20260113,100600,2.0100,2.0101,2.0100,2.0101
GBPAUD,20260113,100700,2.0102,2.0102,2.0101,2.0102
GBPAUD,20260113,100800,2.0101,2.0101,2.0100,2.0100
GBPAUD,20260113,100900,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260113,101000,2.0099,2.0099,2.0098,2.0099
GBPAUD,20260113,101100,2.0098,2.0098,2.0098,2.0098
GBPAUD,20260113,101200,2.0098,2.0098,2.0097,2.0097
GBPAUD,20260113,101300,2.0097,2.0097,2.0096,2.0096
GBPAUD,20260113,101400,2.0095,2.0095,2.0095,2.0095
GBPAUD,20260113,101500,2.0096,2.0099,2.0096,2.0099
GBPAUD,20260113,101600,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260113,101700,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260113,101800,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260113,101900,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260113,102000,2.0098,2.0099,2.0098,2.0099
GBPAUD,20260113,102100,2.0098,2.0098,2.0097,2.0098
GBPAUD,20260113,102200,2.0098,2.0098,2.0098,2.0098
GBPAUD,20260113,102300,2.0097,2.0098,2.0097,2.0098
GBPAUD,20260113,102400,2.0098,2.0098,2.0098,2.0098
GBPAUD,20260113,102500,2.0098,2.0098,2.0098,2.0098
GBPAUD,20260113,102600,2.0098,2.0099,2.0098,2.0099
GBPAUD,20260113,102700,2.0101,2.0103,2.0101,2.0103
GBPAUD,20260113,102800,2.0103,2.0103,2.0103,2.0103
GBPAUD,20260113,102900,2.0102,2.0102,2.0099,2.0099
GBPAUD,20260113,103000,2.0100,2.0101,2.0100,2.0101
GBPAUD,20260113,103100,2.0102,2.0103,2.0102,2.0102
GBPAUD,20260113,103200,2.0102,2.0103,2.0102,2.0103
GBPAUD,20260113,103300,2.0104,2.0105,2.0103,2.0105
GBPAUD,20260113,103400,2.0104,2.0107,2.0104,2.0105
GBPAUD,20260113,103500,2.0106,2.0106,2.0105,2.0105
GBPAUD,20260113,103600,2.0104,2.0104,2.0101,2.0101
GBPAUD,20260113,103700,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260113,103800,2.0100,2.0100,2.0097,2.0097
GBPAUD,20260113,103900,2.0096,2.0099,2.0096,2.0096
GBPAUD,20260113,104000,2.0098,2.0098,2.0098,2.0098
GBPAUD,20260113,104100,2.0098,2.0098,2.0097,2.0098
GBPAUD,20260113,104200,2.0099,2.0101,2.0099,2.0101
GBPAUD,20260113,104300,2.0100,2.0100,2.0098,2.0100
GBPAUD,20260113,104400,2.0101,2.0102,2.0101,2.0102
GBPAUD,20260113,104500,2.0101,2.0101,2.0099,2.0099
GBPAUD,20260113,104600,2.0098,2.0099,2.0098,2.0098
GBPAUD,20260113,104700,2.0098,2.0098,2.0098,2.0098
GBPAUD,20260113,104800,2.0098,2.0098,2.0097,2.0097
GBPAUD,20260113,104900,2.0096,2.0097,2.0094,2.0097
GBPAUD,20260113,105000,2.0098,2.0098,2.0097,2.0098
GBPAUD,20260113,105100,2.0099,2.0099,2.0096,2.0096
GBPAUD,20260113,105200,2.0096,2.0096,2.0096,2.0096
GBPAUD,20260113,105300,2.0097,2.0098,2.0097,2.0098
GBPAUD,20260113,105400,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260113,105500,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260113,105600,2.0099,2.0099,2.0098,2.0098
GBPAUD,20260113,105700,2.0098,2.0099,2.0098,2.0099
GBPAUD,20260113,105800,2.0098,2.0098,2.0098,2.0098
GBPAUD,20260113,105900,2.0098,2.0098,2.0098,2.0098
GBPAUD,20260113,110000,2.0097,2.0098,2.0097,2.0098
GBPAUD,20260113,110100,2.0099,2.0101,2.0099,2.0101
GBPAUD,20260113,110200,2.0100,2.0100,2.0099,2.0099
GBPAUD,20260113,110300,2.0099,2.0099,2.0098,2.0099
GBPAUD,20260113,110400,2.0100,2.0102,2.0100,2.0102
GBPAUD,20260113,110500,2.0103,2.0105,2.0103,2.0105
GBPAUD,20260113,110600,2.0103,2.0107,2.0103,2.0107
GBPAUD,20260113,110700,2.0106,2.0106,2.0106,2.0106
GBPAUD,20260113,110800,2.0106,2.0106,2.0105,2.0105
GBPAUD,20260113,110900,2.0104,2.0104,2.0101,2.0102
GBPAUD,20260113,111000,2.0103,2.0103,2.0103,2.0103
GBPAUD,20260113,111100,2.0103,2.0103,2.0101,2.0101
GBPAUD,20260113,111200,2.0102,2.0102,2.0102,2.0102
GBPAUD,20260113,111300,2.0101,2.0102,2.0101,2.0102
GBPAUD,20260113,111400,2.0102,2.0103,2.0102,2.0103
GBPAUD,20260113,111500,2.0103,2.0103,2.0103,2.0103
GBPAUD,20260113,111600,2.0104,2.0105,2.0104,2.0105
GBPAUD,20260113,111700,2.0105,2.0105,2.0105,2.0105
GBPAUD,20260113,111800,2.0104,2.0104,2.0102,2.0102
GBPAUD,20260113,111900,2.0101,2.0103,2.0101,2.0103
GBPAUD,20260113,112000,2.0102,2.0105,2.0102,2.0105
GBPAUD,20260113,112100,2.0104,2.0104,2.0103,2.0104
GBPAUD,20260113,112200,2.0105,2.0106,2.0105,2.0106
GBPAUD,20260113,112300,2.0105,2.0105,2.0103,2.0103
GBPAUD,20260113,112400,2.0103,2.0103,2.0103,2.0103
GBPAUD,20260113,112500,2.0102,2.0103,2.0102,2.0103
GBPAUD,20260113,112600,2.0104,2.0104,2.0102,2.0102
GBPAUD,20260113,112700,2.0102,2.0102,2.0102,2.0102
GBPAUD,20260113,112800,2.0101,2.0103,2.0101,2.0103
GBPAUD,20260113,112900,2.0104,2.0104,2.0104,2.0104
GBPAUD,20260113,113000,2.0103,2.0103,2.0102,2.0102
GBPAUD,20260113,113100,2.0101,2.0102,2.0101,2.0102
GBPAUD,20260113,113200,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260113,113300,2.0100,2.0102,2.0100,2.0102
GBPAUD,20260113,113400,2.0102,2.0102,2.0102,2.0102
GBPAUD,20260113,113500,2.0102,2.0102,2.0101,2.0101
GBPAUD,20260113,113600,2.0100,2.0101,2.0100,2.0101
GBPAUD,20260113,113700,2.0100,2.0101,2.0100,2.0101
GBPAUD,20260113,113800,2.0101,2.0101,2.0100,2.0100
GBPAUD,20260113,113900,2.0101,2.0102,2.0101,2.0102
GBPAUD,20260113,114000,2.0101,2.0101,2.0099,2.0101
GBPAUD,20260113,114100,2.0100,2.0100,2.0100,2.0100
GBPAUD,20260113,114200,2.0101,2.0103,2.0101,2.0103
GBPAUD,20260113,114300,2.0104,2.0104,2.0104,2.0104
GBPAUD,20260113,114400,2.0105,2.0105,2.0104,2.0104
GBPAUD,20260113,114500,2.0103,2.0106,2.0103,2.0106
GBPAUD,20260113,114600,2.0107,2.0108,2.0107,2.0108
GBPAUD,20260113,114700,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260113,114800,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260113,114900,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260113,115000,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260113,115100,2.0107,2.0107,2.0107,2.0107
GBPAUD,20260113,115200,2.0107,2.0108,2.0107,2.0108
GBPAUD,20260113,115300,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260113,115400,2.0108,2.0108,2.0106,2.0106
GBPAUD,20260113,115500,2.0106,2.0106,2.0106,2.0106
GBPAUD,20260113,115600,2.0105,2.0106,2.0105,2.0106
GBPAUD,20260113,115700,2.0105,2.0108,2.0105,2.0108
GBPAUD,20260113,115800,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260113,115900,2.0107,2.0107,2.0104,2.0105
GBPAUD,20260113,120000,2.0106,2.0106,2.0106,2.0106
GBPAUD,20260113,120100,2.0106,2.0106,2.0104,2.0105
GBPAUD,20260113,120200,2.0104,2.0104,2.0103,2.0103
GBPAUD,20260113,120300,2.0103,2.0103,2.0103,2.0103
GBPAUD,20260113,120400,2.0103,2.0104,2.0103,2.0104
GBPAUD,20260113,120500,2.0104,2.0104,2.0104,2.0104
GBPAUD,20260113,120600,2.0102,2.0102,2.0101,2.0101
GBPAUD,20260113,120700,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260113,120800,2.0102,2.0103,2.0102,2.0103
GBPAUD,20260113,120900,2.0103,2.0103,2.0103,2.0103
GBPAUD,20260113,121000,2.0103,2.0103,2.0103,2.0103
GBPAUD,20260113,121100,2.0102,2.0102,2.0101,2.0101
GBPAUD,20260113,121200,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260113,121300,2.0102,2.0102,2.0102,2.0102
GBPAUD,20260113,121400,2.0103,2.0104,2.0103,2.0104
GBPAUD,20260113,121500,2.0104,2.0106,2.0104,2.0106
GBPAUD,20260113,121600,2.0105,2.0106,2.0105,2.0106
GBPAUD,20260113,121700,2.0107,2.0107,2.0107,2.0107
GBPAUD,20260113,121800,2.0107,2.0107,2.0107,2.0107
GBPAUD,20260113,121900,2.0107,2.0107,2.0105,2.0105
GBPAUD,20260113,122000,2.0104,2.0104,2.0104,2.0104
GBPAUD,20260113,122100,2.0103,2.0105,2.0103,2.0105
GBPAUD,20260113,122200,2.0105,2.0105,2.0105,2.0105
GBPAUD,20260113,122300,2.0106,2.0106,2.0106,2.0106
GBPAUD,20260113,122400,2.0106,2.0106,2.0104,2.0104
GBPAUD,20260113,122500,2.0103,2.0103,2.0102,2.0103
GBPAUD,20260113,122600,2.0103,2.0104,2.0103,2.0104
GBPAUD,20260113,122700,2.0105,2.0105,2.0105,2.0105
GBPAUD,20260113,122800,2.0105,2.0105,2.0105,2.0105
GBPAUD,20260113,122900,2.0105,2.0105,2.0105,2.0105
GBPAUD,20260113,123000,2.0105,2.0105,2.0105,2.0105
GBPAUD,20260113,123100,2.0105,2.0106,2.0105,2.0106
GBPAUD,20260113,123200,2.0106,2.0107,2.0106,2.0107
GBPAUD,20260113,123300,2.0107,2.0107,2.0107,2.0107
GBPAUD,20260113,123400,2.0105,2.0105,2.0105,2.0105
GBPAUD,20260113,123500,2.0103,2.0104,2.0103,2.0103
GBPAUD,20260113,123600,2.0102,2.0103,2.0102,2.0103
GBPAUD,20260113,123700,2.0102,2.0102,2.0102,2.0102
GBPAUD,20260113,123800,2.0102,2.0102,2.0102,2.0102
GBPAUD,20260113,123900,2.0103,2.0103,2.0101,2.0102
GBPAUD,20260113,124000,2.0101,2.0101,2.0099,2.0100
GBPAUD,20260113,124100,2.0100,2.0100,2.0100,2.0100
GBPAUD,20260113,124200,2.0100,2.0100,2.0100,2.0100
GBPAUD,20260113,124300,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260113,124400,2.0101,2.0101,2.0099,2.0099
GBPAUD,20260113,124500,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260113,124600,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260113,124700,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260113,124800,2.0098,2.0098,2.0096,2.0096
GBPAUD,20260113,124900,2.0096,2.0096,2.0096,2.0096
GBPAUD,20260113,125000,2.0095,2.0095,2.0095,2.0095
GBPAUD,20260113,125100,2.0095,2.0095,2.0094,2.0094
GBPAUD,20260113,125200,2.0094,2.0094,2.0094,2.0094
GBPAUD,20260113,125300,2.0094,2.0094,2.0094,2.0094
GBPAUD,20260113,125400,2.0094,2.0094,2.0094,2.0094
GBPAUD,20260113,125500,2.0094,2.0094,2.0094,2.0094
GBPAUD,20260113,125600,2.0093,2.0094,2.0093,2.0094
GBPAUD,20260113,125700,2.0092,2.0092,2.0091,2.0091
GBPAUD,20260113,125800,2.0090,2.0090,2.0088,2.0088
GBPAUD,20260113,125900,2.0088,2.0088,2.0088,2.0088
GBPAUD,20260113,130000,2.0088,2.0088,2.0088,2.0088
GBPAUD,20260113,130100,2.0089,2.0090,2.0088,2.0089
GBPAUD,20260113,130200,2.0090,2.0090,2.0090,2.0090
GBPAUD,20260113,130300,2.0091,2.0091,2.0091,2.0091
GBPAUD,20260113,130400,2.0091,2.0092,2.0091,2.0091
GBPAUD,20260113,130500,2.0092,2.0092,2.0092,2.0092
GBPAUD,20260113,130600,2.0092,2.0092,2.0092,2.0092
GBPAUD,20260113,130700,2.0092,2.0092,2.0092,2.0092
GBPAUD,20260113,130800,2.0093,2.0094,2.0093,2.0094
GBPAUD,20260113,130900,2.0094,2.0094,2.0094,2.0094
GBPAUD,20260113,131000,2.0094,2.0094,2.0094,2.0094
GBPAUD,20260113,131100,2.0092,2.0092,2.0092,2.0092
GBPAUD,20260113,131200,2.0091,2.0092,2.0091,2.0092
GBPAUD,20260113,131300,2.0091,2.0092,2.0091,2.0092
GBPAUD,20260113,131400,2.0092,2.0092,2.0092,2.0092
GBPAUD,20260113,131500,2.0091,2.0091,2.0091,2.0091
GBPAUD,20260113,131600,2.0091,2.0092,2.0091,2.0092
GBPAUD,20260113,131700,2.0091,2.0091,2.0091,2.0091
GBPAUD,20260113,131800,2.0091,2.0091,2.0091,2.0091
GBPAUD,20260113,131900,2.0091,2.0091,2.0091,2.0091
GBPAUD,20260113,132000,2.0092,2.0092,2.0092,2.0092
GBPAUD,20260113,132100,2.0092,2.0092,2.0092,2.0092
GBPAUD,20260113,132200,2.0092,2.0093,2.0092,2.0093
GBPAUD,20260113,132300,2.0092,2.0093,2.0092,2.0093
GBPAUD,20260113,132400,2.0093,2.0093,2.0093,2.0093
GBPAUD,20260113,132500,2.0092,2.0092,2.0092,2.0092
GBPAUD,20260113,132600,2.0092,2.0093,2.0092,2.0092
GBPAUD,20260113,132700,2.0092,2.0092,2.0092,2.0092
GBPAUD,20260113,132800,2.0092,2.0093,2.0092,2.0093
GBPAUD,20260113,132900,2.0093,2.0093,2.0093,2.0093
GBPAUD,20260113,133000,2.0095,2.0095,2.0095,2.0095
GBPAUD,20260113,133100,2.0095,2.0095,2.0095,2.0095
GBPAUD,20260113,133200,2.0095,2.0095,2.0094,2.0094
GBPAUD,20260113,133300,2.0094,2.0094,2.0094,2.0094
GBPAUD,20260113,133400,2.0094,2.0094,2.0094,2.0094
GBPAUD,20260113,133500,2.0093,2.0093,2.0091,2.0091
GBPAUD,20260113,133600,2.0092,2.0092,2.0092,2.0092
GBPAUD,20260113,133700,2.0092,2.0092,2.0092,2.0092
GBPAUD,20260113,133800,2.0092,2.0092,2.0092,2.0092
GBPAUD,20260113,133900,2.0093,2.0093,2.0092,2.0092
GBPAUD,20260113,134000,2.0092,2.0092,2.0090,2.0090
GBPAUD,20260113,134100,2.0089,2.0089,2.0088,2.0088
GBPAUD,20260113,134200,2.0087,2.0088,2.0087,2.0088
GBPAUD,20260113,134300,2.0089,2.0090,2.0089,2.0089
GBPAUD,20260113,134400,2.0088,2.0089,2.0088,2.0089
GBPAUD,20260113,134500,2.0088,2.0088,2.0088,2.0088
GBPAUD,20260113,134600,2.0089,2.0091,2.0089,2.0091
GBPAUD,20260113,134700,2.0090,2.0090,2.0086,2.0086
GBPAUD,20260113,134800,2.0086,2.0086,2.0085,2.0085
GBPAUD,20260113,134900,2.0083,2.0083,2.0082,2.0082
GBPAUD,20260113,135000,2.0082,2.0082,2.0082,2.0082
GBPAUD,20260113,135100,2.0083,2.0085,2.0083,2.0085
GBPAUD,20260113,135200,2.0086,2.0089,2.0086,2.0089
GBPAUD,20260113,135300,2.0088,2.0088,2.0087,2.0087
GBPAUD,20260113,135400,2.0087,2.0087,2.0087,2.0087
GBPAUD,20260113,135500,2.0088,2.0089,2.0088,2.0088
GBPAUD,20260113,135600,2.0087,2.0087,2.0085,2.0085
GBPAUD,20260113,135700,2.0086,2.0086,2.0084,2.0084
GBPAUD,20260113,135800,2.0083,2.0088,2.0083,2.0088
GBPAUD,20260113,135900,2.0089,2.0089,2.0089,2.0089
GBPAUD,20260113,140000,2.0089,2.0089,2.0087,2.0087
GBPAUD,20260113,140100,2.0086,2.0087,2.0085,2.0087
GBPAUD,20260113,140200,2.0086,2.0086,2.0084,2.0085
GBPAUD,20260113,140300,2.0086,2.0086,2.0085,2.0085
GBPAUD,20260113,140400,2.0084,2.0084,2.0081,2.0082
GBPAUD,20260113,140500,2.0083,2.0084,2.0083,2.0084
GBPAUD,20260113,140600,2.0083,2.0083,2.0081,2.0081
GBPAUD,20260113,140700,2.0082,2.0085,2.0082,2.0083
GBPAUD,20260113,140800,2.0084,2.0084,2.0083,2.0083
GBPAUD,20260113,140900,2.0082,2.0082,2.0082,2.0082
GBPAUD,20260113,141000,2.0082,2.0084,2.0082,2.0084
GBPAUD,20260113,141100,2.0082,2.0082,2.0081,2.0082
GBPAUD,20260113,141200,2.0082,2.0082,2.0082,2.0082
GBPAUD,20260113,141300,2.0083,2.0084,2.0083,2.0084
GBPAUD,20260113,141400,2.0085,2.0088,2.0085,2.0088
GBPAUD,20260113,141500,2.0089,2.0089,2.0088,2.0089
GBPAUD,20260113,141600,2.0088,2.0088,2.0088,2.0088
GBPAUD,20260113,141700,2.0088,2.0088,2.0088,2.0088
GBPAUD,20260113,141800,2.0088,2.0090,2.0088,2.0089
GBPAUD,20260113,141900,2.0088,2.0088,2.0087,2.0088
GBPAUD,20260113,142000,2.0087,2.0088,2.0087,2.0088
GBPAUD,20260113,142100,2.0087,2.0088,2.0086,2.0086
GBPAUD,20260113,142200,2.0085,2.0087,2.0085,2.0087
GBPAUD,20260113,142300,2.0085,2.0085,2.0085,2.0085
GBPAUD,20260113,142400,2.0084,2.0087,2.0084,2.0085
GBPAUD,20260113,142500,2.0084,2.0084,2.0084,2.0084
GBPAUD,20260113,142600,2.0083,2.0083,2.0082,2.0082
GBPAUD,20260113,142700,2.0081,2.0081,2.0081,2.0081
GBPAUD,20260113,142800,2.0082,2.0084,2.0082,2.0084
GBPAUD,20260113,142900,2.0085,2.0085,2.0085,2.0085
GBPAUD,20260113,143000,2.0085,2.0085,2.0083,2.0084
GBPAUD,20260113,143100,2.0083,2.0083,2.0049,2.0056
GBPAUD,20260113,143200,2.0055,2.0055,2.0049,2.0053
GBPAUD,20260113,143300,2.0052,2.0057,2.0048,2.0057
GBPAUD,20260113,143400,2.0056,2.0062,2.0056,2.0059
GBPAUD,20260113,143500,2.0062,2.0069,2.0062,2.0064
GBPAUD,20260113,143600,2.0063,2.0066,2.0061,2.0062
GBPAUD,20260113,143700,2.0061,2.0065,2.0061,2.0065
GBPAUD,20260113,143800,2.0066,2.0066,2.0062,2.0062
GBPAUD,20260113,143900,2.0061,2.0066,2.0060,2.0066
GBPAUD,20260113,144000,2.0065,2.0067,2.0063,2.0064
GBPAUD,20260113,144100,2.0063,2.0066,2.0063,2.0065
GBPAUD,20260113,144200,2.0066,2.0069,2.0064,2.0066
GBPAUD,20260113,144300,2.0067,2.0070,2.0066,2.0066
GBPAUD,20260113,144400,2.0067,2.0069,2.0062,2.0062
GBPAUD,20260113,144500,2.0060,2.0063,2.0058,2.0062
GBPAUD,20260113,144600,2.0061,2.0062,2.0060,2.0060
GBPAUD,20260113,144700,2.0059,2.0069,2.0059,2.0069
GBPAUD,20260113,144800,2.0070,2.0078,2.0070,2.0078
GBPAUD,20260113,144900,2.0077,2.0077,2.0076,2.0076
GBPAUD,20260113,145000,2.0075,2.0076,2.0074,2.0076
GBPAUD,20260113,145100,2.0077,2.0077,2.0073,2.0074
GBPAUD,20260113,145200,2.0073,2.0075,2.0073,2.0074
GBPAUD,20260113,145300,2.0075,2.0083,2.0075,2.0083
GBPAUD,20260113,145400,2.0084,2.0086,2.0083,2.0083
GBPAUD,20260113,145500,2.0082,2.0086,2.0081,2.0086
GBPAUD,20260113,145600,2.0085,2.0086,2.0085,2.0086
GBPAUD,20260113,145700,2.0087,2.0088,2.0085,2.0088
GBPAUD,20260113,145800,2.0089,2.0089,2.0087,2.0087
GBPAUD,20260113,145900,2.0086,2.0086,2.0083,2.0084
GBPAUD,20260113,150000,2.0083,2.0083,2.0080,2.0080
GBPAUD,20260113,150100,2.0081,2.0082,2.0077,2.0077
GBPAUD,20260113,150200,2.0078,2.0078,2.0074,2.0074
GBPAUD,20260113,150300,2.0073,2.0073,2.0071,2.0072
GBPAUD,20260113,150400,2.0073,2.0073,2.0070,2.0070
GBPAUD,20260113,150500,2.0069,2.0070,2.0069,2.0069
GBPAUD,20260113,150600,2.0068,2.0069,2.0067,2.0069
GBPAUD,20260113,150700,2.0068,2.0068,2.0066,2.0066
GBPAUD,20260113,150800,2.0067,2.0069,2.0066,2.0067
GBPAUD,20260113,150900,2.0068,2.0069,2.0067,2.0067
GBPAUD,20260113,151000,2.0068,2.0069,2.0068,2.0069
GBPAUD,20260113,151100,2.0068,2.0069,2.0067,2.0068
GBPAUD,20260113,151200,2.0069,2.0070,2.0069,2.0069
GBPAUD,20260113,151300,2.0070,2.0070,2.0067,2.0070
GBPAUD,20260113,151400,2.0071,2.0071,2.0071,2.0071
GBPAUD,20260113,151500,2.0072,2.0073,2.0070,2.0070
GBPAUD,20260113,151600,2.0067,2.0067,2.0064,2.0065
GBPAUD,20260113,151700,2.0064,2.0064,2.0062,2.0063
GBPAUD,20260113,151800,2.0064,2.0064,2.0062,2.0063
GBPAUD,20260113,151900,2.0062,2.0063,2.0062,2.0062
GBPAUD,20260113,152000,2.0061,2.0063,2.0061,2.0061
GBPAUD,20260113,152100,2.0060,2.0064,2.0060,2.0064
GBPAUD,20260113,152200,2.0065,2.0068,2.0065,2.0067
GBPAUD,20260113,152300,2.0066,2.0066,2.0065,2.0065
GBPAUD,20260113,152400,2.0064,2.0064,2.0060,2.0060
GBPAUD,20260113,152500,2.0061,2.0061,2.0059,2.0059
GBPAUD,20260113,152600,2.0060,2.0060,2.0059,2.0059
GBPAUD,20260113,152700,2.0058,2.0060,2.0058,2.0059
GBPAUD,20260113,152800,2.0059,2.0060,2.0059,2.0060
GBPAUD,20260113,152900,2.0059,2.0062,2.0058,2.0059
GBPAUD,20260113,153000,2.0058,2.0062,2.0058,2.0060
GBPAUD,20260113,153100,2.0061,2.0070,2.0061,2.0067
GBPAUD,20260113,153200,2.0066,2.0067,2.0064,2.0066
GBPAUD,20260113,153300,2.0067,2.0073,2.0067,2.0073
GBPAUD,20260113,153400,2.0072,2.0073,2.0071,2.0071
GBPAUD,20260113,153500,2.0070,2.0070,2.0066,2.0066
GBPAUD,20260113,153600,2.0067,2.0073,2.0067,2.0073
GBPAUD,20260113,153700,2.0074,2.0077,2.0074,2.0075
GBPAUD,20260113,153800,2.0074,2.0078,2.0074,2.0078
GBPAUD,20260113,153900,2.0077,2.0078,2.0076,2.0076
GBPAUD,20260113,154000,2.0074,2.0075,2.0072,2.0075
GBPAUD,20260113,154100,2.0074,2.0077,2.0073,2.0075
GBPAUD,20260113,154200,2.0074,2.0074,2.0070,2.0074
GBPAUD,20260113,154300,2.0073,2.0073,2.0070,2.0071
GBPAUD,20260113,154400,2.0072,2.0072,2.0068,2.0069
GBPAUD,20260113,154500,2.0070,2.0071,2.0068,2.0071
GBPAUD,20260113,154600,2.0073,2.0074,2.0072,2.0073
GBPAUD,20260113,154700,2.0072,2.0073,2.0070,2.0073
GBPAUD,20260113,154800,2.0072,2.0075,2.0070,2.0075
GBPAUD,20260113,154900,2.0076,2.0077,2.0076,2.0077
GBPAUD,20260113,155000,2.0078,2.0079,2.0077,2.0078
GBPAUD,20260113,155100,2.0077,2.0077,2.0073,2.0073
GBPAUD,20260113,155200,2.0072,2.0082,2.0072,2.0082
GBPAUD,20260113,155300,2.0083,2.0084,2.0080,2.0080
GBPAUD,20260113,155400,2.0081,2.0085,2.0081,2.0085
GBPAUD,20260113,155500,2.0087,2.0088,2.0086,2.0088
GBPAUD,20260113,155600,2.0087,2.0088,2.0085,2.0087
GBPAUD,20260113,155700,2.0086,2.0087,2.0085,2.0085
GBPAUD,20260113,155800,2.0086,2.0086,2.0084,2.0084
GBPAUD,20260113,155900,2.0085,2.0088,2.0085,2.0088
GBPAUD,20260113,160000,2.0088,2.0088,2.0088,2.0088
GBPAUD,20260113,160100,2.0087,2.0089,2.0085,2.0085
GBPAUD,20260113,160200,2.0084,2.0087,2.0084,2.0086
GBPAUD,20260113,160300,2.0087,2.0095,2.0087,2.0095
GBPAUD,20260113,160400,2.0096,2.0110,2.0096,2.0110
GBPAUD,20260113,160500,2.0109,2.0113,2.0109,2.0110
GBPAUD,20260113,160600,2.0109,2.0109,2.0103,2.0103
GBPAUD,20260113,160700,2.0102,2.0105,2.0102,2.0102
GBPAUD,20260113,160800,2.0101,2.0102,2.0101,2.0101
GBPAUD,20260113,160900,2.0102,2.0102,2.0101,2.0101
GBPAUD,20260113,161000,2.0102,2.0106,2.0102,2.0106
GBPAUD,20260113,161100,2.0107,2.0108,2.0106,2.0107
GBPAUD,20260113,161200,2.0108,2.0110,2.0107,2.0109
GBPAUD,20260113,161300,2.0110,2.0114,2.0110,2.0110
GBPAUD,20260113,161400,2.0109,2.0115,2.0109,2.0115
GBPAUD,20260113,161500,2.0116,2.0116,2.0114,2.0115
GBPAUD,20260113,161600,2.0114,2.0116,2.0114,2.0116
GBPAUD,20260113,161700,2.0115,2.0117,2.0115,2.0116
GBPAUD,20260113,161800,2.0117,2.0117,2.0116,2.0116
GBPAUD,20260113,161900,2.0117,2.0122,2.0116,2.0118
GBPAUD,20260113,162000,2.0119,2.0119,2.0115,2.0115
GBPAUD,20260113,162100,2.0116,2.0117,2.0115,2.0117
GBPAUD,20260113,162200,2.0118,2.0122,2.0118,2.0122
GBPAUD,20260113,162300,2.0123,2.0123,2.0120,2.0120
GBPAUD,20260113,162400,2.0119,2.0121,2.0119,2.0120
GBPAUD,20260113,162500,2.0119,2.0119,2.0117,2.0119
GBPAUD,20260113,162600,2.0120,2.0121,2.0120,2.0121
GBPAUD,20260113,162700,2.0120,2.0121,2.0120,2.0120
GBPAUD,20260113,162800,2.0119,2.0120,2.0119,2.0120
GBPAUD,20260113,162900,2.0119,2.0119,2.0117,2.0117
GBPAUD,20260113,163000,2.0116,2.0116,2.0115,2.0115
GBPAUD,20260113,163100,2.0114,2.0114,2.0104,2.0104
GBPAUD,20260113,163200,2.0105,2.0106,2.0104,2.0104
GBPAUD,20260113,163300,2.0103,2.0105,2.0102,2.0104
GBPAUD,20260113,163400,2.0105,2.0106,2.0104,2.0104
GBPAUD,20260113,163500,2.0105,2.0110,2.0105,2.0110
GBPAUD,20260113,163600,2.0111,2.0112,2.0108,2.0108
GBPAUD,20260113,163700,2.0107,2.0108,2.0105,2.0105
GBPAUD,20260113,163800,2.0104,2.0105,2.0101,2.0104
GBPAUD,20260113,163900,2.0105,2.0105,2.0103,2.0105
GBPAUD,20260113,164000,2.0106,2.0109,2.0106,2.0109
GBPAUD,20260113,164100,2.0108,2.0108,2.0106,2.0106
GBPAUD,20260113,164200,2.0106,2.0106,2.0105,2.0105
GBPAUD,20260113,164300,2.0106,2.0109,2.0106,2.0108
GBPAUD,20260113,164400,2.0107,2.0107,2.0106,2.0106
GBPAUD,20260113,164500,2.0108,2.0108,2.0107,2.0108
GBPAUD,20260113,164600,2.0109,2.0113,2.0109,2.0113
GBPAUD,20260113,164700,2.0112,2.0112,2.0109,2.0109
GBPAUD,20260113,164800,2.0110,2.0110,2.0108,2.0108
GBPAUD,20260113,164900,2.0106,2.0108,2.0106,2.0107
GBPAUD,20260113,165000,2.0106,2.0106,2.0103,2.0103
GBPAUD,20260113,165100,2.0102,2.0102,2.0099,2.0100
GBPAUD,20260113,165200,2.0099,2.0101,2.0099,2.0101
GBPAUD,20260113,165300,2.0101,2.0102,2.0101,2.0102
GBPAUD,20260113,165400,2.0103,2.0103,2.0101,2.0101
GBPAUD,20260113,165500,2.0102,2.0102,2.0099,2.0099
GBPAUD,20260113,165600,2.0098,2.0098,2.0095,2.0095
GBPAUD,20260113,165700,2.0096,2.0096,2.0094,2.0094
GBPAUD,20260113,165800,2.0093,2.0095,2.0088,2.0088
GBPAUD,20260113,165900,2.0085,2.0089,2.0085,2.0088
GBPAUD,20260113,170000,2.0087,2.0096,2.0087,2.0096
GBPAUD,20260113,170100,2.0098,2.0100,2.0097,2.0100
GBPAUD,20260113,170200,2.0099,2.0100,2.0099,2.0099
GBPAUD,20260113,170300,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260113,170400,2.0100,2.0101,2.0098,2.0099
GBPAUD,20260113,170500,2.0100,2.0101,2.0099,2.0100
GBPAUD,20260113,170600,2.0101,2.0103,2.0101,2.0102
GBPAUD,20260113,170700,2.0101,2.0102,2.0101,2.0102
GBPAUD,20260113,170800,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260113,170900,2.0102,2.0102,2.0101,2.0101
GBPAUD,20260113,171000,2.0100,2.0100,2.0096,2.0098
GBPAUD,20260113,171100,2.0099,2.0101,2.0099,2.0101
GBPAUD,20260113,171200,2.0102,2.0102,2.0102,2.0102
GBPAUD,20260113,171300,2.0102,2.0106,2.0102,2.0106
GBPAUD,20260113,171400,2.0108,2.0108,2.0106,2.0106
GBPAUD,20260113,171500,2.0107,2.0107,2.0105,2.0106
GBPAUD,20260113,171600,2.0105,2.0106,2.0105,2.0106
GBPAUD,20260113,171700,2.0105,2.0106,2.0105,2.0106
GBPAUD,20260113,171800,2.0107,2.0108,2.0107,2.0108
GBPAUD,20260113,171900,2.0108,2.0108,2.0107,2.0108
GBPAUD,20260113,172000,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260113,172100,2.0109,2.0110,2.0108,2.0110
GBPAUD,20260113,172200,2.0110,2.0110,2.0110,2.0110
GBPAUD,20260113,172300,2.0112,2.0113,2.0110,2.0111
GBPAUD,20260113,172400,2.0112,2.0116,2.0112,2.0115
GBPAUD,20260113,172500,2.0116,2.0116,2.0115,2.0115
GBPAUD,20260113,172600,2.0114,2.0115,2.0113,2.0113
GBPAUD,20260113,172700,2.0115,2.0115,2.0113,2.0113
GBPAUD,20260113,172800,2.0114,2.0117,2.0114,2.0114
GBPAUD,20260113,172900,2.0113,2.0113,2.0111,2.0111
GBPAUD,20260113,173000,2.0110,2.0111,2.0109,2.0109
GBPAUD,20260113,173100,2.0108,2.0109,2.0106,2.0106
GBPAUD,20260113,173200,2.0106,2.0106,2.0105,2.0105
GBPAUD,20260113,173300,2.0106,2.0107,2.0106,2.0106
GBPAUD,20260113,173400,2.0105,2.0105,2.0103,2.0103
GBPAUD,20260113,173500,2.0102,2.0103,2.0102,2.0103
GBPAUD,20260113,173600,2.0102,2.0102,2.0101,2.0101
GBPAUD,20260113,173700,2.0102,2.0103,2.0102,2.0102
GBPAUD,20260113,173800,2.0103,2.0105,2.0103,2.0105
GBPAUD,20260113,173900,2.0106,2.0106,2.0105,2.0106
GBPAUD,20260113,174000,2.0106,2.0108,2.0106,2.0106
GBPAUD,20260113,174100,2.0105,2.0105,2.0104,2.0104
GBPAUD,20260113,174200,2.0105,2.0105,2.0103,2.0103
GBPAUD,20260113,174300,2.0103,2.0104,2.0103,2.0104
GBPAUD,20260113,174400,2.0104,2.0105,2.0103,2.0103
GBPAUD,20260113,174500,2.0102,2.0102,2.0102,2.0102
GBPAUD,20260113,174600,2.0103,2.0103,2.0103,2.0103
GBPAUD,20260113,174700,2.0103,2.0105,2.0103,2.0105
GBPAUD,20260113,174800,2.0104,2.0104,2.0103,2.0103
GBPAUD,20260113,174900,2.0102,2.0103,2.0102,2.0102
GBPAUD,20260113,175000,2.0103,2.0103,2.0101,2.0101
GBPAUD,20260113,175100,2.0101,2.0102,2.0100,2.0102
GBPAUD,20260113,175200,2.0101,2.0101,2.0099,2.0099
GBPAUD,20260113,175300,2.0100,2.0100,2.0100,2.0100
GBPAUD,20260113,175400,2.0101,2.0101,2.0100,2.0100
GBPAUD,20260113,175500,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260113,175600,2.0100,2.0101,2.0100,2.0101
GBPAUD,20260113,175700,2.0100,2.0100,2.0097,2.0097
GBPAUD,20260113,175800,2.0098,2.0098,2.0096,2.0096
GBPAUD,20260113,175900,2.0096,2.0098,2.0096,2.0098
GBPAUD,20260113,180000,2.0097,2.0098,2.0097,2.0097
GBPAUD,20260113,180100,2.0098,2.0098,2.0097,2.0097
GBPAUD,20260113,180200,2.0098,2.0099,2.0098,2.0099
GBPAUD,20260113,180300,2.0098,2.0098,2.0096,2.0098
GBPAUD,20260113,180400,2.0097,2.0097,2.0096,2.0096
GBPAUD,20260113,180500,2.0097,2.0097,2.0095,2.0095
GBPAUD,20260113,180600,2.0094,2.0094,2.0094,2.0094
GBPAUD,20260113,180700,2.0095,2.0096,2.0095,2.0095
GBPAUD,20260113,180800,2.0096,2.0096,2.0094,2.0094
GBPAUD,20260113,180900,2.0095,2.0096,2.0095,2.0096
GBPAUD,20260113,181000,2.0095,2.0095,2.0094,2.0094
GBPAUD,20260113,181100,2.0094,2.0094,2.0094,2.0094
GBPAUD,20260113,181200,2.0093,2.0094,2.0093,2.0094
GBPAUD,20260113,181300,2.0095,2.0095,2.0095,2.0095
GBPAUD,20260113,181400,2.0095,2.0095,2.0094,2.0095
GBPAUD,20260113,181500,2.0095,2.0096,2.0095,2.0095
GBPAUD,20260113,181600,2.0094,2.0094,2.0093,2.0093
GBPAUD,20260113,181700,2.0094,2.0094,2.0093,2.0094
GBPAUD,20260113,181800,2.0095,2.0097,2.0095,2.0096
GBPAUD,20260113,181900,2.0097,2.0097,2.0097,2.0097
GBPAUD,20260113,182000,2.0096,2.0096,2.0095,2.0095
GBPAUD,20260113,182100,2.0096,2.0096,2.0095,2.0095
GBPAUD,20260113,182200,2.0095,2.0096,2.0095,2.0096
GBPAUD,20260113,182300,2.0095,2.0095,2.0092,2.0092
GBPAUD,20260113,182400,2.0091,2.0091,2.0091,2.0091
GBPAUD,20260113,182500,2.0090,2.0090,2.0089,2.0089
GBPAUD,20260113,182600,2.0088,2.0089,2.0087,2.0089
GBPAUD,20260113,182700,2.0090,2.0092,2.0090,2.0092
GBPAUD,20260113,182800,2.0092,2.0093,2.0092,2.0092
GBPAUD,20260113,182900,2.0092,2.0092,2.0092,2.0092
GBPAUD,20260113,183000,2.0092,2.0093,2.0092,2.0093
GBPAUD,20260113,183100,2.0093,2.0094,2.0093,2.0094
GBPAUD,20260113,183200,2.0093,2.0101,2.0092,2.0095
GBPAUD,20260113,183300,2.0094,2.0094,2.0093,2.0093
GBPAUD,20260113,183400,2.0092,2.0092,2.0091,2.0091
GBPAUD,20260113,183500,2.0090,2.0090,2.0090,2.0090
GBPAUD,20260113,183600,2.0089,2.0090,2.0089,2.0090
GBPAUD,20260113,183700,2.0091,2.0092,2.0091,2.0092
GBPAUD,20260113,183800,2.0092,2.0094,2.0092,2.0094
GBPAUD,20260113,183900,2.0095,2.0096,2.0095,2.0095
GBPAUD,20260113,184000,2.0096,2.0097,2.0096,2.0096
GBPAUD,20260113,184100,2.0096,2.0096,2.0096,2.0096
GBPAUD,20260113,184200,2.0096,2.0096,2.0096,2.0096
GBPAUD,20260113,184300,2.0095,2.0095,2.0095,2.0095
GBPAUD,20260113,184400,2.0096,2.0096,2.0094,2.0094
GBPAUD,20260113,184500,2.0093,2.0094,2.0093,2.0094
GBPAUD,20260113,184600,2.0093,2.0093,2.0092,2.0092
GBPAUD,20260113,184700,2.0093,2.0096,2.0092,2.0096
GBPAUD,20260113,184800,2.0097,2.0098,2.0096,2.0096
GBPAUD,20260113,184900,2.0097,2.0097,2.0097,2.0097
GBPAUD,20260113,185000,2.0098,2.0099,2.0098,2.0099
GBPAUD,20260113,185100,2.0098,2.0099,2.0098,2.0099
GBPAUD,20260113,185200,2.0100,2.0101,2.0100,2.0101
GBPAUD,20260113,185300,2.0100,2.0101,2.0099,2.0099
GBPAUD,20260113,185400,2.0098,2.0099,2.0098,2.0099
GBPAUD,20260113,185500,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260113,185600,2.0098,2.0099,2.0098,2.0099
GBPAUD,20260113,185700,2.0100,2.0101,2.0100,2.0101
GBPAUD,20260113,185800,2.0100,2.0101,2.0100,2.0101
GBPAUD,20260113,185900,2.0102,2.0104,2.0102,2.0104
GBPAUD,20260113,190000,2.0103,2.0103,2.0103,2.0103
GBPAUD,20260113,190100,2.0103,2.0105,2.0103,2.0105
GBPAUD,20260113,190200,2.0106,2.0107,2.0106,2.0106
GBPAUD,20260113,190300,2.0107,2.0107,2.0106,2.0106
GBPAUD,20260113,190400,2.0105,2.0106,2.0104,2.0104
GBPAUD,20260113,190500,2.0105,2.0105,2.0100,2.0100
GBPAUD,20260113,190600,2.0101,2.0101,2.0099,2.0101
GBPAUD,20260113,190700,2.0100,2.0100,2.0100,2.0100
GBPAUD,20260113,190800,2.0099,2.0100,2.0099,2.0100
GBPAUD,20260113,190900,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260113,191000,2.0099,2.0101,2.0099,2.0101
GBPAUD,20260113,191100,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260113,191200,2.0099,2.0099,2.0097,2.0097
GBPAUD,20260113,191300,2.0098,2.0098,2.0097,2.0097
GBPAUD,20260113,191400,2.0096,2.0097,2.0095,2.0095
GBPAUD,20260113,191500,2.0094,2.0094,2.0093,2.0094
GBPAUD,20260113,191600,2.0094,2.0094,2.0093,2.0093
GBPAUD,20260113,191700,2.0092,2.0094,2.0092,2.0094
GBPAUD,20260113,191800,2.0094,2.0094,2.0094,2.0094
GBPAUD,20260113,191900,2.0093,2.0097,2.0093,2.0096
GBPAUD,20260113,192000,2.0097,2.0098,2.0097,2.0098
GBPAUD,20260113,192100,2.0097,2.0098,2.0097,2.0098
GBPAUD,20260113,192200,2.0098,2.0098,2.0098,2.0098
GBPAUD,20260113,192300,2.0098,2.0098,2.0097,2.0098
GBPAUD,20260113,192400,2.0097,2.0097,2.0096,2.0097
GBPAUD,20260113,192500,2.0097,2.0097,2.0097,2.0097
GBPAUD,20260113,192600,2.0098,2.0098,2.0097,2.0098
GBPAUD,20260113,192700,2.0097,2.0099,2.0097,2.0099
GBPAUD,20260113,192800,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260113,192900,2.0100,2.0101,2.0099,2.0099
GBPAUD,20260113,193000,2.0098,2.0098,2.0098,2.0098
GBPAUD,20260113,193100,2.0097,2.0098,2.0097,2.0097
GBPAUD,20260113,193200,2.0098,2.0098,2.0098,2.0098
GBPAUD,20260113,193300,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260113,193400,2.0099,2.0099,2.0096,2.0097
GBPAUD,20260113,193500,2.0098,2.0098,2.0096,2.0097
GBPAUD,20260113,193600,2.0098,2.0099,2.0098,2.0099
GBPAUD,20260113,193700,2.0098,2.0098,2.0095,2.0095
GBPAUD,20260113,193800,2.0095,2.0095,2.0095,2.0095
GBPAUD,20260113,193900,2.0096,2.0096,2.0096,2.0096
GBPAUD,20260113,194000,2.0096,2.0096,2.0095,2.0095
GBPAUD,20260113,194100,2.0094,2.0094,2.0094,2.0094
GBPAUD,20260113,194200,2.0094,2.0095,2.0094,2.0095
GBPAUD,20260113,194300,2.0096,2.0096,2.0096,2.0096
GBPAUD,20260113,194400,2.0096,2.0096,2.0096,2.0096
GBPAUD,20260113,194500,2.0097,2.0098,2.0097,2.0098
GBPAUD,20260113,194600,2.0098,2.0099,2.0098,2.0099
GBPAUD,20260113,194700,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260113,194800,2.0100,2.0100,2.0100,2.0100
GBPAUD,20260113,194900,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260113,195000,2.0099,2.0101,2.0098,2.0101
GBPAUD,20260113,195100,2.0102,2.0102,2.0102,2.0102
GBPAUD,20260113,195200,2.0101,2.0102,2.0101,2.0102
GBPAUD,20260113,195300,2.0101,2.0102,2.0101,2.0102
GBPAUD,20260113,195400,2.0102,2.0102,2.0101,2.0101
GBPAUD,20260113,195500,2.0102,2.0102,2.0102,2.0102
GBPAUD,20260113,195600,2.0103,2.0103,2.0102,2.0103
GBPAUD,20260113,195700,2.0104,2.0104,2.0104,2.0104
GBPAUD,20260113,195800,2.0103,2.0103,2.0103,2.0103
GBPAUD,20260113,195900,2.0103,2.0104,2.0103,2.0104
GBPAUD,20260113,200000,2.0104,2.0104,2.0104,2.0104
GBPAUD,20260113,200100,2.0105,2.0105,2.0105,2.0105
GBPAUD,20260113,200200,2.0105,2.0105,2.0102,2.0102
GBPAUD,20260113,200300,2.0101,2.0102,2.0101,2.0102
GBPAUD,20260113,200400,2.0101,2.0104,2.0101,2.0104
GBPAUD,20260113,200500,2.0103,2.0104,2.0102,2.0102
GBPAUD,20260113,200600,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260113,200700,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260113,200800,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260113,200900,2.0100,2.0100,2.0097,2.0097
GBPAUD,20260113,201000,2.0098,2.0099,2.0098,2.0099
GBPAUD,20260113,201100,2.0100,2.0100,2.0100,2.0100
GBPAUD,20260113,201200,2.0100,2.0100,2.0099,2.0099
GBPAUD,20260113,201300,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260113,201400,2.0099,2.0100,2.0099,2.0099
GBPAUD,20260113,201500,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260113,201600,2.0100,2.0101,2.0099,2.0099
GBPAUD,20260113,201700,2.0098,2.0099,2.0098,2.0099
GBPAUD,20260113,201800,2.0100,2.0100,2.0099,2.0099
GBPAUD,20260113,201900,2.0101,2.0101,2.0100,2.0101
GBPAUD,20260113,202000,2.0101,2.0102,2.0101,2.0102
GBPAUD,20260113,202100,2.0101,2.0101,2.0100,2.0100
GBPAUD,20260113,202200,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260113,202300,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260113,202400,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260113,202500,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260113,202600,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260113,202700,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260113,202800,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260113,202900,2.0098,2.0098,2.0096,2.0098
GBPAUD,20260113,203000,2.0098,2.0098,2.0098,2.0098
GBPAUD,20260113,203100,2.0097,2.0097,2.0096,2.0096
GBPAUD,20260113,203200,2.0095,2.0095,2.0095,2.0095
GBPAUD,20260113,203300,2.0095,2.0095,2.0095,2.0095
GBPAUD,20260113,203400,2.0096,2.0097,2.0096,2.0097
GBPAUD,20260113,203500,2.0097,2.0097,2.0097,2.0097
GBPAUD,20260113,203600,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260113,203700,2.0101,2.0102,2.0101,2.0102
GBPAUD,20260113,203800,2.0103,2.0103,2.0101,2.0101
GBPAUD,20260113,203900,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260113,204000,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260113,204100,2.0099,2.0100,2.0099,2.0100
GBPAUD,20260113,204200,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260113,204300,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260113,204400,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260113,204500,2.0101,2.0101,2.0100,2.0100
GBPAUD,20260113,204600,2.0099,2.0101,2.0099,2.0101
GBPAUD,20260113,204700,2.0102,2.0102,2.0102,2.0102
GBPAUD,20260113,204800,2.0102,2.0102,2.0102,2.0102
GBPAUD,20260113,204900,2.0102,2.0102,2.0101,2.0101
GBPAUD,20260113,205000,2.0100,2.0101,2.0100,2.0101
GBPAUD,20260113,205100,2.0102,2.0105,2.0102,2.0102
GBPAUD,20260113,205200,2.0103,2.0104,2.0103,2.0103
GBPAUD,20260113,205300,2.0103,2.0103,2.0103,2.0103
GBPAUD,20260113,205400,2.0102,2.0103,2.0102,2.0103
GBPAUD,20260113,205500,2.0104,2.0105,2.0104,2.0104
GBPAUD,20260113,205600,2.0105,2.0105,2.0103,2.0103
GBPAUD,20260113,205700,2.0102,2.0103,2.0102,2.0103
GBPAUD,20260113,205800,2.0102,2.0102,2.0101,2.0101
GBPAUD,20260113,205900,2.0101,2.0102,2.0101,2.0102
GBPAUD,20260113,210000,2.0103,2.0103,2.0103,2.0103
GBPAUD,20260113,210100,2.0103,2.0103,2.0103,2.0103
GBPAUD,20260113,210200,2.0103,2.0104,2.0103,2.0104
GBPAUD,20260113,210300,2.0103,2.0103,2.0101,2.0103
GBPAUD,20260113,210400,2.0104,2.0105,2.0104,2.0104
GBPAUD,20260113,210500,2.0103,2.0103,2.0102,2.0102
GBPAUD,20260113,210600,2.0102,2.0102,2.0102,2.0102
GBPAUD,20260113,210700,2.0103,2.0103,2.0103,2.0103
GBPAUD,20260113,210800,2.0103,2.0103,2.0102,2.0102
GBPAUD,20260113,210900,2.0102,2.0102,2.0102,2.0102
GBPAUD,20260113,211000,2.0102,2.0102,2.0102,2.0102
GBPAUD,20260113,211100,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260113,211200,2.0102,2.0103,2.0102,2.0103
GBPAUD,20260113,211300,2.0103,2.0103,2.0101,2.0101
GBPAUD,20260113,211400,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260113,211500,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260113,211600,2.0101,2.0102,2.0101,2.0102
GBPAUD,20260113,211700,2.0103,2.0103,2.0103,2.0103
GBPAUD,20260113,211800,2.0103,2.0103,2.0101,2.0101
GBPAUD,20260113,211900,2.0100,2.0100,2.0100,2.0100
GBPAUD,20260113,212000,2.0100,2.0101,2.0100,2.0101
GBPAUD,20260113,212100,2.0100,2.0100,2.0100,2.0100
GBPAUD,20260113,212200,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260113,212300,2.0099,2.0101,2.0099,2.0101
GBPAUD,20260113,212400,2.0102,2.0102,2.0100,2.0100
GBPAUD,20260113,212500,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260113,212600,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260113,212700,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260113,212800,2.0101,2.0103,2.0101,2.0102
GBPAUD,20260113,212900,2.0102,2.0102,2.0102,2.0102
GBPAUD,20260113,213000,2.0102,2.0102,2.0102,2.0102
GBPAUD,20260113,213100,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260113,213200,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260113,213300,2.0101,2.0101,2.0100,2.0101
GBPAUD,20260113,213400,2.0102,2.0103,2.0102,2.0103
GBPAUD,20260113,213500,2.0102,2.0102,2.0102,2.0102
GBPAUD,20260113,213600,2.0102,2.0102,2.0102,2.0102
GBPAUD,20260113,213700,2.0103,2.0103,2.0102,2.0103
GBPAUD,20260113,213800,2.0103,2.0103,2.0103,2.0103
GBPAUD,20260113,213900,2.0102,2.0102,2.0101,2.0101
GBPAUD,20260113,214000,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260113,214100,2.0099,2.0100,2.0099,2.0100
GBPAUD,20260113,214200,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260113,214300,2.0098,2.0099,2.0098,2.0099
GBPAUD,20260113,214400,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260113,214500,2.0099,2.0099,2.0098,2.0099
GBPAUD,20260113,214600,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260113,214700,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260113,214800,2.0100,2.0100,2.0099,2.0099
GBPAUD,20260113,214900,2.0097,2.0098,2.0097,2.0098
GBPAUD,20260113,215000,2.0098,2.0098,2.0098,2.0098
GBPAUD,20260113,215100,2.0096,2.0097,2.0096,2.0097
GBPAUD,20260113,215200,2.0097,2.0098,2.0097,2.0098
GBPAUD,20260113,215300,2.0097,2.0097,2.0096,2.0096
GBPAUD,20260113,215400,2.0095,2.0095,2.0095,2.0095
GBPAUD,20260113,215500,2.0095,2.0095,2.0094,2.0094
GBPAUD,20260113,215600,2.0094,2.0094,2.0093,2.0093
GBPAUD,20260113,215700,2.0094,2.0094,2.0094,2.0094
GBPAUD,20260113,215800,2.0093,2.0093,2.0092,2.0092
GBPAUD,20260113,215900,2.0093,2.0094,2.0093,2.0094
GBPAUD,20260113,220000,2.0094,2.0094,2.0093,2.0093
GBPAUD,20260113,220100,2.0092,2.0093,2.0092,2.0093
GBPAUD,20260113,220200,2.0093,2.0093,2.0093,2.0093
GBPAUD,20260113,220300,2.0093,2.0093,2.0093,2.0093
GBPAUD,20260113,220400,2.0094,2.0095,2.0094,2.0095
GBPAUD,20260113,220500,2.0094,2.0094,2.0094,2.0094
GBPAUD,20260113,220600,2.0094,2.0094,2.0094,2.0094
GBPAUD,20260113,220700,2.0094,2.0094,2.0094,2.0094
GBPAUD,20260113,220800,2.0094,2.0094,2.0094,2.0094
GBPAUD,20260113,220900,2.0094,2.0094,2.0094,2.0094
GBPAUD,20260113,221000,2.0094,2.0094,2.0094,2.0094
GBPAUD,20260113,221100,2.0094,2.0094,2.0094,2.0094
GBPAUD,20260113,221200,2.0094,2.0094,2.0092,2.0092
GBPAUD,20260113,221300,2.0092,2.0092,2.0091,2.0091
GBPAUD,20260113,221400,2.0092,2.0092,2.0092,2.0092
GBPAUD,20260113,221500,2.0092,2.0092,2.0092,2.0092
GBPAUD,20260113,221600,2.0091,2.0091,2.0091,2.0091
GBPAUD,20260113,221700,2.0091,2.0091,2.0091,2.0091
GBPAUD,20260113,221800,2.0091,2.0091,2.0090,2.0091
GBPAUD,20260113,221900,2.0091,2.0091,2.0091,2.0091
GBPAUD,20260113,222000,2.0091,2.0091,2.0091,2.0091
GBPAUD,20260113,222100,2.0091,2.0091,2.0091,2.0091
GBPAUD,20260113,222200,2.0091,2.0091,2.0091,2.0091
GBPAUD,20260113,222300,2.0091,2.0091,2.0091,2.0091
GBPAUD,20260113,222400,2.0090,2.0090,2.0090,2.0090
GBPAUD,20260113,222500,2.0090,2.0090,2.0090,2.0090
GBPAUD,20260113,222600,2.0090,2.0090,2.0090,2.0090
GBPAUD,20260113,222700,2.0090,2.0093,2.0090,2.0093
GBPAUD,20260113,222800,2.0093,2.0093,2.0093,2.0093
GBPAUD,20260113,222900,2.0093,2.0093,2.0093,2.0093
GBPAUD,20260113,223000,2.0093,2.0093,2.0093,2.0093
GBPAUD,20260113,223100,2.0093,2.0093,2.0093,2.0093
GBPAUD,20260113,223200,2.0093,2.0093,2.0093,2.0093
GBPAUD,20260113,223300,2.0093,2.0093,2.0092,2.0092
GBPAUD,20260113,223400,2.0092,2.0092,2.0092,2.0092
GBPAUD,20260113,223500,2.0092,2.0092,2.0092,2.0092
GBPAUD,20260113,223600,2.0092,2.0092,2.0092,2.0092
GBPAUD,20260113,223700,2.0092,2.0092,2.0092,2.0092
GBPAUD,20260113,223800,2.0092,2.0092,2.0092,2.0092
GBPAUD,20260113,223900,2.0092,2.0092,2.0092,2.0092
GBPAUD,20260113,224000,2.0094,2.0094,2.0094,2.0094
GBPAUD,20260113,224100,2.0094,2.0094,2.0094,2.0094
GBPAUD,20260113,224200,2.0093,2.0093,2.0093,2.0093
GBPAUD,20260113,224300,2.0093,2.0093,2.0093,2.0093
GBPAUD,20260113,224400,2.0093,2.0093,2.0093,2.0093
GBPAUD,20260113,224500,2.0093,2.0093,2.0093,2.0093
GBPAUD,20260113,224600,2.0093,2.0093,2.0093,2.0093
GBPAUD,20260113,224700,2.0093,2.0093,2.0093,2.0093
GBPAUD,20260113,224800,2.0093,2.0093,2.0093,2.0093
GBPAUD,20260113,224900,2.0093,2.0093,2.0093,2.0093
GBPAUD,20260113,225000,2.0093,2.0093,2.0093,2.0093
GBPAUD,20260113,225100,2.0093,2.0093,2.0092,2.0092
GBPAUD,20260113,225200,2.0092,2.0092,2.0092,2.0092
GBPAUD,20260113,225300,2.0091,2.0091,2.0091,2.0091
GBPAUD,20260113,225400,2.0091,2.0091,2.0091,2.0091
GBPAUD,20260113,225500,2.0091,2.0091,2.0089,2.0089
GBPAUD,20260113,225600,2.0089,2.0090,2.0089,2.0090
GBPAUD,20260113,225700,2.0089,2.0089,2.0088,2.0088
GBPAUD,20260113,225800,2.0087,2.0087,2.0087,2.0087
GBPAUD,20260113,225900,2.0086,2.0086,2.0085,2.0085
GBPAUD,20260113,230000,2.0085,2.0085,2.0085,2.0085
GBPAUD,20260113,230100,2.0082,2.0082,2.0074,2.0082
GBPAUD,20260113,230200,2.0082,2.0082,2.0082,2.0082
GBPAUD,20260113,230300,2.0082,2.0082,2.0082,2.0082
GBPAUD,20260113,230400,2.0082,2.0082,2.0082,2.0082
GBPAUD,20260113,230500,2.0082,2.0082,2.0082,2.0082
GBPAUD,20260113,230600,2.0085,2.0085,2.0085,2.0085
GBPAUD,20260113,230700,2.0085,2.0086,2.0085,2.0086
GBPAUD,20260113,230800,2.0086,2.0086,2.0086,2.0086
GBPAUD,20260113,230900,2.0088,2.0088,2.0088,2.0088
GBPAUD,20260113,231000,2.0087,2.0087,2.0087,2.0087
GBPAUD,20260113,231100,2.0087,2.0088,2.0086,2.0086
GBPAUD,20260113,231200,2.0085,2.0085,2.0078,2.0080
GBPAUD,20260113,231300,2.0081,2.0081,2.0081,2.0081
GBPAUD,20260113,231400,2.0082,2.0082,2.0081,2.0081
GBPAUD,20260113,231500,2.0080,2.0081,2.0080,2.0081
GBPAUD,20260113,231600,2.0082,2.0082,2.0082,2.0082
GBPAUD,20260113,231700,2.0082,2.0082,2.0082,2.0082
GBPAUD,20260113,231800,2.0081,2.0081,2.0080,2.0080
GBPAUD,20260113,231900,2.0080,2.0081,2.0080,2.0080
GBPAUD,20260113,232000,2.0080,2.0080,2.0080,2.0080
GBPAUD,20260113,232100,2.0081,2.0081,2.0081,2.0081
GBPAUD,20260113,232200,2.0081,2.0081,2.0081,2.0081
GBPAUD,20260113,232300,2.0082,2.0083,2.0082,2.0083
GBPAUD,20260113,232400,2.0084,2.0084,2.0082,2.0082
GBPAUD,20260113,232500,2.0082,2.0082,2.0082,2.0082
GBPAUD,20260113,232600,2.0081,2.0081,2.0080,2.0081
GBPAUD,20260113,232700,2.0081,2.0081,2.0081,2.0081
GBPAUD,20260113,232800,2.0081,2.0083,2.0081,2.0083
GBPAUD,20260113,232900,2.0085,2.0085,2.0085,2.0085
GBPAUD,20260113,233000,2.0085,2.0085,2.0085,2.0085
GBPAUD,20260113,233100,2.0085,2.0085,2.0085,2.0085
GBPAUD,20260113,233200,2.0085,2.0085,2.0085,2.0085
GBPAUD,20260113,233300,2.0085,2.0085,2.0085,2.0085
GBPAUD,20260113,233400,2.0085,2.0085,2.0084,2.0084
GBPAUD,20260113,233500,2.0084,2.0084,2.0084,2.0084
GBPAUD,20260113,233600,2.0084,2.0084,2.0084,2.0084
GBPAUD,20260113,233700,2.0084,2.0084,2.0084,2.0084
GBPAUD,20260113,233800,2.0084,2.0084,2.0084,2.0084
GBPAUD,20260113,233900,2.0084,2.0084,2.0084,2.0084
GBPAUD,20260113,234000,2.0082,2.0082,2.0082,2.0082
GBPAUD,20260113,234100,2.0082,2.0082,2.0082,2.0082
GBPAUD,20260113,234200,2.0082,2.0082,2.0081,2.0081
GBPAUD,20260113,234300,2.0080,2.0082,2.0080,2.0081
GBPAUD,20260113,234400,2.0080,2.0080,2.0080,2.0080
GBPAUD,20260113,234500,2.0080,2.0080,2.0080,2.0080
GBPAUD,20260113,234600,2.0080,2.0083,2.0080,2.0083
GBPAUD,20260113,234700,2.0083,2.0083,2.0083,2.0083
GBPAUD,20260113,234800,2.0082,2.0082,2.0081,2.0081
GBPAUD,20260113,234900,2.0080,2.0080,2.0080,2.0080
GBPAUD,20260113,235000,2.0080,2.0080,2.0080,2.0080
GBPAUD,20260113,235100,2.0080,2.0080,2.0080,2.0080
GBPAUD,20260113,235200,2.0080,2.0080,2.0080,2.0080
GBPAUD,20260113,235300,2.0080,2.0080,2.0080,2.0080
GBPAUD,20260113,235400,2.0080,2.0080,2.0078,2.0078
GBPAUD,20260113,235500,2.0078,2.0078,2.0078,2.0078
GBPAUD,20260113,235600,2.0078,2.0078,2.0078,2.0078
GBPAUD,20260113,235700,2.0077,2.0077,2.0077,2.0077
GBPAUD,20260113,235800,2.0077,2.0077,2.0071,2.0071
GBPAUD,20260113,235900,2.0070,2.0070,2.0067,2.0067
GBPAUD,20260114,000000,2.0068,2.0068,2.0066,2.0066
GBPNZD,20260113,000100,2.3319,2.3324,2.3319,2.3324
GBPNZD,20260113,000200,2.3323,2.3323,2.3320,2.3320
GBPNZD,20260113,000300,2.3321,2.3321,2.3321,2.3321
GBPNZD,20260113,000400,2.3321,2.3321,2.3321,2.3321
GBPNZD,20260113,000500,2.3321,2.3321,2.3321,2.3321
GBPNZD,20260113,000600,2.3321,2.3321,2.3321,2.3321
GBPNZD,20260113,000700,2.3322,2.3322,2.3322,2.3322
GBPNZD,20260113,000800,2.3322,2.3322,2.3322,2.3322
GBPNZD,20260113,000900,2.3322,2.3322,2.3322,2.3322
GBPNZD,20260113,001000,2.3321,2.3321,2.3321,2.3321
GBPNZD,20260113,001100,2.3321,2.3322,2.3320,2.3321
GBPNZD,20260113,001200,2.3321,2.3321,2.3321,2.3321
GBPNZD,20260113,001300,2.3321,2.3321,2.3321,2.3321
GBPNZD,20260113,001400,2.3321,2.3321,2.3321,2.3321
GBPNZD,20260113,001500,2.3321,2.3321,2.3321,2.3321
GBPNZD,20260113,001600,2.3322,2.3322,2.3322,2.3322
GBPNZD,20260113,001700,2.3322,2.3322,2.3322,2.3322
GBPNZD,20260113,001800,2.3320,2.3320,2.3318,2.3318
GBPNZD,20260113,001900,2.3318,2.3318,2.3318,2.3318
GBPNZD,20260113,002000,2.3318,2.3320,2.3318,2.3319
GBPNZD,20260113,002100,2.3319,2.3319,2.3319,2.3319
GBPNZD,20260113,002200,2.3321,2.3322,2.3320,2.3320
GBPNZD,20260113,002300,2.3319,2.3319,2.3319,2.3319
GBPNZD,20260113,002400,2.3319,2.3319,2.3319,2.3319
GBPNZD,20260113,002500,2.3319,2.3319,2.3319,2.3319
GBPNZD,20260113,002600,2.3319,2.3319,2.3318,2.3318
GBPNZD,20260113,002700,2.3318,2.3318,2.3318,2.3318
GBPNZD,20260113,002800,2.3318,2.3318,2.3318,2.3318
GBPNZD,20260113,002900,2.3318,2.3318,2.3318,2.3318
GBPNZD,20260113,003000,2.3318,2.3318,2.3318,2.3318
GBPNZD,20260113,003100,2.3318,2.3318,2.3318,2.3318
GBPNZD,20260113,003200,2.3317,2.3317,2.3316,2.3317
GBPNZD,20260113,003300,2.3318,2.3318,2.3318,2.3318
GBPNZD,20260113,003400,2.3318,2.3319,2.3318,2.3319
GBPNZD,20260113,003500,2.3319,2.3319,2.3319,2.3319
GBPNZD,20260113,003600,2.3319,2.3319,2.3319,2.3319
GBPNZD,20260113,003700,2.3319,2.3321,2.3319,2.3321
GBPNZD,20260113,003800,2.3320,2.3320,2.3320,2.3320
GBPNZD,20260113,003900,2.3320,2.3320,2.3320,2.3320
GBPNZD,20260113,004000,2.3320,2.3320,2.3320,2.3320
GBPNZD,20260113,004100,2.3320,2.3320,2.3320,2.3320
GBPNZD,20260113,004200,2.3320,2.3323,2.3320,2.3323
GBPNZD,20260113,004300,2.3323,2.3324,2.3323,2.3324
GBPNZD,20260113,004400,2.3322,2.3322,2.3322,2.3322
GBPNZD,20260113,004500,2.3322,2.3322,2.3322,2.3322
GBPNZD,20260113,004600,2.3323,2.3324,2.3323,2.3324
GBPNZD,20260113,004700,2.3325,2.3325,2.3323,2.3323
GBPNZD,20260113,004800,2.3323,2.3323,2.3323,2.3323
GBPNZD,20260113,004900,2.3324,2.3324,2.3324,2.3324
GBPNZD,20260113,005000,2.3325,2.3325,2.3322,2.3322
GBPNZD,20260113,005100,2.3322,2.3322,2.3322,2.3322
GBPNZD,20260113,005200,2.3322,2.3323,2.3322,2.3323
GBPNZD,20260113,005300,2.3323,2.3323,2.3323,2.3323
GBPNZD,20260113,005400,2.3323,2.3323,2.3323,2.3323
GBPNZD,20260113,005500,2.3323,2.3323,2.3323,2.3323
GBPNZD,20260113,005600,2.3323,2.3323,2.3323,2.3323
GBPNZD,20260113,005700,2.3324,2.3324,2.3324,2.3324
GBPNZD,20260113,005800,2.3325,2.3325,2.3325,2.3325
GBPNZD,20260113,005900,2.3325,2.3325,2.3325,2.3325
GBPNZD,20260113,010000,2.3325,2.3325,2.3324,2.3324
GBPNZD,20260113,010100,2.3323,2.3323,2.3321,2.3322
GBPNZD,20260113,010200,2.3321,2.3321,2.3319,2.3319
GBPNZD,20260113,010300,2.3320,2.3321,2.3320,2.3321
GBPNZD,20260113,010400,2.3321,2.3321,2.3321,2.3321
GBPNZD,20260113,010500,2.3321,2.3321,2.3321,2.3321
GBPNZD,20260113,010600,2.3321,2.3322,2.3321,2.3322
GBPNZD,20260113,010700,2.3323,2.3323,2.3323,2.3323
GBPNZD,20260113,010800,2.3323,2.3323,2.3323,2.3323
GBPNZD,20260113,010900,2.3323,2.3323,2.3323,2.3323
GBPNZD,20260113,011000,2.3323,2.3323,2.3323,2.3323
GBPNZD,20260113,011100,2.3324,2.3324,2.3324,2.3324
GBPNZD,20260113,011200,2.3324,2.3324,2.3324,2.3324
GBPNZD,20260113,011300,2.3324,2.3324,2.3324,2.3324
GBPNZD,20260113,011400,2.3324,2.3324,2.3324,2.3324
GBPNZD,20260113,011500,2.3324,2.3326,2.3324,2.3326
GBPNZD,20260113,011600,2.3326,2.3326,2.3324,2.3324
GBPNZD,20260113,011700,2.3324,2.3324,2.3324,2.3324
GBPNZD,20260113,011800,2.3324,2.3324,2.3324,2.3324
GBPNZD,20260113,011900,2.3324,2.3324,2.3324,2.3324
GBPNZD,20260113,012000,2.3324,2.3324,2.3324,2.3324
GBPNZD,20260113,012100,2.3324,2.3324,2.3324,2.3324
GBPNZD,20260113,012200,2.3324,2.3324,2.3324,2.3324
GBPNZD,20260113,012300,2.3324,2.3324,2.3324,2.3324
GBPNZD,20260113,012400,2.3324,2.3324,2.3324,2.3324
GBPNZD,20260113,012500,2.3317,2.3317,2.3317,2.3317
GBPNZD,20260113,012600,2.3319,2.3321,2.3319,2.3321
GBPNZD,20260113,012700,2.3321,2.3321,2.3321,2.3321
GBPNZD,20260113,012800,2.3321,2.3321,2.3321,2.3321
GBPNZD,20260113,012900,2.3322,2.3322,2.3321,2.3321
GBPNZD,20260113,013000,2.3321,2.3321,2.3321,2.3321
GBPNZD,20260113,013100,2.3321,2.3321,2.3319,2.3319
GBPNZD,20260113,013200,2.3318,2.3318,2.3317,2.3317
GBPNZD,20260113,013300,2.3317,2.3317,2.3317,2.3317
GBPNZD,20260113,013400,2.3319,2.3319,2.3318,2.3319
GBPNZD,20260113,013500,2.3320,2.3321,2.3320,2.3321
GBPNZD,20260113,013600,2.3319,2.3319,2.3317,2.3317
GBPNZD,20260113,013700,2.3317,2.3317,2.3317,2.3317
GBPNZD,20260113,013800,2.3318,2.3319,2.3318,2.3319
GBPNZD,20260113,013900,2.3319,2.3319,2.3319,2.3319
GBPNZD,20260113,014000,2.3321,2.3324,2.3321,2.3324
GBPNZD,20260113,014100,2.3323,2.3323,2.3323,2.3323
GBPNZD,20260113,014200,2.3321,2.3321,2.3320,2.3320
GBPNZD,20260113,014300,2.3319,2.3321,2.3319,2.3321
GBPNZD,20260113,014400,2.3322,2.3322,2.3322,2.3322
GBPNZD,20260113,014500,2.3321,2.3321,2.3321,2.3321
GBPNZD,20260113,014600,2.3321,2.3321,2.3321,2.3321
GBPNZD,20260113,014700,2.3321,2.3323,2.3321,2.3322
GBPNZD,20260113,014800,2.3322,2.3322,2.3321,2.3321
GBPNZD,20260113,014900,2.3321,2.3321,2.3321,2.3321
GBPNZD,20260113,015000,2.3322,2.3322,2.3322,2.3322
GBPNZD,20260113,015100,2.3322,2.3323,2.3322,2.3323
GBPNZD,20260113,015200,2.3324,2.3324,2.3323,2.3323
GBPNZD,20260113,015300,2.3324,2.3324,2.3319,2.3319
GBPNZD,20260113,015400,2.3320,2.3321,2.3320,2.3321
GBPNZD,20260113,015500,2.3320,2.3320,2.3320,2.3320
GBPNZD,20260113,015600,2.3321,2.3321,2.3319,2.3320
GBPNZD,20260113,015700,2.3321,2.3321,2.3321,2.3321
GBPNZD,20260113,015800,2.3321,2.3322,2.3321,2.3322
GBPNZD,20260113,015900,2.3323,2.3326,2.3323,2.3326
GBPNZD,20260113,020000,2.3327,2.3331,2.3327,2.3331
GBPNZD,20260113,020100,2.3328,2.3328,2.3321,2.3321
GBPNZD,20260113,020200,2.3320,2.3320,2.3320,2.3320
GBPNZD,20260113,020300,2.3321,2.3323,2.3321,2.3322
GBPNZD,20260113,020400,2.3321,2.3321,2.3321,2.3321
GBPNZD,20260113,020500,2.3321,2.3322,2.3320,2.3322
GBPNZD,20260113,020600,2.3324,2.3325,2.3324,2.3325
GBPNZD,20260113,020700,2.3326,2.3328,2.3326,2.3327
GBPNZD,20260113,020800,2.3326,2.3327,2.3326,2.3327
GBPNZD,20260113,020900,2.3328,2.3329,2.3326,2.3326
GBPNZD,20260113,021000,2.3326,2.3326,2.3326,2.3326
GBPNZD,20260113,021100,2.3325,2.3325,2.3324,2.3324
GBPNZD,20260113,021200,2.3323,2.3323,2.3321,2.3321
GBPNZD,20260113,021300,2.3321,2.3321,2.3321,2.3321
GBPNZD,20260113,021400,2.3317,2.3319,2.3317,2.3319
GBPNZD,20260113,021500,2.3320,2.3321,2.3320,2.3321
GBPNZD,20260113,021600,2.3319,2.3319,2.3317,2.3317
GBPNZD,20260113,021700,2.3318,2.3318,2.3317,2.3317
GBPNZD,20260113,021800,2.3319,2.3321,2.3319,2.3321
GBPNZD,20260113,021900,2.3321,2.3322,2.3321,2.3322
GBPNZD,20260113,022000,2.3321,2.3321,2.3319,2.3319
GBPNZD,20260113,022100,2.3318,2.3318,2.3318,2.3318
GBPNZD,20260113,022200,2.3318,2.3318,2.3312,2.3312
GBPNZD,20260113,022300,2.3311,2.3311,2.3311,2.3311
GBPNZD,20260113,022400,2.3311,2.3312,2.3311,2.3312
GBPNZD,20260113,022500,2.3311,2.3311,2.3311,2.3311
GBPNZD,20260113,022600,2.3310,2.3310,2.3308,2.3309
GBPNZD,20260113,022700,2.3310,2.3313,2.3310,2.3313
GBPNZD,20260113,022800,2.3314,2.3318,2.3314,2.3318
GBPNZD,20260113,022900,2.3319,2.3321,2.3319,2.3321
GBPNZD,20260113,023000,2.3322,2.3324,2.3322,2.3324
GBPNZD,20260113,023100,2.3325,2.3325,2.3319,2.3319
GBPNZD,20260113,023200,2.3318,2.3318,2.3315,2.3315
GBPNZD,20260113,023300,2.3314,2.3315,2.3314,2.3314
GBPNZD,20260113,023400,2.3314,2.3314,2.3313,2.3313
GBPNZD,20260113,023500,2.3314,2.3314,2.3311,2.3311
GBPNZD,20260113,023600,2.3312,2.3317,2.3312,2.3317
GBPNZD,20260113,023700,2.3318,2.3318,2.3317,2.3318
GBPNZD,20260113,023800,2.3321,2.3321,2.3319,2.3321
GBPNZD,20260113,023900,2.3322,2.3322,2.3312,2.3312
GBPNZD,20260113,024000,2.3313,2.3313,2.3313,2.3313
GBPNZD,20260113,024100,2.3313,2.3313,2.3311,2.3312
GBPNZD,20260113,024200,2.3313,2.3314,2.3313,2.3314
GBPNZD,20260113,024300,2.3315,2.3316,2.3315,2.3316
GBPNZD,20260113,024400,2.3315,2.3317,2.3315,2.3317
GBPNZD,20260113,024500,2.3318,2.3318,2.3317,2.3317
GBPNZD,20260113,024600,2.3316,2.3316,2.3311,2.3311
GBPNZD,20260113,024700,2.3310,2.3310,2.3308,2.3309
GBPNZD,20260113,024800,2.3310,2.3311,2.3310,2.3311
GBPNZD,20260113,024900,2.3311,2.3312,2.3311,2.3312
GBPNZD,20260113,025000,2.3310,2.3310,2.3308,2.3309
GBPNZD,20260113,025100,2.3308,2.3308,2.3308,2.3308
GBPNZD,20260113,025200,2.3309,2.3310,2.3309,2.3310
GBPNZD,20260113,025300,2.3309,2.3309,2.3309,2.3309
GBPNZD,20260113,025400,2.3309,2.3309,2.3309,2.3309
GBPNZD,20260113,025500,2.3308,2.3314,2.3308,2.3312
GBPNZD,20260113,025600,2.3313,2.3316,2.3313,2.3316
GBPNZD,20260113,025700,2.3317,2.3317,2.3317,2.3317
GBPNZD,20260113,025800,2.3317,2.3317,2.3315,2.3315
GBPNZD,20260113,025900,2.3316,2.3317,2.3316,2.3317
GBPNZD,20260113,030000,2.3318,2.3318,2.3317,2.3317
GBPNZD,20260113,030100,2.3318,2.3318,2.3318,2.3318
GBPNZD,20260113,030200,2.3317,2.3319,2.3317,2.3319
GBPNZD,20260113,030300,2.3318,2.3318,2.3316,2.3316
GBPNZD,20260113,030400,2.3315,2.3315,2.3314,2.3314
GBPNZD,20260113,030500,2.3313,2.3313,2.3312,2.3312
GBPNZD,20260113,030600,2.3312,2.3314,2.3312,2.3314
GBPNZD,20260113,030700,2.3313,2.3313,2.3312,2.3313
GBPNZD,20260113,030800,2.3314,2.3314,2.3311,2.3311
GBPNZD,20260113,030900,2.3309,2.3310,2.3309,2.3310
GBPNZD,20260113,031000,2.3310,2.3311,2.3310,2.3311
GBPNZD,20260113,031100,2.3311,2.3311,2.3311,2.3311
GBPNZD,20260113,031200,2.3310,2.3310,2.3310,2.3310
GBPNZD,20260113,031300,2.3311,2.3311,2.3309,2.3309
GBPNZD,20260113,031400,2.3310,2.3310,2.3310,2.3310
GBPNZD,20260113,031500,2.3310,2.3310,2.3308,2.3308
GBPNZD,20260113,031600,2.3309,2.3311,2.3309,2.3310
GBPNZD,20260113,031700,2.3311,2.3311,2.3310,2.3311
GBPNZD,20260113,031800,2.3310,2.3312,2.3310,2.3312
GBPNZD,20260113,031900,2.3312,2.3312,2.3311,2.3311
GBPNZD,20260113,032000,2.3311,2.3311,2.3311,2.3311
GBPNZD,20260113,032100,2.3313,2.3315,2.3313,2.3315
GBPNZD,20260113,032200,2.3315,2.3315,2.3315,2.3315
GBPNZD,20260113,032300,2.3314,2.3314,2.3314,2.3314
GBPNZD,20260113,032400,2.3314,2.3314,2.3313,2.3313
GBPNZD,20260113,032500,2.3314,2.3316,2.3314,2.3316
GBPNZD,20260113,032600,2.3316,2.3319,2.3316,2.3319
GBPNZD,20260113,032700,2.3320,2.3320,2.3320,2.3320
GBPNZD,20260113,032800,2.3321,2.3322,2.3320,2.3322
GBPNZD,20260113,032900,2.3323,2.3323,2.3322,2.3322
GBPNZD,20260113,033000,2.3321,2.3321,2.3318,2.3319
GBPNZD,20260113,033100,2.3320,2.3320,2.3320,2.3320
GBPNZD,20260113,033200,2.3320,2.3320,2.3320,2.3320
GBPNZD,20260113,033300,2.3320,2.3320,2.3320,2.3320
GBPNZD,20260113,033400,2.3323,2.3323,2.3322,2.3322
GBPNZD,20260113,033500,2.3321,2.3321,2.3321,2.3321
GBPNZD,20260113,033600,2.3321,2.3321,2.3318,2.3318
GBPNZD,20260113,033700,2.3317,2.3317,2.3316,2.3317
GBPNZD,20260113,033800,2.3315,2.3316,2.3315,2.3315
GBPNZD,20260113,033900,2.3316,2.3316,2.3315,2.3315
GBPNZD,20260113,034000,2.3315,2.3315,2.3315,2.3315
GBPNZD,20260113,034100,2.3316,2.3317,2.3316,2.3317
GBPNZD,20260113,034200,2.3318,2.3318,2.3316,2.3316
GBPNZD,20260113,034300,2.3317,2.3317,2.3316,2.3316
GBPNZD,20260113,034400,2.3315,2.3320,2.3315,2.3320
GBPNZD,20260113,034500,2.3321,2.3322,2.3321,2.3322
GBPNZD,20260113,034600,2.3324,2.3324,2.3324,2.3324
GBPNZD,20260113,034700,2.3324,2.3325,2.3324,2.3325
GBPNZD,20260113,034800,2.3325,2.3325,2.3325,2.3325
GBPNZD,20260113,034900,2.3325,2.3325,2.3324,2.3324
GBPNZD,20260113,035000,2.3324,2.3324,2.3324,2.3324
GBPNZD,20260113,035100,2.3323,2.3324,2.3322,2.3324
GBPNZD,20260113,035200,2.3322,2.3322,2.3321,2.3322
GBPNZD,20260113,035300,2.3323,2.3323,2.3321,2.3321
GBPNZD,20260113,035400,2.3322,2.3322,2.3321,2.3321
GBPNZD,20260113,035500,2.3322,2.3322,2.3322,2.3322
GBPNZD,20260113,035600,2.3322,2.3322,2.3322,2.3322
GBPNZD,20260113,035700,2.3325,2.3325,2.3324,2.3324
GBPNZD,20260113,035800,2.3324,2.3324,2.3324,2.3324
GBPNZD,20260113,035900,2.3323,2.3323,2.3322,2.3322
GBPNZD,20260113,040000,2.3322,2.3322,2.3322,2.3322
GBPNZD,20260113,040100,2.3321,2.3321,2.3320,2.3320
GBPNZD,20260113,040200,2.3321,2.3321,2.3321,2.3321
GBPNZD,20260113,040300,2.3321,2.3321,2.3319,2.3319
GBPNZD,20260113,040400,2.3320,2.3321,2.3320,2.3321
GBPNZD,20260113,040500,2.3321,2.3321,2.3320,2.3320
GBPNZD,20260113,040600,2.3319,2.3322,2.3319,2.3322
GBPNZD,20260113,040700,2.3323,2.3324,2.3323,2.3324
GBPNZD,20260113,040800,2.3323,2.3323,2.3323,2.3323
GBPNZD,20260113,040900,2.3322,2.3323,2.3322,2.3322
GBPNZD,20260113,041000,2.3322,2.3322,2.3322,2.3322
GBPNZD,20260113,041100,2.3321,2.3321,2.3321,2.3321
GBPNZD,20260113,041200,2.3322,2.3322,2.3317,2.3317
GBPNZD,20260113,041300,2.3318,2.3318,2.3318,2.3318
GBPNZD,20260113,041400,2.3318,2.3318,2.3318,2.3318
GBPNZD,20260113,041500,2.3318,2.3318,2.3318,2.3318
GBPNZD,20260113,041600,2.3316,2.3316,2.3313,2.3313
GBPNZD,20260113,041700,2.3314,2.3314,2.3314,2.3314
GBPNZD,20260113,041800,2.3314,2.3315,2.3314,2.3315
GBPNZD,20260113,041900,2.3317,2.3318,2.3317,2.3317
GBPNZD,20260113,042000,2.3318,2.3318,2.3318,2.3318
GBPNZD,20260113,042100,2.3318,2.3319,2.3318,2.3319
GBPNZD,20260113,042200,2.3319,2.3321,2.3319,2.3321
GBPNZD,20260113,042300,2.3320,2.3320,2.3320,2.3320
GBPNZD,20260113,042400,2.3319,2.3319,2.3318,2.3318
GBPNZD,20260113,042500,2.3318,2.3319,2.3318,2.3319
GBPNZD,20260113,042600,2.3319,2.3319,2.3319,2.3319
GBPNZD,20260113,042700,2.3317,2.3318,2.3314,2.3314
GBPNZD,20260113,042800,2.3315,2.3315,2.3315,2.3315
GBPNZD,20260113,042900,2.3315,2.3317,2.3315,2.3317
GBPNZD,20260113,043000,2.3316,2.3316,2.3316,2.3316
GBPNZD,20260113,043100,2.3317,2.3317,2.3316,2.3316
GBPNZD,20260113,043200,2.3317,2.3317,2.3317,2.3317
GBPNZD,20260113,043300,2.3317,2.3318,2.3317,2.3318
GBPNZD,20260113,043400,2.3319,2.3320,2.3319,2.3320
GBPNZD,20260113,043500,2.3320,2.3320,2.3320,2.3320
GBPNZD,20260113,043600,2.3319,2.3319,2.3319,2.3319
GBPNZD,20260113,043700,2.3319,2.3319,2.3319,2.3319
GBPNZD,20260113,043800,2.3319,2.3319,2.3318,2.3318
GBPNZD,20260113,043900,2.3318,2.3318,2.3318,2.3318
GBPNZD,20260113,044000,2.3319,2.3321,2.3319,2.3321
GBPNZD,20260113,044100,2.3321,2.3321,2.3321,2.3321
GBPNZD,20260113,044200,2.3318,2.3318,2.3315,2.3315
GBPNZD,20260113,044300,2.3315,2.3316,2.3315,2.3315
GBPNZD,20260113,044400,2.3314,2.3314,2.3314,2.3314
GBPNZD,20260113,044500,2.3314,2.3314,2.3313,2.3313
GBPNZD,20260113,044600,2.3314,2.3315,2.3314,2.3314
GBPNZD,20260113,044700,2.3315,2.3315,2.3315,2.3315
GBPNZD,20260113,044800,2.3315,2.3315,2.3315,2.3315
GBPNZD,20260113,044900,2.3315,2.3315,2.3315,2.3315
GBPNZD,20260113,045000,2.3315,2.3315,2.3312,2.3312
GBPNZD,20260113,045100,2.3312,2.3312,2.3312,2.3312
GBPNZD,20260113,045200,2.3314,2.3314,2.3314,2.3314
GBPNZD,20260113,045300,2.3314,2.3314,2.3314,2.3314
GBPNZD,20260113,045400,2.3314,2.3315,2.3314,2.3315
GBPNZD,20260113,045500,2.3314,2.3315,2.3314,2.3315
GBPNZD,20260113,045600,2.3317,2.3317,2.3317,2.3317
GBPNZD,20260113,045700,2.3316,2.3316,2.3316,2.3316
GBPNZD,20260113,045800,2.3315,2.3315,2.3315,2.3315
GBPNZD,20260113,045900,2.3314,2.3314,2.3314,2.3314
GBPNZD,20260113,050000,2.3314,2.3314,2.3313,2.3313
GBPNZD,20260113,050100,2.3314,2.3314,2.3314,2.3314
GBPNZD,20260113,050200,2.3311,2.3311,2.3310,2.3311
GBPNZD,20260113,050300,2.3311,2.3311,2.3311,2.3311
GBPNZD,20260113,050400,2.3311,2.3311,2.3311,2.3311
GBPNZD,20260113,050500,2.3311,2.3311,2.3311,2.3311
GBPNZD,20260113,050600,2.3311,2.3311,2.3311,2.3311
GBPNZD,20260113,050700,2.3311,2.3311,2.3311,2.3311
GBPNZD,20260113,050800,2.3311,2.3311,2.3311,2.3311
GBPNZD,20260113,050900,2.3311,2.3311,2.3311,2.3311
GBPNZD,20260113,051000,2.3311,2.3313,2.3311,2.3313
GBPNZD,20260113,051100,2.3312,2.3312,2.3311,2.3311
GBPNZD,20260113,051200,2.3311,2.3311,2.3311,2.3311
GBPNZD,20260113,051300,2.3311,2.3311,2.3311,2.3311
GBPNZD,20260113,051400,2.3312,2.3312,2.3312,2.3312
GBPNZD,20260113,051500,2.3312,2.3313,2.3312,2.3313
GBPNZD,20260113,051600,2.3313,2.3314,2.3313,2.3314
GBPNZD,20260113,051700,2.3313,2.3313,2.3311,2.3312
GBPNZD,20260113,051800,2.3313,2.3313,2.3313,2.3313
GBPNZD,20260113,051900,2.3314,2.3315,2.3314,2.3314
GBPNZD,20260113,052000,2.3314,2.3314,2.3314,2.3314
GBPNZD,20260113,052100,2.3315,2.3317,2.3313,2.3313
GBPNZD,20260113,052200,2.3314,2.3314,2.3312,2.3314
GBPNZD,20260113,052300,2.3315,2.3317,2.3315,2.3316
GBPNZD,20260113,052400,2.3315,2.3315,2.3314,2.3314
GBPNZD,20260113,052500,2.3314,2.3314,2.3314,2.3314
GBPNZD,20260113,052600,2.3314,2.3314,2.3314,2.3314
GBPNZD,20260113,052700,2.3314,2.3314,2.3312,2.3314
GBPNZD,20260113,052800,2.3316,2.3317,2.3316,2.3317
GBPNZD,20260113,052900,2.3317,2.3318,2.3317,2.3318
GBPNZD,20260113,053000,2.3318,2.3318,2.3318,2.3318
GBPNZD,20260113,053100,2.3318,2.3319,2.3318,2.3319
GBPNZD,20260113,053200,2.3319,2.3319,2.3319,2.3319
GBPNZD,20260113,053300,2.3318,2.3318,2.3318,2.3318
GBPNZD,20260113,053400,2.3318,2.3318,2.3318,2.3318
GBPNZD,20260113,053500,2.3319,2.3319,2.3319,2.3319
GBPNZD,20260113,053600,2.3318,2.3318,2.3317,2.3317
GBPNZD,20260113,053700,2.3317,2.3317,2.3317,2.3317
GBPNZD,20260113,053800,2.3318,2.3319,2.3318,2.3319
GBPNZD,20260113,053900,2.3321,2.3321,2.3319,2.3319
GBPNZD,20260113,054000,2.3321,2.3321,2.3321,2.3321
GBPNZD,20260113,054100,2.3321,2.3321,2.3317,2.3317
GBPNZD,20260113,054200,2.3317,2.3317,2.3317,2.3317
GBPNZD,20260113,054300,2.3316,2.3316,2.3316,2.3316
GBPNZD,20260113,054400,2.3317,2.3318,2.3317,2.3318
GBPNZD,20260113,054500,2.3319,2.3319,2.3319,2.3319
GBPNZD,20260113,054600,2.3319,2.3319,2.3319,2.3319
GBPNZD,20260113,054700,2.3320,2.3320,2.3320,2.3320
GBPNZD,20260113,054800,2.3320,2.3320,2.3318,2.3318
GBPNZD,20260113,054900,2.3318,2.3318,2.3318,2.3318
GBPNZD,20260113,055000,2.3319,2.3319,2.3316,2.3316
GBPNZD,20260113,055100,2.3317,2.3317,2.3316,2.3316
GBPNZD,20260113,055200,2.3316,2.3316,2.3316,2.3316
GBPNZD,20260113,055300,2.3317,2.3318,2.3316,2.3316
GBPNZD,20260113,055400,2.3316,2.3316,2.3316,2.3316
GBPNZD,20260113,055500,2.3316,2.3316,2.3316,2.3316
GBPNZD,20260113,055600,2.3317,2.3318,2.3317,2.3318
GBPNZD,20260113,055700,2.3319,2.3321,2.3318,2.3318
GBPNZD,20260113,055800,2.3318,2.3318,2.3317,2.3317
GBPNZD,20260113,055900,2.3314,2.3314,2.3311,2.3311
GBPNZD,20260113,060000,2.3310,2.3311,2.3310,2.3311
GBPNZD,20260113,060100,2.3310,2.3310,2.3310,2.3310
GBPNZD,20260113,060200,2.3309,2.3310,2.3309,2.3310
GBPNZD,20260113,060300,2.3310,2.3311,2.3310,2.3311
GBPNZD,20260113,060400,2.3312,2.3314,2.3312,2.3313
GBPNZD,20260113,060500,2.3313,2.3313,2.3313,2.3313
GBPNZD,20260113,060600,2.3315,2.3319,2.3315,2.3319
GBPNZD,20260113,060700,2.3318,2.3318,2.3318,2.3318
GBPNZD,20260113,060800,2.3317,2.3317,2.3317,2.3317
GBPNZD,20260113,060900,2.3317,2.3317,2.3317,2.3317
GBPNZD,20260113,061000,2.3316,2.3317,2.3316,2.3317
GBPNZD,20260113,061100,2.3316,2.3316,2.3316,2.3316
GBPNZD,20260113,061200,2.3316,2.3316,2.3315,2.3315
GBPNZD,20260113,061300,2.3315,2.3317,2.3315,2.3317
GBPNZD,20260113,061400,2.3318,2.3318,2.3318,2.3318
GBPNZD,20260113,061500,2.3318,2.3318,2.3318,2.3318
GBPNZD,20260113,061600,2.3318,2.3318,2.3317,2.3317
GBPNZD,20260113,061700,2.3316,2.3316,2.3315,2.3315
GBPNZD,20260113,061800,2.3317,2.3318,2.3317,2.3318
GBPNZD,20260113,061900,2.3319,2.3319,2.3319,2.3319
GBPNZD,20260113,062000,2.3319,2.3319,2.3318,2.3319
GBPNZD,20260113,062100,2.3319,2.3319,2.3319,2.3319
GBPNZD,20260113,062200,2.3316,2.3317,2.3316,2.3317
GBPNZD,20260113,062300,2.3317,2.3317,2.3317,2.3317
GBPNZD,20260113,062400,2.3314,2.3315,2.3314,2.3315
GBPNZD,20260113,062500,2.3315,2.3315,2.3315,2.3315
GBPNZD,20260113,062600,2.3312,2.3312,2.3312,2.3312
GBPNZD,20260113,062700,2.3312,2.3312,2.3311,2.3311
GBPNZD,20260113,062800,2.3311,2.3311,2.3309,2.3309
GBPNZD,20260113,062900,2.3310,2.3311,2.3310,2.3311
GBPNZD,20260113,063000,2.3311,2.3311,2.3311,2.3311
GBPNZD,20260113,063100,2.3312,2.3312,2.3312,2.3312
GBPNZD,20260113,063200,2.3313,2.3314,2.3313,2.3314
GBPNZD,20260113,063300,2.3315,2.3317,2.3315,2.3317
GBPNZD,20260113,063400,2.3317,2.3317,2.3317,2.3317
GBPNZD,20260113,063500,2.3318,2.3318,2.3316,2.3316
GBPNZD,20260113,063600,2.3315,2.3315,2.3314,2.3314
GBPNZD,20260113,063700,2.3313,2.3315,2.3313,2.3314
GBPNZD,20260113,063800,2.3314,2.3314,2.3314,2.3314
GBPNZD,20260113,063900,2.3314,2.3314,2.3314,2.3314
GBPNZD,20260113,064000,2.3315,2.3315,2.3314,2.3314
GBPNZD,20260113,064100,2.3314,2.3314,2.3314,2.3314
GBPNZD,20260113,064200,2.3315,2.3317,2.3314,2.3314
GBPNZD,20260113,064300,2.3314,2.3314,2.3314,2.3314
GBPNZD,20260113,064400,2.3314,2.3314,2.3314,2.3314
GBPNZD,20260113,064500,2.3315,2.3315,2.3315,2.3315
GBPNZD,20260113,064600,2.3315,2.3316,2.3315,2.3316
GBPNZD,20260113,064700,2.3317,2.3317,2.3317,2.3317
GBPNZD,20260113,064800,2.3316,2.3316,2.3316,2.3316
GBPNZD,20260113,064900,2.3317,2.3318,2.3317,2.3318
GBPNZD,20260113,065000,2.3318,2.3318,2.3317,2.3317
GBPNZD,20260113,065100,2.3318,2.3318,2.3318,2.3318
GBPNZD,20260113,065200,2.3318,2.3319,2.3318,2.3319
GBPNZD,20260113,065300,2.3319,2.3319,2.3319,2.3319
GBPNZD,20260113,065400,2.3319,2.3319,2.3318,2.3318
GBPNZD,20260113,065500,2.3318,2.3318,2.3318,2.3318
GBPNZD,20260113,065600,2.3318,2.3318,2.3317,2.3317
GBPNZD,20260113,065700,2.3316,2.3316,2.3316,2.3316
GBPNZD,20260113,065800,2.3316,2.3316,2.3315,2.3315
GBPNZD,20260113,065900,2.3316,2.3316,2.3316,2.3316
GBPNZD,20260113,070000,2.3315,2.3315,2.3314,2.3314
GBPNZD,20260113,070100,2.3314,2.3317,2.3314,2.3317
GBPNZD,20260113,070200,2.3317,2.3317,2.3317,2.3317
GBPNZD,20260113,070300,2.3318,2.3318,2.3316,2.3316
GBPNZD,20260113,070400,2.3315,2.3315,2.3315,2.3315
GBPNZD,20260113,070500,2.3315,2.3315,2.3315,2.3315
GBPNZD,20260113,070600,2.3315,2.3315,2.3315,2.3315
GBPNZD,20260113,070700,2.3314,2.3315,2.3313,2.3314
GBPNZD,20260113,070800,2.3313,2.3313,2.3312,2.3312
GBPNZD,20260113,070900,2.3312,2.3314,2.3312,2.3313
GBPNZD,20260113,071000,2.3314,2.3316,2.3314,2.3316
GBPNZD,20260113,071100,2.3315,2.3316,2.3314,2.3316
GBPNZD,20260113,071200,2.3317,2.3317,2.3317,2.3317
GBPNZD,20260113,071300,2.3317,2.3317,2.3316,2.3316
GBPNZD,20260113,071400,2.3315,2.3315,2.3313,2.3313
GBPNZD,20260113,071500,2.3314,2.3315,2.3314,2.3315
GBPNZD,20260113,071600,2.3316,2.3316,2.3315,2.3315
GBPNZD,20260113,071700,2.3315,2.3317,2.3315,2.3317
GBPNZD,20260113,071800,2.3317,2.3317,2.3315,2.3315
GBPNZD,20260113,071900,2.3314,2.3314,2.3314,2.3314
GBPNZD,20260113,072000,2.3314,2.3314,2.3314,2.3314
GBPNZD,20260113,072100,2.3314,2.3314,2.3313,2.3314
GBPNZD,20260113,072200,2.3312,2.3312,2.3311,2.3311
GBPNZD,20260113,072300,2.3312,2.3315,2.3312,2.3315
GBPNZD,20260113,072400,2.3316,2.3316,2.3315,2.3315
GBPNZD,20260113,072500,2.3315,2.3315,2.3314,2.3314
GBPNZD,20260113,072600,2.3314,2.3314,2.3312,2.3312
GBPNZD,20260113,072700,2.3313,2.3313,2.3312,2.3312
GBPNZD,20260113,072800,2.3314,2.3318,2.3314,2.3317
GBPNZD,20260113,072900,2.3317,2.3318,2.3317,2.3318
GBPNZD,20260113,073000,2.3317,2.3321,2.3317,2.3321
GBPNZD,20260113,073100,2.3322,2.3322,2.3321,2.3321
GBPNZD,20260113,073200,2.3322,2.3322,2.3318,2.3318
GBPNZD,20260113,073300,2.3318,2.3318,2.3315,2.3315
GBPNZD,20260113,073400,2.3317,2.3318,2.3316,2.3316
GBPNZD,20260113,073500,2.3317,2.3319,2.3317,2.3319
GBPNZD,20260113,073600,2.3320,2.3322,2.3320,2.3322
GBPNZD,20260113,073700,2.3321,2.3321,2.3321,2.3321
GBPNZD,20260113,073800,2.3320,2.3320,2.3318,2.3318
GBPNZD,20260113,073900,2.3321,2.3326,2.3321,2.3326
GBPNZD,20260113,074000,2.3327,2.3327,2.3327,2.3327
GBPNZD,20260113,074100,2.3327,2.3327,2.3326,2.3327
GBPNZD,20260113,074200,2.3328,2.3329,2.3328,2.3329
GBPNZD,20260113,074300,2.3328,2.3328,2.3325,2.3325
GBPNZD,20260113,074400,2.3325,2.3325,2.3325,2.3325
GBPNZD,20260113,074500,2.3321,2.3321,2.3321,2.3321
GBPNZD,20260113,074600,2.3321,2.3321,2.3318,2.3318
GBPNZD,20260113,074700,2.3319,2.3320,2.3319,2.3320
GBPNZD,20260113,074800,2.3321,2.3321,2.3319,2.3319
GBPNZD,20260113,074900,2.3320,2.3321,2.3319,2.3321
GBPNZD,20260113,075000,2.3322,2.3322,2.3322,2.3322
GBPNZD,20260113,075100,2.3322,2.3322,2.3322,2.3322
GBPNZD,20260113,075200,2.3323,2.3326,2.3323,2.3326
GBPNZD,20260113,075300,2.3327,2.3328,2.3326,2.3326
GBPNZD,20260113,075400,2.3326,2.3326,2.3326,2.3326
GBPNZD,20260113,075500,2.3326,2.3328,2.3326,2.3326
GBPNZD,20260113,075600,2.3325,2.3325,2.3324,2.3324
GBPNZD,20260113,075700,2.3324,2.3326,2.3324,2.3326
GBPNZD,20260113,075800,2.3328,2.3330,2.3328,2.3330
GBPNZD,20260113,075900,2.3329,2.3330,2.3329,2.3330
GBPNZD,20260113,080000,2.3331,2.3331,2.3331,2.3331
GBPNZD,20260113,080100,2.3332,2.3332,2.3330,2.3331
GBPNZD,20260113,080200,2.3329,2.3330,2.3329,2.3330
GBPNZD,20260113,080300,2.3332,2.3333,2.3331,2.3332
GBPNZD,20260113,080400,2.3331,2.3331,2.3330,2.3330
GBPNZD,20260113,080500,2.3329,2.3329,2.3328,2.3328
GBPNZD,20260113,080600,2.3326,2.3326,2.3325,2.3325
GBPNZD,20260113,080700,2.3326,2.3326,2.3326,2.3326
GBPNZD,20260113,080800,2.3326,2.3326,2.3324,2.3324
GBPNZD,20260113,080900,2.3325,2.3325,2.3324,2.3324
GBPNZD,20260113,081000,2.3323,2.3323,2.3321,2.3322
GBPNZD,20260113,081100,2.3324,2.3326,2.3324,2.3326
GBPNZD,20260113,081200,2.3328,2.3329,2.3328,2.3329
GBPNZD,20260113,081300,2.3330,2.3330,2.3327,2.3327
GBPNZD,20260113,081400,2.3328,2.3328,2.3328,2.3328
GBPNZD,20260113,081500,2.3329,2.3332,2.3329,2.3332
GBPNZD,20260113,081600,2.3331,2.3333,2.3330,2.3333
GBPNZD,20260113,081700,2.3332,2.3332,2.3331,2.3331
GBPNZD,20260113,081800,2.3332,2.3332,2.3330,2.3330
GBPNZD,20260113,081900,2.3329,2.3330,2.3329,2.3329
GBPNZD,20260113,082000,2.3330,2.3330,2.3328,2.3328
GBPNZD,20260113,082100,2.3327,2.3328,2.3327,2.3328
GBPNZD,20260113,082200,2.3327,2.3328,2.3327,2.3328
GBPNZD,20260113,082300,2.3329,2.3329,2.3328,2.3329
GBPNZD,20260113,082400,2.3331,2.3331,2.3331,2.3331
GBPNZD,20260113,082500,2.3331,2.3331,2.3329,2.3329
GBPNZD,20260113,082600,2.3328,2.3328,2.3328,2.3328
GBPNZD,20260113,082700,2.3327,2.3327,2.3327,2.3327
GBPNZD,20260113,082800,2.3327,2.3327,2.3327,2.3327
GBPNZD,20260113,082900,2.3327,2.3327,2.3327,2.3327
GBPNZD,20260113,083000,2.3327,2.3327,2.3325,2.3325
GBPNZD,20260113,083100,2.3324,2.3324,2.3322,2.3322
GBPNZD,20260113,083200,2.3323,2.3326,2.3323,2.3326
GBPNZD,20260113,083300,2.3325,2.3325,2.3325,2.3325
GBPNZD,20260113,083400,2.3325,2.3325,2.3324,2.3324
GBPNZD,20260113,083500,2.3325,2.3328,2.3325,2.3328
GBPNZD,20260113,083600,2.3329,2.3331,2.3329,2.3331
GBPNZD,20260113,083700,2.3330,2.3330,2.3329,2.3329
GBPNZD,20260113,083800,2.3331,2.3331,2.3329,2.3329
GBPNZD,20260113,083900,2.3328,2.3329,2.3328,2.3329
GBPNZD,20260113,084000,2.3331,2.3332,2.3331,2.3332
GBPNZD,20260113,084100,2.3330,2.3330,2.3326,2.3326
GBPNZD,20260113,084200,2.3328,2.3329,2.3328,2.3329
GBPNZD,20260113,084300,2.3331,2.3331,2.3327,2.3328
GBPNZD,20260113,084400,2.3329,2.3329,2.3329,2.3329
GBPNZD,20260113,084500,2.3329,2.3329,2.3329,2.3329
GBPNZD,20260113,084600,2.3329,2.3329,2.3326,2.3326
GBPNZD,20260113,084700,2.3326,2.3326,2.3326,2.3326
GBPNZD,20260113,084800,2.3326,2.3326,2.3326,2.3326
GBPNZD,20260113,084900,2.3325,2.3325,2.3324,2.3324
GBPNZD,20260113,085000,2.3324,2.3324,2.3322,2.3322
GBPNZD,20260113,085100,2.3325,2.3326,2.3325,2.3326
GBPNZD,20260113,085200,2.3325,2.3325,2.3324,2.3324
GBPNZD,20260113,085300,2.3323,2.3325,2.3323,2.3325
GBPNZD,20260113,085400,2.3326,2.3327,2.3326,2.3327
GBPNZD,20260113,085500,2.3326,2.3326,2.3326,2.3326
GBPNZD,20260113,085600,2.3326,2.3326,2.3326,2.3326
GBPNZD,20260113,085700,2.3326,2.3327,2.3326,2.3327
GBPNZD,20260113,085800,2.3326,2.3331,2.3326,2.3331
GBPNZD,20260113,085900,2.3332,2.3332,2.3330,2.3331
GBPNZD,20260113,090000,2.3329,2.3330,2.3329,2.3330
GBPNZD,20260113,090100,2.3331,2.3331,2.3330,2.3330
GBPNZD,20260113,090200,2.3331,2.3331,2.3330,2.3331
GBPNZD,20260113,090300,2.3331,2.3332,2.3329,2.3329
GBPNZD,20260113,090400,2.3330,2.3332,2.3330,2.3332
GBPNZD,20260113,090500,2.3331,2.3331,2.3329,2.3330
GBPNZD,20260113,090600,2.3331,2.3334,2.3331,2.3334
GBPNZD,20260113,090700,2.3335,2.3336,2.3332,2.3332
GBPNZD,20260113,090800,2.3331,2.3333,2.3331,2.3333
GBPNZD,20260113,090900,2.3334,2.3334,2.3332,2.3332
GBPNZD,20260113,091000,2.3333,2.3334,2.3333,2.3333
GBPNZD,20260113,091100,2.3332,2.3333,2.3331,2.3333
GBPNZD,20260113,091200,2.3332,2.3332,2.3328,2.3328
GBPNZD,20260113,091300,2.3329,2.3330,2.3329,2.3329
GBPNZD,20260113,091400,2.3328,2.3330,2.3328,2.3330
GBPNZD,20260113,091500,2.3329,2.3329,2.3328,2.3328
GBPNZD,20260113,091600,2.3329,2.3332,2.3329,2.3332
GBPNZD,20260113,091700,2.3331,2.3332,2.3331,2.3332
GBPNZD,20260113,091800,2.3331,2.3331,2.3326,2.3326
GBPNZD,20260113,091900,2.3327,2.3330,2.3327,2.3330
GBPNZD,20260113,092000,2.3333,2.3334,2.3333,2.3333
GBPNZD,20260113,092100,2.3334,2.3335,2.3334,2.3334
GBPNZD,20260113,092200,2.3333,2.3337,2.3333,2.3336
GBPNZD,20260113,092300,2.3336,2.3336,2.3336,2.3336
GBPNZD,20260113,092400,2.3335,2.3338,2.3335,2.3338
GBPNZD,20260113,092500,2.3339,2.3339,2.3338,2.3339
GBPNZD,20260113,092600,2.3338,2.3339,2.3338,2.3338
GBPNZD,20260113,092700,2.3337,2.3337,2.3336,2.3336
GBPNZD,20260113,092800,2.3339,2.3343,2.3339,2.3343
GBPNZD,20260113,092900,2.3344,2.3345,2.3344,2.3344
GBPNZD,20260113,093000,2.3343,2.3343,2.3340,2.3340
GBPNZD,20260113,093100,2.3341,2.3342,2.3341,2.3342
GBPNZD,20260113,093200,2.3343,2.3346,2.3343,2.3346
GBPNZD,20260113,093300,2.3347,2.3347,2.3347,2.3347
GBPNZD,20260113,093400,2.3346,2.3346,2.3345,2.3345
GBPNZD,20260113,093500,2.3346,2.3346,2.3345,2.3346
GBPNZD,20260113,093600,2.3347,2.3347,2.3347,2.3347
GBPNZD,20260113,093700,2.3347,2.3348,2.3346,2.3348
GBPNZD,20260113,093800,2.3349,2.3350,2.3349,2.3350
GBPNZD,20260113,093900,2.3350,2.3360,2.3350,2.3360
GBPNZD,20260113,094000,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260113,094100,2.3361,2.3361,2.3358,2.3358
GBPNZD,20260113,094200,2.3356,2.3356,2.3355,2.3356
GBPNZD,20260113,094300,2.3357,2.3357,2.3356,2.3356
GBPNZD,20260113,094400,2.3356,2.3356,2.3356,2.3356
GBPNZD,20260113,094500,2.3355,2.3355,2.3352,2.3352
GBPNZD,20260113,094600,2.3352,2.3352,2.3352,2.3352
GBPNZD,20260113,094700,2.3353,2.3353,2.3351,2.3351
GBPNZD,20260113,094800,2.3350,2.3350,2.3349,2.3349
GBPNZD,20260113,094900,2.3349,2.3349,2.3349,2.3349
GBPNZD,20260113,095000,2.3350,2.3350,2.3349,2.3350
GBPNZD,20260113,095100,2.3350,2.3350,2.3350,2.3350
GBPNZD,20260113,095200,2.3352,2.3352,2.3352,2.3352
GBPNZD,20260113,095300,2.3353,2.3353,2.3352,2.3352
GBPNZD,20260113,095400,2.3352,2.3353,2.3352,2.3353
GBPNZD,20260113,095500,2.3352,2.3352,2.3350,2.3350
GBPNZD,20260113,095600,2.3351,2.3352,2.3351,2.3352
GBPNZD,20260113,095700,2.3353,2.3353,2.3353,2.3353
GBPNZD,20260113,095800,2.3353,2.3355,2.3353,2.3354
GBPNZD,20260113,095900,2.3353,2.3354,2.3353,2.3354
GBPNZD,20260113,100000,2.3354,2.3356,2.3354,2.3354
GBPNZD,20260113,100100,2.3353,2.3353,2.3350,2.3350
GBPNZD,20260113,100200,2.3349,2.3350,2.3348,2.3349
GBPNZD,20260113,100300,2.3350,2.3351,2.3350,2.3351
GBPNZD,20260113,100400,2.3350,2.3350,2.3349,2.3350
GBPNZD,20260113,100500,2.3351,2.3352,2.3351,2.3352
GBPNZD,20260113,100600,2.3353,2.3356,2.3353,2.3356
GBPNZD,20260113,100700,2.3357,2.3358,2.3357,2.3357
GBPNZD,20260113,100800,2.3357,2.3357,2.3356,2.3356
GBPNZD,20260113,100900,2.3355,2.3355,2.3354,2.3354
GBPNZD,20260113,101000,2.3352,2.3354,2.3352,2.3353
GBPNZD,20260113,101100,2.3353,2.3353,2.3353,2.3353
GBPNZD,20260113,101200,2.3352,2.3352,2.3351,2.3351
GBPNZD,20260113,101300,2.3352,2.3352,2.3350,2.3350
GBPNZD,20260113,101400,2.3349,2.3349,2.3349,2.3349
GBPNZD,20260113,101500,2.3350,2.3352,2.3350,2.3352
GBPNZD,20260113,101600,2.3354,2.3356,2.3354,2.3356
GBPNZD,20260113,101700,2.3356,2.3357,2.3356,2.3357
GBPNZD,20260113,101800,2.3356,2.3357,2.3355,2.3355
GBPNZD,20260113,101900,2.3355,2.3355,2.3354,2.3354
GBPNZD,20260113,102000,2.3355,2.3355,2.3355,2.3355
GBPNZD,20260113,102100,2.3355,2.3355,2.3354,2.3354
GBPNZD,20260113,102200,2.3355,2.3355,2.3354,2.3354
GBPNZD,20260113,102300,2.3354,2.3356,2.3354,2.3356
GBPNZD,20260113,102400,2.3356,2.3356,2.3356,2.3356
GBPNZD,20260113,102500,2.3357,2.3359,2.3357,2.3359
GBPNZD,20260113,102600,2.3360,2.3361,2.3360,2.3361
GBPNZD,20260113,102700,2.3362,2.3363,2.3362,2.3363
GBPNZD,20260113,102800,2.3362,2.3362,2.3362,2.3362
GBPNZD,20260113,102900,2.3362,2.3362,2.3361,2.3361
GBPNZD,20260113,103000,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260113,103100,2.3362,2.3363,2.3361,2.3361
GBPNZD,20260113,103200,2.3362,2.3364,2.3362,2.3364
GBPNZD,20260113,103300,2.3363,2.3364,2.3363,2.3364
GBPNZD,20260113,103400,2.3365,2.3368,2.3365,2.3368
GBPNZD,20260113,103500,2.3365,2.3365,2.3363,2.3364
GBPNZD,20260113,103600,2.3363,2.3363,2.3361,2.3361
GBPNZD,20260113,103700,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260113,103800,2.3360,2.3360,2.3356,2.3356
GBPNZD,20260113,103900,2.3354,2.3357,2.3354,2.3355
GBPNZD,20260113,104000,2.3354,2.3357,2.3354,2.3357
GBPNZD,20260113,104100,2.3358,2.3358,2.3357,2.3357
GBPNZD,20260113,104200,2.3360,2.3363,2.3360,2.3363
GBPNZD,20260113,104300,2.3362,2.3362,2.3360,2.3361
GBPNZD,20260113,104400,2.3362,2.3363,2.3362,2.3363
GBPNZD,20260113,104500,2.3359,2.3359,2.3358,2.3358
GBPNZD,20260113,104600,2.3357,2.3358,2.3357,2.3357
GBPNZD,20260113,104700,2.3357,2.3357,2.3357,2.3357
GBPNZD,20260113,104800,2.3356,2.3357,2.3356,2.3357
GBPNZD,20260113,104900,2.3356,2.3357,2.3355,2.3357
GBPNZD,20260113,105000,2.3359,2.3360,2.3358,2.3360
GBPNZD,20260113,105100,2.3361,2.3361,2.3358,2.3358
GBPNZD,20260113,105200,2.3359,2.3359,2.3359,2.3359
GBPNZD,20260113,105300,2.3359,2.3361,2.3359,2.3361
GBPNZD,20260113,105400,2.3360,2.3360,2.3360,2.3360
GBPNZD,20260113,105500,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260113,105600,2.3360,2.3360,2.3360,2.3360
GBPNZD,20260113,105700,2.3360,2.3361,2.3360,2.3361
GBPNZD,20260113,105800,2.3360,2.3360,2.3359,2.3359
GBPNZD,20260113,105900,2.3358,2.3359,2.3358,2.3359
GBPNZD,20260113,110000,2.3357,2.3357,2.3356,2.3356
GBPNZD,20260113,110100,2.3357,2.3359,2.3357,2.3359
GBPNZD,20260113,110200,2.3358,2.3358,2.3358,2.3358
GBPNZD,20260113,110300,2.3357,2.3360,2.3357,2.3360
GBPNZD,20260113,110400,2.3360,2.3360,2.3360,2.3360
GBPNZD,20260113,110500,2.3361,2.3362,2.3361,2.3362
GBPNZD,20260113,110600,2.3361,2.3364,2.3361,2.3364
GBPNZD,20260113,110700,2.3363,2.3363,2.3361,2.3361
GBPNZD,20260113,110800,2.3361,2.3361,2.3360,2.3361
GBPNZD,20260113,110900,2.3360,2.3360,2.3359,2.3359
GBPNZD,20260113,111000,2.3360,2.3360,2.3359,2.3359
GBPNZD,20260113,111100,2.3358,2.3358,2.3357,2.3357
GBPNZD,20260113,111200,2.3358,2.3359,2.3358,2.3358
GBPNZD,20260113,111300,2.3359,2.3359,2.3359,2.3359
GBPNZD,20260113,111400,2.3359,2.3359,2.3359,2.3359
GBPNZD,20260113,111500,2.3359,2.3360,2.3359,2.3359
GBPNZD,20260113,111600,2.3360,2.3360,2.3359,2.3359
GBPNZD,20260113,111700,2.3359,2.3359,2.3359,2.3359
GBPNZD,20260113,111800,2.3360,2.3362,2.3360,2.3361
GBPNZD,20260113,111900,2.3361,2.3362,2.3361,2.3362
GBPNZD,20260113,112000,2.3363,2.3364,2.3363,2.3364
GBPNZD,20260113,112100,2.3365,2.3365,2.3363,2.3363
GBPNZD,20260113,112200,2.3364,2.3365,2.3364,2.3365
GBPNZD,20260113,112300,2.3366,2.3366,2.3363,2.3363
GBPNZD,20260113,112400,2.3363,2.3365,2.3363,2.3365
GBPNZD,20260113,112500,2.3364,2.3364,2.3364,2.3364
GBPNZD,20260113,112600,2.3364,2.3364,2.3363,2.3363
GBPNZD,20260113,112700,2.3363,2.3363,2.3362,2.3362
GBPNZD,20260113,112800,2.3361,2.3363,2.3361,2.3362
GBPNZD,20260113,112900,2.3362,2.3362,2.3362,2.3362
GBPNZD,20260113,113000,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260113,113100,2.3362,2.3363,2.3362,2.3362
GBPNZD,20260113,113200,2.3362,2.3362,2.3361,2.3361
GBPNZD,20260113,113300,2.3360,2.3363,2.3359,2.3363
GBPNZD,20260113,113400,2.3362,2.3362,2.3361,2.3361
GBPNZD,20260113,113500,2.3362,2.3363,2.3362,2.3363
GBPNZD,20260113,113600,2.3362,2.3362,2.3361,2.3361
GBPNZD,20260113,113700,2.3361,2.3362,2.3361,2.3362
GBPNZD,20260113,113800,2.3361,2.3361,2.3360,2.3360
GBPNZD,20260113,113900,2.3361,2.3361,2.3360,2.3360
GBPNZD,20260113,114000,2.3361,2.3362,2.3360,2.3362
GBPNZD,20260113,114100,2.3361,2.3361,2.3360,2.3360
GBPNZD,20260113,114200,2.3361,2.3364,2.3361,2.3363
GBPNZD,20260113,114300,2.3364,2.3364,2.3364,2.3364
GBPNZD,20260113,114400,2.3365,2.3368,2.3365,2.3368
GBPNZD,20260113,114500,2.3368,2.3370,2.3368,2.3370
GBPNZD,20260113,114600,2.3369,2.3371,2.3369,2.3371
GBPNZD,20260113,114700,2.3371,2.3371,2.3371,2.3371
GBPNZD,20260113,114800,2.3370,2.3371,2.3370,2.3371
GBPNZD,20260113,114900,2.3371,2.3371,2.3371,2.3371
GBPNZD,20260113,115000,2.3371,2.3371,2.3371,2.3371
GBPNZD,20260113,115100,2.3370,2.3370,2.3370,2.3370
GBPNZD,20260113,115200,2.3370,2.3370,2.3370,2.3370
GBPNZD,20260113,115300,2.3370,2.3371,2.3370,2.3371
GBPNZD,20260113,115400,2.3372,2.3372,2.3371,2.3371
GBPNZD,20260113,115500,2.3370,2.3371,2.3370,2.3371
GBPNZD,20260113,115600,2.3370,2.3370,2.3368,2.3368
GBPNZD,20260113,115700,2.3368,2.3370,2.3368,2.3370
GBPNZD,20260113,115800,2.3371,2.3371,2.3371,2.3371
GBPNZD,20260113,115900,2.3372,2.3372,2.3370,2.3371
GBPNZD,20260113,120000,2.3372,2.3372,2.3370,2.3370
GBPNZD,20260113,120100,2.3369,2.3369,2.3368,2.3368
GBPNZD,20260113,120200,2.3367,2.3367,2.3366,2.3366
GBPNZD,20260113,120300,2.3366,2.3366,2.3366,2.3366
GBPNZD,20260113,120400,2.3367,2.3368,2.3367,2.3368
GBPNZD,20260113,120500,2.3367,2.3368,2.3367,2.3368
GBPNZD,20260113,120600,2.3367,2.3367,2.3364,2.3364
GBPNZD,20260113,120700,2.3365,2.3365,2.3365,2.3365
GBPNZD,20260113,120800,2.3366,2.3368,2.3366,2.3368
GBPNZD,20260113,120900,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260113,121000,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260113,121100,2.3367,2.3367,2.3365,2.3365
GBPNZD,20260113,121200,2.3365,2.3365,2.3365,2.3365
GBPNZD,20260113,121300,2.3366,2.3367,2.3366,2.3367
GBPNZD,20260113,121400,2.3369,2.3370,2.3369,2.3370
GBPNZD,20260113,121500,2.3371,2.3372,2.3371,2.3372
GBPNZD,20260113,121600,2.3372,2.3372,2.3372,2.3372
GBPNZD,20260113,121700,2.3372,2.3372,2.3372,2.3372
GBPNZD,20260113,121800,2.3370,2.3370,2.3370,2.3370
GBPNZD,20260113,121900,2.3370,2.3371,2.3370,2.3371
GBPNZD,20260113,122000,2.3372,2.3372,2.3372,2.3372
GBPNZD,20260113,122100,2.3374,2.3374,2.3373,2.3374
GBPNZD,20260113,122200,2.3373,2.3374,2.3373,2.3374
GBPNZD,20260113,122300,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260113,122400,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260113,122500,2.3375,2.3375,2.3372,2.3372
GBPNZD,20260113,122600,2.3373,2.3374,2.3373,2.3374
GBPNZD,20260113,122700,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260113,122800,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260113,122900,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260113,123000,2.3375,2.3376,2.3375,2.3376
GBPNZD,20260113,123100,2.3377,2.3377,2.3376,2.3376
GBPNZD,20260113,123200,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260113,123300,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260113,123400,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260113,123500,2.3376,2.3376,2.3375,2.3375
GBPNZD,20260113,123600,2.3374,2.3375,2.3374,2.3375
GBPNZD,20260113,123700,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260113,123800,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260113,123900,2.3374,2.3374,2.3374,2.3374
GBPNZD,20260113,124000,2.3374,2.3375,2.3374,2.3375
GBPNZD,20260113,124100,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260113,124200,2.3375,2.3375,2.3372,2.3372
GBPNZD,20260113,124300,2.3372,2.3372,2.3372,2.3372
GBPNZD,20260113,124400,2.3371,2.3371,2.3368,2.3368
GBPNZD,20260113,124500,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260113,124600,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260113,124700,2.3368,2.3368,2.3366,2.3366
GBPNZD,20260113,124800,2.3365,2.3365,2.3364,2.3364
GBPNZD,20260113,124900,2.3365,2.3365,2.3365,2.3365
GBPNZD,20260113,125000,2.3365,2.3365,2.3365,2.3365
GBPNZD,20260113,125100,2.3365,2.3365,2.3364,2.3364
GBPNZD,20260113,125200,2.3365,2.3366,2.3365,2.3366
GBPNZD,20260113,125300,2.3366,2.3366,2.3366,2.3366
GBPNZD,20260113,125400,2.3366,2.3366,2.3366,2.3366
GBPNZD,20260113,125500,2.3366,2.3366,2.3366,2.3366
GBPNZD,20260113,125600,2.3364,2.3366,2.3364,2.3366
GBPNZD,20260113,125700,2.3367,2.3367,2.3364,2.3364
GBPNZD,20260113,125800,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260113,125900,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260113,130000,2.3362,2.3363,2.3362,2.3363
GBPNZD,20260113,130100,2.3364,2.3365,2.3363,2.3365
GBPNZD,20260113,130200,2.3366,2.3366,2.3366,2.3366
GBPNZD,20260113,130300,2.3367,2.3368,2.3366,2.3366
GBPNZD,20260113,130400,2.3364,2.3364,2.3364,2.3364
GBPNZD,20260113,130500,2.3364,2.3364,2.3364,2.3364
GBPNZD,20260113,130600,2.3364,2.3369,2.3364,2.3369
GBPNZD,20260113,130700,2.3369,2.3369,2.3369,2.3369
GBPNZD,20260113,130800,2.3369,2.3370,2.3369,2.3370
GBPNZD,20260113,130900,2.3371,2.3371,2.3371,2.3371
GBPNZD,20260113,131000,2.3371,2.3371,2.3371,2.3371
GBPNZD,20260113,131100,2.3371,2.3371,2.3370,2.3370
GBPNZD,20260113,131200,2.3369,2.3370,2.3369,2.3370
GBPNZD,20260113,131300,2.3369,2.3370,2.3369,2.3370
GBPNZD,20260113,131400,2.3370,2.3370,2.3368,2.3368
GBPNZD,20260113,131500,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260113,131600,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260113,131700,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260113,131800,2.3367,2.3367,2.3367,2.3367
GBPNZD,20260113,131900,2.3367,2.3369,2.3367,2.3369
GBPNZD,20260113,132000,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260113,132100,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260113,132200,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260113,132300,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260113,132400,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260113,132500,2.3368,2.3368,2.3367,2.3367
GBPNZD,20260113,132600,2.3369,2.3370,2.3369,2.3370
GBPNZD,20260113,132700,2.3370,2.3370,2.3370,2.3370
GBPNZD,20260113,132800,2.3371,2.3371,2.3371,2.3371
GBPNZD,20260113,132900,2.3371,2.3371,2.3371,2.3371
GBPNZD,20260113,133000,2.3371,2.3371,2.3371,2.3371
GBPNZD,20260113,133100,2.3371,2.3372,2.3371,2.3372
GBPNZD,20260113,133200,2.3371,2.3371,2.3371,2.3371
GBPNZD,20260113,133300,2.3371,2.3371,2.3371,2.3371
GBPNZD,20260113,133400,2.3371,2.3371,2.3371,2.3371
GBPNZD,20260113,133500,2.3372,2.3374,2.3372,2.3373
GBPNZD,20260113,133600,2.3374,2.3375,2.3374,2.3375
GBPNZD,20260113,133700,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260113,133800,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260113,133900,2.3374,2.3374,2.3372,2.3373
GBPNZD,20260113,134000,2.3374,2.3374,2.3371,2.3371
GBPNZD,20260113,134100,2.3371,2.3372,2.3371,2.3372
GBPNZD,20260113,134200,2.3372,2.3372,2.3372,2.3372
GBPNZD,20260113,134300,2.3374,2.3374,2.3373,2.3373
GBPNZD,20260113,134400,2.3372,2.3372,2.3371,2.3371
GBPNZD,20260113,134500,2.3370,2.3372,2.3370,2.3371
GBPNZD,20260113,134600,2.3370,2.3371,2.3370,2.3371
GBPNZD,20260113,134700,2.3370,2.3370,2.3369,2.3369
GBPNZD,20260113,134800,2.3368,2.3368,2.3367,2.3367
GBPNZD,20260113,134900,2.3366,2.3367,2.3365,2.3366
GBPNZD,20260113,135000,2.3365,2.3366,2.3365,2.3366
GBPNZD,20260113,135100,2.3367,2.3367,2.3367,2.3367
GBPNZD,20260113,135200,2.3367,2.3372,2.3367,2.3372
GBPNZD,20260113,135300,2.3371,2.3371,2.3368,2.3368
GBPNZD,20260113,135400,2.3368,2.3369,2.3368,2.3369
GBPNZD,20260113,135500,2.3370,2.3372,2.3370,2.3371
GBPNZD,20260113,135600,2.3370,2.3370,2.3368,2.3368
GBPNZD,20260113,135700,2.3369,2.3369,2.3367,2.3368
GBPNZD,20260113,135800,2.3367,2.3371,2.3367,2.3371
GBPNZD,20260113,135900,2.3372,2.3372,2.3372,2.3372
GBPNZD,20260113,140000,2.3372,2.3373,2.3370,2.3370
GBPNZD,20260113,140100,2.3371,2.3371,2.3370,2.3370
GBPNZD,20260113,140200,2.3371,2.3371,2.3368,2.3369
GBPNZD,20260113,140300,2.3370,2.3370,2.3365,2.3365
GBPNZD,20260113,140400,2.3364,2.3364,2.3363,2.3364
GBPNZD,20260113,140500,2.3365,2.3365,2.3365,2.3365
GBPNZD,20260113,140600,2.3364,2.3364,2.3361,2.3362
GBPNZD,20260113,140700,2.3363,2.3364,2.3362,2.3363
GBPNZD,20260113,140800,2.3362,2.3364,2.3362,2.3362
GBPNZD,20260113,140900,2.3361,2.3362,2.3361,2.3361
GBPNZD,20260113,141000,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260113,141100,2.3360,2.3360,2.3359,2.3359
GBPNZD,20260113,141200,2.3358,2.3359,2.3357,2.3359
GBPNZD,20260113,141300,2.3358,2.3360,2.3358,2.3360
GBPNZD,20260113,141400,2.3361,2.3363,2.3361,2.3363
GBPNZD,20260113,141500,2.3365,2.3368,2.3365,2.3368
GBPNZD,20260113,141600,2.3367,2.3367,2.3365,2.3365
GBPNZD,20260113,141700,2.3366,2.3368,2.3366,2.3368
GBPNZD,20260113,141800,2.3369,2.3369,2.3368,2.3368
GBPNZD,20260113,141900,2.3369,2.3369,2.3369,2.3369
GBPNZD,20260113,142000,2.3370,2.3370,2.3369,2.3370
GBPNZD,20260113,142100,2.3371,2.3373,2.3371,2.3371
GBPNZD,20260113,142200,2.3370,2.3371,2.3369,2.3371
GBPNZD,20260113,142300,2.3372,2.3374,2.3372,2.3372
GBPNZD,20260113,142400,2.3373,2.3374,2.3371,2.3374
GBPNZD,20260113,142500,2.3375,2.3375,2.3374,2.3374
GBPNZD,20260113,142600,2.3373,2.3373,2.3372,2.3372
GBPNZD,20260113,142700,2.3371,2.3372,2.3371,2.3372
GBPNZD,20260113,142800,2.3373,2.3373,2.3373,2.3373
GBPNZD,20260113,142900,2.3374,2.3375,2.3374,2.3374
GBPNZD,20260113,143000,2.3373,2.3373,2.3368,2.3368
GBPNZD,20260113,143100,2.3364,2.3364,2.3321,2.3330
GBPNZD,20260113,143200,2.3326,2.3331,2.3321,2.3329
GBPNZD,20260113,143300,2.3328,2.3336,2.3324,2.3336
GBPNZD,20260113,143400,2.3337,2.3340,2.3332,2.3340
GBPNZD,20260113,143500,2.3342,2.3347,2.3341,2.3341
GBPNZD,20260113,143600,2.3340,2.3343,2.3340,2.3341
GBPNZD,20260113,143700,2.3340,2.3349,2.3340,2.3349
GBPNZD,20260113,143800,2.3350,2.3352,2.3349,2.3349
GBPNZD,20260113,143900,2.3348,2.3354,2.3347,2.3354
GBPNZD,20260113,144000,2.3353,2.3355,2.3352,2.3353
GBPNZD,20260113,144100,2.3352,2.3355,2.3352,2.3353
GBPNZD,20260113,144200,2.3352,2.3354,2.3352,2.3354
GBPNZD,20260113,144300,2.3353,2.3361,2.3353,2.3360
GBPNZD,20260113,144400,2.3359,2.3364,2.3358,2.3360
GBPNZD,20260113,144500,2.3357,2.3359,2.3355,2.3355
GBPNZD,20260113,144600,2.3354,2.3357,2.3354,2.3356
GBPNZD,20260113,144700,2.3355,2.3365,2.3355,2.3365
GBPNZD,20260113,144800,2.3366,2.3375,2.3366,2.3375
GBPNZD,20260113,144900,2.3374,2.3374,2.3372,2.3373
GBPNZD,20260113,145000,2.3372,2.3372,2.3370,2.3372
GBPNZD,20260113,145100,2.3373,2.3374,2.3367,2.3368
GBPNZD,20260113,145200,2.3367,2.3367,2.3367,2.3367
GBPNZD,20260113,145300,2.3368,2.3373,2.3368,2.3373
GBPNZD,20260113,145400,2.3372,2.3375,2.3370,2.3370
GBPNZD,20260113,145500,2.3369,2.3370,2.3367,2.3370
GBPNZD,20260113,145600,2.3371,2.3372,2.3370,2.3372
GBPNZD,20260113,145700,2.3373,2.3375,2.3372,2.3375
GBPNZD,20260113,145800,2.3376,2.3376,2.3374,2.3374
GBPNZD,20260113,145900,2.3373,2.3373,2.3368,2.3369
GBPNZD,20260113,150000,2.3370,2.3370,2.3368,2.3369
GBPNZD,20260113,150100,2.3370,2.3372,2.3367,2.3368
GBPNZD,20260113,150200,2.3367,2.3368,2.3363,2.3363
GBPNZD,20260113,150300,2.3362,2.3362,2.3358,2.3358
GBPNZD,20260113,150400,2.3359,2.3360,2.3353,2.3353
GBPNZD,20260113,150500,2.3354,2.3355,2.3354,2.3354
GBPNZD,20260113,150600,2.3353,2.3355,2.3350,2.3355
GBPNZD,20260113,150700,2.3354,2.3354,2.3350,2.3350
GBPNZD,20260113,150800,2.3351,2.3353,2.3349,2.3350
GBPNZD,20260113,150900,2.3351,2.3353,2.3350,2.3350
GBPNZD,20260113,151000,2.3351,2.3353,2.3351,2.3352
GBPNZD,20260113,151100,2.3353,2.3355,2.3353,2.3355
GBPNZD,20260113,151200,2.3354,2.3357,2.3354,2.3357
GBPNZD,20260113,151300,2.3358,2.3359,2.3356,2.3359
GBPNZD,20260113,151400,2.3358,2.3360,2.3358,2.3358
GBPNZD,20260113,151500,2.3359,2.3359,2.3357,2.3359
GBPNZD,20260113,151600,2.3355,2.3356,2.3351,2.3351
GBPNZD,20260113,151700,2.3350,2.3351,2.3349,2.3351
GBPNZD,20260113,151800,2.3352,2.3352,2.3349,2.3350
GBPNZD,20260113,151900,2.3351,2.3351,2.3349,2.3349
GBPNZD,20260113,152000,2.3348,2.3349,2.3346,2.3346
GBPNZD,20260113,152100,2.3347,2.3351,2.3347,2.3351
GBPNZD,20260113,152200,2.3352,2.3352,2.3350,2.3350
GBPNZD,20260113,152300,2.3349,2.3349,2.3347,2.3347
GBPNZD,20260113,152400,2.3346,2.3347,2.3342,2.3342
GBPNZD,20260113,152500,2.3343,2.3343,2.3342,2.3342
GBPNZD,20260113,152600,2.3343,2.3343,2.3341,2.3341
GBPNZD,20260113,152700,2.3340,2.3342,2.3340,2.3342
GBPNZD,20260113,152800,2.3342,2.3343,2.3342,2.3343
GBPNZD,20260113,152900,2.3342,2.3343,2.3342,2.3342
GBPNZD,20260113,153000,2.3341,2.3342,2.3341,2.3341
GBPNZD,20260113,153100,2.3342,2.3350,2.3342,2.3349
GBPNZD,20260113,153200,2.3347,2.3348,2.3346,2.3347
GBPNZD,20260113,153300,2.3349,2.3354,2.3349,2.3353
GBPNZD,20260113,153400,2.3354,2.3354,2.3350,2.3351
GBPNZD,20260113,153500,2.3350,2.3350,2.3344,2.3345
GBPNZD,20260113,153600,2.3343,2.3350,2.3343,2.3350
GBPNZD,20260113,153700,2.3352,2.3354,2.3352,2.3352
GBPNZD,20260113,153800,2.3353,2.3361,2.3353,2.3359
GBPNZD,20260113,153900,2.3358,2.3360,2.3356,2.3356
GBPNZD,20260113,154000,2.3354,2.3355,2.3353,2.3355
GBPNZD,20260113,154100,2.3354,2.3356,2.3354,2.3355
GBPNZD,20260113,154200,2.3354,2.3354,2.3350,2.3354
GBPNZD,20260113,154300,2.3353,2.3356,2.3353,2.3356
GBPNZD,20260113,154400,2.3355,2.3355,2.3351,2.3352
GBPNZD,20260113,154500,2.3353,2.3353,2.3349,2.3350
GBPNZD,20260113,154600,2.3351,2.3353,2.3350,2.3350
GBPNZD,20260113,154700,2.3349,2.3353,2.3347,2.3353
GBPNZD,20260113,154800,2.3354,2.3354,2.3349,2.3353
GBPNZD,20260113,154900,2.3352,2.3352,2.3349,2.3351
GBPNZD,20260113,155000,2.3352,2.3352,2.3350,2.3350
GBPNZD,20260113,155100,2.3349,2.3349,2.3346,2.3346
GBPNZD,20260113,155200,2.3345,2.3354,2.3345,2.3354
GBPNZD,20260113,155300,2.3355,2.3355,2.3354,2.3355
GBPNZD,20260113,155400,2.3353,2.3356,2.3352,2.3356
GBPNZD,20260113,155500,2.3357,2.3361,2.3357,2.3360
GBPNZD,20260113,155600,2.3359,2.3360,2.3357,2.3359
GBPNZD,20260113,155700,2.3360,2.3361,2.3357,2.3357
GBPNZD,20260113,155800,2.3359,2.3359,2.3356,2.3356
GBPNZD,20260113,155900,2.3357,2.3361,2.3357,2.3361
GBPNZD,20260113,160000,2.3362,2.3362,2.3361,2.3361
GBPNZD,20260113,160100,2.3360,2.3360,2.3354,2.3354
GBPNZD,20260113,160200,2.3353,2.3355,2.3352,2.3353
GBPNZD,20260113,160300,2.3352,2.3359,2.3352,2.3359
GBPNZD,20260113,160400,2.3363,2.3374,2.3363,2.3374
GBPNZD,20260113,160500,2.3373,2.3375,2.3372,2.3374
GBPNZD,20260113,160600,2.3375,2.3375,2.3371,2.3371
GBPNZD,20260113,160700,2.3372,2.3374,2.3371,2.3373
GBPNZD,20260113,160800,2.3372,2.3373,2.3372,2.3372
GBPNZD,20260113,160900,2.3373,2.3375,2.3372,2.3375
GBPNZD,20260113,161000,2.3376,2.3381,2.3376,2.3380
GBPNZD,20260113,161100,2.3381,2.3383,2.3381,2.3383
GBPNZD,20260113,161200,2.3384,2.3387,2.3384,2.3387
GBPNZD,20260113,161300,2.3388,2.3392,2.3388,2.3390
GBPNZD,20260113,161400,2.3389,2.3391,2.3388,2.3391
GBPNZD,20260113,161500,2.3392,2.3395,2.3392,2.3395
GBPNZD,20260113,161600,2.3394,2.3395,2.3394,2.3395
GBPNZD,20260113,161700,2.3394,2.3395,2.3391,2.3391
GBPNZD,20260113,161800,2.3390,2.3396,2.3390,2.3394
GBPNZD,20260113,161900,2.3395,2.3398,2.3392,2.3396
GBPNZD,20260113,162000,2.3397,2.3398,2.3395,2.3395
GBPNZD,20260113,162100,2.3393,2.3397,2.3393,2.3397
GBPNZD,20260113,162200,2.3398,2.3402,2.3398,2.3402
GBPNZD,20260113,162300,2.3403,2.3403,2.3397,2.3397
GBPNZD,20260113,162400,2.3396,2.3398,2.3396,2.3398
GBPNZD,20260113,162500,2.3397,2.3399,2.3397,2.3398
GBPNZD,20260113,162600,2.3399,2.3399,2.3397,2.3399
GBPNZD,20260113,162700,2.3398,2.3399,2.3398,2.3399
GBPNZD,20260113,162800,2.3400,2.3400,2.3400,2.3400
GBPNZD,20260113,162900,2.3399,2.3399,2.3397,2.3397
GBPNZD,20260113,163000,2.3396,2.3396,2.3394,2.3394
GBPNZD,20260113,163100,2.3395,2.3395,2.3388,2.3388
GBPNZD,20260113,163200,2.3389,2.3389,2.3387,2.3387
GBPNZD,20260113,163300,2.3386,2.3391,2.3386,2.3391
GBPNZD,20260113,163400,2.3390,2.3391,2.3386,2.3386
GBPNZD,20260113,163500,2.3387,2.3396,2.3387,2.3396
GBPNZD,20260113,163600,2.3395,2.3395,2.3391,2.3391
GBPNZD,20260113,163700,2.3392,2.3392,2.3389,2.3389
GBPNZD,20260113,163800,2.3388,2.3388,2.3384,2.3387
GBPNZD,20260113,163900,2.3386,2.3389,2.3386,2.3389
GBPNZD,20260113,164000,2.3388,2.3392,2.3388,2.3392
GBPNZD,20260113,164100,2.3393,2.3393,2.3391,2.3391
GBPNZD,20260113,164200,2.3392,2.3394,2.3392,2.3392
GBPNZD,20260113,164300,2.3393,2.3393,2.3392,2.3392
GBPNZD,20260113,164400,2.3391,2.3391,2.3390,2.3391
GBPNZD,20260113,164500,2.3392,2.3394,2.3392,2.3394
GBPNZD,20260113,164600,2.3393,2.3396,2.3393,2.3396
GBPNZD,20260113,164700,2.3395,2.3395,2.3389,2.3390
GBPNZD,20260113,164800,2.3391,2.3393,2.3391,2.3392
GBPNZD,20260113,164900,2.3391,2.3394,2.3391,2.3394
GBPNZD,20260113,165000,2.3393,2.3393,2.3388,2.3388
GBPNZD,20260113,165100,2.3386,2.3386,2.3384,2.3384
GBPNZD,20260113,165200,2.3385,2.3385,2.3384,2.3384
GBPNZD,20260113,165300,2.3385,2.3385,2.3383,2.3384
GBPNZD,20260113,165400,2.3385,2.3385,2.3379,2.3379
GBPNZD,20260113,165500,2.3381,2.3381,2.3378,2.3380
GBPNZD,20260113,165600,2.3381,2.3381,2.3378,2.3378
GBPNZD,20260113,165700,2.3379,2.3379,2.3377,2.3377
GBPNZD,20260113,165800,2.3376,2.3376,2.3367,2.3370
GBPNZD,20260113,165900,2.3367,2.3368,2.3366,2.3368
GBPNZD,20260113,170000,2.3367,2.3376,2.3367,2.3376
GBPNZD,20260113,170100,2.3377,2.3379,2.3377,2.3379
GBPNZD,20260113,170200,2.3378,2.3378,2.3377,2.3377
GBPNZD,20260113,170300,2.3377,2.3377,2.3376,2.3377
GBPNZD,20260113,170400,2.3376,2.3378,2.3376,2.3377
GBPNZD,20260113,170500,2.3378,2.3379,2.3378,2.3379
GBPNZD,20260113,170600,2.3380,2.3382,2.3380,2.3382
GBPNZD,20260113,170700,2.3382,2.3382,2.3381,2.3382
GBPNZD,20260113,170800,2.3381,2.3381,2.3381,2.3381
GBPNZD,20260113,170900,2.3380,2.3382,2.3380,2.3382
GBPNZD,20260113,171000,2.3381,2.3381,2.3379,2.3380
GBPNZD,20260113,171100,2.3381,2.3385,2.3381,2.3385
GBPNZD,20260113,171200,2.3386,2.3387,2.3386,2.3387
GBPNZD,20260113,171300,2.3389,2.3390,2.3389,2.3390
GBPNZD,20260113,171400,2.3391,2.3394,2.3391,2.3392
GBPNZD,20260113,171500,2.3393,2.3394,2.3391,2.3393
GBPNZD,20260113,171600,2.3394,2.3395,2.3393,2.3395
GBPNZD,20260113,171700,2.3394,2.3396,2.3394,2.3395
GBPNZD,20260113,171800,2.3396,2.3398,2.3396,2.3396
GBPNZD,20260113,171900,2.3398,2.3398,2.3397,2.3398
GBPNZD,20260113,172000,2.3399,2.3399,2.3398,2.3398
GBPNZD,20260113,172100,2.3399,2.3401,2.3399,2.3401
GBPNZD,20260113,172200,2.3402,2.3403,2.3402,2.3402
GBPNZD,20260113,172300,2.3403,2.3404,2.3401,2.3401
GBPNZD,20260113,172400,2.3402,2.3406,2.3402,2.3406
GBPNZD,20260113,172500,2.3405,2.3406,2.3405,2.3406
GBPNZD,20260113,172600,2.3406,2.3406,2.3404,2.3406
GBPNZD,20260113,172700,2.3405,2.3405,2.3402,2.3403
GBPNZD,20260113,172800,2.3405,2.3409,2.3405,2.3408
GBPNZD,20260113,172900,2.3406,2.3406,2.3404,2.3405
GBPNZD,20260113,173000,2.3404,2.3406,2.3402,2.3402
GBPNZD,20260113,173100,2.3401,2.3402,2.3398,2.3398
GBPNZD,20260113,173200,2.3399,2.3399,2.3397,2.3397
GBPNZD,20260113,173300,2.3398,2.3398,2.3397,2.3397
GBPNZD,20260113,173400,2.3396,2.3396,2.3395,2.3395
GBPNZD,20260113,173500,2.3394,2.3394,2.3391,2.3391
GBPNZD,20260113,173600,2.3390,2.3391,2.3389,2.3391
GBPNZD,20260113,173700,2.3392,2.3392,2.3391,2.3391
GBPNZD,20260113,173800,2.3392,2.3392,2.3391,2.3391
GBPNZD,20260113,173900,2.3392,2.3393,2.3391,2.3393
GBPNZD,20260113,174000,2.3395,2.3395,2.3394,2.3394
GBPNZD,20260113,174100,2.3392,2.3392,2.3391,2.3392
GBPNZD,20260113,174200,2.3391,2.3392,2.3390,2.3390
GBPNZD,20260113,174300,2.3389,2.3390,2.3389,2.3390
GBPNZD,20260113,174400,2.3390,2.3390,2.3389,2.3389
GBPNZD,20260113,174500,2.3389,2.3389,2.3388,2.3388
GBPNZD,20260113,174600,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260113,174700,2.3389,2.3389,2.3388,2.3389
GBPNZD,20260113,174800,2.3388,2.3388,2.3385,2.3386
GBPNZD,20260113,174900,2.3385,2.3386,2.3385,2.3386
GBPNZD,20260113,175000,2.3385,2.3385,2.3384,2.3384
GBPNZD,20260113,175100,2.3383,2.3384,2.3382,2.3384
GBPNZD,20260113,175200,2.3382,2.3382,2.3381,2.3381
GBPNZD,20260113,175300,2.3382,2.3383,2.3382,2.3383
GBPNZD,20260113,175400,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260113,175500,2.3384,2.3384,2.3382,2.3382
GBPNZD,20260113,175600,2.3383,2.3385,2.3383,2.3384
GBPNZD,20260113,175700,2.3383,2.3383,2.3381,2.3381
GBPNZD,20260113,175800,2.3380,2.3380,2.3379,2.3379
GBPNZD,20260113,175900,2.3379,2.3379,2.3379,2.3379
GBPNZD,20260113,180000,2.3379,2.3381,2.3379,2.3381
GBPNZD,20260113,180100,2.3382,2.3382,2.3379,2.3379
GBPNZD,20260113,180200,2.3380,2.3384,2.3380,2.3384
GBPNZD,20260113,180300,2.3383,2.3383,2.3381,2.3382
GBPNZD,20260113,180400,2.3381,2.3383,2.3381,2.3383
GBPNZD,20260113,180500,2.3382,2.3382,2.3380,2.3380
GBPNZD,20260113,180600,2.3381,2.3381,2.3380,2.3380
GBPNZD,20260113,180700,2.3380,2.3382,2.3380,2.3382
GBPNZD,20260113,180800,2.3382,2.3382,2.3381,2.3381
GBPNZD,20260113,180900,2.3382,2.3382,2.3381,2.3381
GBPNZD,20260113,181000,2.3381,2.3381,2.3380,2.3380
GBPNZD,20260113,181100,2.3382,2.3382,2.3381,2.3381
GBPNZD,20260113,181200,2.3380,2.3381,2.3380,2.3381
GBPNZD,20260113,181300,2.3381,2.3381,2.3381,2.3381
GBPNZD,20260113,181400,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260113,181500,2.3382,2.3383,2.3382,2.3382
GBPNZD,20260113,181600,2.3383,2.3384,2.3383,2.3384
GBPNZD,20260113,181700,2.3383,2.3384,2.3382,2.3384
GBPNZD,20260113,181800,2.3385,2.3385,2.3384,2.3384
GBPNZD,20260113,181900,2.3383,2.3388,2.3383,2.3388
GBPNZD,20260113,182000,2.3387,2.3387,2.3385,2.3385
GBPNZD,20260113,182100,2.3384,2.3386,2.3384,2.3386
GBPNZD,20260113,182200,2.3387,2.3387,2.3386,2.3386
GBPNZD,20260113,182300,2.3387,2.3387,2.3385,2.3385
GBPNZD,20260113,182400,2.3384,2.3384,2.3382,2.3384
GBPNZD,20260113,182500,2.3383,2.3383,2.3382,2.3382
GBPNZD,20260113,182600,2.3381,2.3384,2.3381,2.3384
GBPNZD,20260113,182700,2.3385,2.3388,2.3385,2.3388
GBPNZD,20260113,182800,2.3386,2.3386,2.3384,2.3384
GBPNZD,20260113,182900,2.3385,2.3386,2.3385,2.3386
GBPNZD,20260113,183000,2.3386,2.3387,2.3386,2.3387
GBPNZD,20260113,183100,2.3387,2.3387,2.3386,2.3386
GBPNZD,20260113,183200,2.3385,2.3392,2.3385,2.3390
GBPNZD,20260113,183300,2.3389,2.3389,2.3386,2.3387
GBPNZD,20260113,183400,2.3386,2.3386,2.3384,2.3384
GBPNZD,20260113,183500,2.3385,2.3385,2.3384,2.3385
GBPNZD,20260113,183600,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260113,183700,2.3384,2.3386,2.3384,2.3385
GBPNZD,20260113,183800,2.3386,2.3388,2.3386,2.3388
GBPNZD,20260113,183900,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260113,184000,2.3389,2.3390,2.3389,2.3389
GBPNZD,20260113,184100,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260113,184200,2.3387,2.3388,2.3387,2.3388
GBPNZD,20260113,184300,2.3387,2.3389,2.3386,2.3389
GBPNZD,20260113,184400,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260113,184500,2.3388,2.3389,2.3388,2.3388
GBPNZD,20260113,184600,2.3386,2.3386,2.3384,2.3384
GBPNZD,20260113,184700,2.3383,2.3388,2.3383,2.3388
GBPNZD,20260113,184800,2.3387,2.3388,2.3387,2.3388
GBPNZD,20260113,184900,2.3388,2.3388,2.3385,2.3385
GBPNZD,20260113,185000,2.3386,2.3388,2.3386,2.3388
GBPNZD,20260113,185100,2.3389,2.3389,2.3387,2.3388
GBPNZD,20260113,185200,2.3387,2.3389,2.3387,2.3389
GBPNZD,20260113,185300,2.3390,2.3390,2.3389,2.3389
GBPNZD,20260113,185400,2.3388,2.3391,2.3387,2.3391
GBPNZD,20260113,185500,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260113,185600,2.3390,2.3391,2.3389,2.3391
GBPNZD,20260113,185700,2.3392,2.3393,2.3392,2.3393
GBPNZD,20260113,185800,2.3392,2.3394,2.3392,2.3394
GBPNZD,20260113,185900,2.3395,2.3396,2.3395,2.3396
GBPNZD,20260113,190000,2.3396,2.3398,2.3396,2.3398
GBPNZD,20260113,190100,2.3396,2.3396,2.3395,2.3395
GBPNZD,20260113,190200,2.3396,2.3398,2.3396,2.3396
GBPNZD,20260113,190300,2.3397,2.3398,2.3397,2.3397
GBPNZD,20260113,190400,2.3396,2.3396,2.3395,2.3396
GBPNZD,20260113,190500,2.3395,2.3395,2.3391,2.3391
GBPNZD,20260113,190600,2.3392,2.3392,2.3391,2.3391
GBPNZD,20260113,190700,2.3392,2.3392,2.3391,2.3391
GBPNZD,20260113,190800,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260113,190900,2.3392,2.3393,2.3392,2.3393
GBPNZD,20260113,191000,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260113,191100,2.3391,2.3395,2.3391,2.3394
GBPNZD,20260113,191200,2.3393,2.3393,2.3391,2.3392
GBPNZD,20260113,191300,2.3393,2.3393,2.3392,2.3392
GBPNZD,20260113,191400,2.3391,2.3391,2.3390,2.3390
GBPNZD,20260113,191500,2.3389,2.3389,2.3388,2.3389
GBPNZD,20260113,191600,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260113,191700,2.3387,2.3388,2.3387,2.3388
GBPNZD,20260113,191800,2.3389,2.3390,2.3389,2.3390
GBPNZD,20260113,191900,2.3390,2.3391,2.3390,2.3391
GBPNZD,20260113,192000,2.3392,2.3393,2.3392,2.3393
GBPNZD,20260113,192100,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260113,192200,2.3391,2.3392,2.3391,2.3392
GBPNZD,20260113,192300,2.3393,2.3393,2.3392,2.3392
GBPNZD,20260113,192400,2.3391,2.3392,2.3391,2.3392
GBPNZD,20260113,192500,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260113,192600,2.3391,2.3392,2.3391,2.3391
GBPNZD,20260113,192700,2.3390,2.3393,2.3389,2.3393
GBPNZD,20260113,192800,2.3394,2.3394,2.3392,2.3393
GBPNZD,20260113,192900,2.3393,2.3393,2.3391,2.3391
GBPNZD,20260113,193000,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260113,193100,2.3392,2.3393,2.3392,2.3393
GBPNZD,20260113,193200,2.3394,2.3394,2.3394,2.3394
GBPNZD,20260113,193300,2.3395,2.3395,2.3392,2.3392
GBPNZD,20260113,193400,2.3391,2.3392,2.3391,2.3392
GBPNZD,20260113,193500,2.3393,2.3394,2.3393,2.3394
GBPNZD,20260113,193600,2.3395,2.3396,2.3395,2.3395
GBPNZD,20260113,193700,2.3393,2.3394,2.3392,2.3393
GBPNZD,20260113,193800,2.3392,2.3393,2.3392,2.3393
GBPNZD,20260113,193900,2.3393,2.3393,2.3393,2.3393
GBPNZD,20260113,194000,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260113,194100,2.3390,2.3393,2.3390,2.3392
GBPNZD,20260113,194200,2.3393,2.3393,2.3393,2.3393
GBPNZD,20260113,194300,2.3394,2.3395,2.3394,2.3395
GBPNZD,20260113,194400,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260113,194500,2.3397,2.3399,2.3397,2.3399
GBPNZD,20260113,194600,2.3399,2.3399,2.3398,2.3399
GBPNZD,20260113,194700,2.3398,2.3400,2.3398,2.3400
GBPNZD,20260113,194800,2.3399,2.3399,2.3399,2.3399
GBPNZD,20260113,194900,2.3399,2.3400,2.3399,2.3400
GBPNZD,20260113,195000,2.3399,2.3401,2.3399,2.3401
GBPNZD,20260113,195100,2.3402,2.3403,2.3402,2.3403
GBPNZD,20260113,195200,2.3403,2.3403,2.3403,2.3403
GBPNZD,20260113,195300,2.3403,2.3403,2.3403,2.3403
GBPNZD,20260113,195400,2.3402,2.3402,2.3402,2.3402
GBPNZD,20260113,195500,2.3402,2.3402,2.3400,2.3400
GBPNZD,20260113,195600,2.3401,2.3402,2.3400,2.3402
GBPNZD,20260113,195700,2.3402,2.3402,2.3402,2.3402
GBPNZD,20260113,195800,2.3402,2.3402,2.3402,2.3402
GBPNZD,20260113,195900,2.3402,2.3403,2.3402,2.3403
GBPNZD,20260113,200000,2.3404,2.3404,2.3403,2.3404
GBPNZD,20260113,200100,2.3404,2.3404,2.3404,2.3404
GBPNZD,20260113,200200,2.3403,2.3404,2.3402,2.3402
GBPNZD,20260113,200300,2.3401,2.3401,2.3400,2.3400
GBPNZD,20260113,200400,2.3401,2.3403,2.3401,2.3403
GBPNZD,20260113,200500,2.3404,2.3405,2.3402,2.3402
GBPNZD,20260113,200600,2.3401,2.3402,2.3400,2.3400
GBPNZD,20260113,200700,2.3401,2.3401,2.3401,2.3401
GBPNZD,20260113,200800,2.3401,2.3401,2.3401,2.3401
GBPNZD,20260113,200900,2.3400,2.3400,2.3397,2.3397
GBPNZD,20260113,201000,2.3398,2.3400,2.3398,2.3400
GBPNZD,20260113,201100,2.3403,2.3403,2.3403,2.3403
GBPNZD,20260113,201200,2.3403,2.3403,2.3402,2.3402
GBPNZD,20260113,201300,2.3401,2.3402,2.3401,2.3402
GBPNZD,20260113,201400,2.3402,2.3402,2.3402,2.3402
GBPNZD,20260113,201500,2.3402,2.3402,2.3402,2.3402
GBPNZD,20260113,201600,2.3404,2.3405,2.3401,2.3401
GBPNZD,20260113,201700,2.3400,2.3403,2.3400,2.3403
GBPNZD,20260113,201800,2.3403,2.3403,2.3403,2.3403
GBPNZD,20260113,201900,2.3405,2.3405,2.3403,2.3404
GBPNZD,20260113,202000,2.3405,2.3405,2.3405,2.3405
GBPNZD,20260113,202100,2.3405,2.3405,2.3405,2.3405
GBPNZD,20260113,202200,2.3405,2.3405,2.3403,2.3403
GBPNZD,20260113,202300,2.3404,2.3405,2.3403,2.3404
GBPNZD,20260113,202400,2.3405,2.3405,2.3404,2.3404
GBPNZD,20260113,202500,2.3403,2.3405,2.3403,2.3403
GBPNZD,20260113,202600,2.3403,2.3404,2.3403,2.3404
GBPNZD,20260113,202700,2.3403,2.3403,2.3403,2.3403
GBPNZD,20260113,202800,2.3403,2.3403,2.3403,2.3403
GBPNZD,20260113,202900,2.3403,2.3403,2.3400,2.3402
GBPNZD,20260113,203000,2.3402,2.3402,2.3402,2.3402
GBPNZD,20260113,203100,2.3402,2.3402,2.3402,2.3402
GBPNZD,20260113,203200,2.3401,2.3401,2.3400,2.3400
GBPNZD,20260113,203300,2.3400,2.3400,2.3400,2.3400
GBPNZD,20260113,203400,2.3401,2.3402,2.3401,2.3402
GBPNZD,20260113,203500,2.3402,2.3402,2.3402,2.3402
GBPNZD,20260113,203600,2.3403,2.3405,2.3403,2.3405
GBPNZD,20260113,203700,2.3406,2.3406,2.3406,2.3406
GBPNZD,20260113,203800,2.3406,2.3408,2.3406,2.3408
GBPNZD,20260113,203900,2.3407,2.3407,2.3407,2.3407
GBPNZD,20260113,204000,2.3407,2.3407,2.3407,2.3407
GBPNZD,20260113,204100,2.3408,2.3408,2.3408,2.3408
GBPNZD,20260113,204200,2.3409,2.3410,2.3409,2.3410
GBPNZD,20260113,204300,2.3409,2.3410,2.3409,2.3410
GBPNZD,20260113,204400,2.3409,2.3409,2.3409,2.3409
GBPNZD,20260113,204500,2.3409,2.3409,2.3407,2.3407
GBPNZD,20260113,204600,2.3405,2.3405,2.3402,2.3402
GBPNZD,20260113,204700,2.3402,2.3402,2.3400,2.3400
GBPNZD,20260113,204800,2.3401,2.3402,2.3401,2.3402
GBPNZD,20260113,204900,2.3402,2.3402,2.3400,2.3400
GBPNZD,20260113,205000,2.3401,2.3401,2.3400,2.3400
GBPNZD,20260113,205100,2.3401,2.3402,2.3400,2.3400
GBPNZD,20260113,205200,2.3401,2.3402,2.3401,2.3402
GBPNZD,20260113,205300,2.3402,2.3402,2.3402,2.3402
GBPNZD,20260113,205400,2.3401,2.3402,2.3401,2.3402
GBPNZD,20260113,205500,2.3402,2.3402,2.3402,2.3402
GBPNZD,20260113,205600,2.3401,2.3403,2.3401,2.3402
GBPNZD,20260113,205700,2.3401,2.3401,2.3399,2.3399
GBPNZD,20260113,205800,2.3400,2.3400,2.3399,2.3399
GBPNZD,20260113,205900,2.3399,2.3400,2.3399,2.3400
GBPNZD,20260113,210000,2.3402,2.3403,2.3402,2.3402
GBPNZD,20260113,210100,2.3401,2.3402,2.3401,2.3402
GBPNZD,20260113,210200,2.3401,2.3401,2.3400,2.3400
GBPNZD,20260113,210300,2.3401,2.3402,2.3400,2.3402
GBPNZD,20260113,210400,2.3403,2.3404,2.3403,2.3403
GBPNZD,20260113,210500,2.3402,2.3403,2.3402,2.3403
GBPNZD,20260113,210600,2.3404,2.3404,2.3403,2.3403
GBPNZD,20260113,210700,2.3403,2.3404,2.3403,2.3404
GBPNZD,20260113,210800,2.3403,2.3403,2.3403,2.3403
GBPNZD,20260113,210900,2.3403,2.3403,2.3403,2.3403
GBPNZD,20260113,211000,2.3403,2.3403,2.3403,2.3403
GBPNZD,20260113,211100,2.3401,2.3402,2.3401,2.3402
GBPNZD,20260113,211200,2.3403,2.3403,2.3403,2.3403
GBPNZD,20260113,211300,2.3403,2.3403,2.3402,2.3402
GBPNZD,20260113,211400,2.3402,2.3402,2.3402,2.3402
GBPNZD,20260113,211500,2.3402,2.3402,2.3402,2.3402
GBPNZD,20260113,211600,2.3400,2.3401,2.3400,2.3401
GBPNZD,20260113,211700,2.3401,2.3401,2.3401,2.3401
GBPNZD,20260113,211800,2.3401,2.3401,2.3401,2.3401
GBPNZD,20260113,211900,2.3400,2.3400,2.3400,2.3400
GBPNZD,20260113,212000,2.3400,2.3400,2.3400,2.3400
GBPNZD,20260113,212100,2.3400,2.3400,2.3400,2.3400
GBPNZD,20260113,212200,2.3399,2.3401,2.3398,2.3401
GBPNZD,20260113,212300,2.3402,2.3402,2.3402,2.3402
GBPNZD,20260113,212400,2.3403,2.3403,2.3402,2.3402
GBPNZD,20260113,212500,2.3402,2.3402,2.3402,2.3402
GBPNZD,20260113,212600,2.3403,2.3403,2.3403,2.3403
GBPNZD,20260113,212700,2.3403,2.3403,2.3403,2.3403
GBPNZD,20260113,212800,2.3403,2.3405,2.3403,2.3405
GBPNZD,20260113,212900,2.3404,2.3404,2.3403,2.3403
GBPNZD,20260113,213000,2.3403,2.3403,2.3402,2.3402
GBPNZD,20260113,213100,2.3403,2.3403,2.3402,2.3403
GBPNZD,20260113,213200,2.3402,2.3402,2.3402,2.3402
GBPNZD,20260113,213300,2.3402,2.3402,2.3401,2.3401
GBPNZD,20260113,213400,2.3400,2.3400,2.3398,2.3400
GBPNZD,20260113,213500,2.3402,2.3402,2.3399,2.3400
GBPNZD,20260113,213600,2.3401,2.3401,2.3401,2.3401
GBPNZD,20260113,213700,2.3401,2.3402,2.3401,2.3402
GBPNZD,20260113,213800,2.3402,2.3403,2.3402,2.3403
GBPNZD,20260113,213900,2.3402,2.3402,2.3402,2.3402
GBPNZD,20260113,214000,2.3403,2.3403,2.3401,2.3401
GBPNZD,20260113,214100,2.3400,2.3400,2.3399,2.3400
GBPNZD,20260113,214200,2.3400,2.3400,2.3399,2.3399
GBPNZD,20260113,214300,2.3400,2.3400,2.3399,2.3399
GBPNZD,20260113,214400,2.3398,2.3398,2.3398,2.3398
GBPNZD,20260113,214500,2.3398,2.3398,2.3397,2.3398
GBPNZD,20260113,214600,2.3399,2.3399,2.3398,2.3398
GBPNZD,20260113,214700,2.3399,2.3399,2.3399,2.3399
GBPNZD,20260113,214800,2.3399,2.3399,2.3399,2.3399
GBPNZD,20260113,214900,2.3398,2.3398,2.3398,2.3398
GBPNZD,20260113,215000,2.3398,2.3398,2.3398,2.3398
GBPNZD,20260113,215100,2.3398,2.3398,2.3395,2.3395
GBPNZD,20260113,215200,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260113,215300,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260113,215400,2.3396,2.3396,2.3395,2.3395
GBPNZD,20260113,215500,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260113,215600,2.3394,2.3394,2.3393,2.3393
GBPNZD,20260113,215700,2.3394,2.3395,2.3394,2.3395
GBPNZD,20260113,215800,2.3395,2.3395,2.3394,2.3394
GBPNZD,20260113,215900,2.3395,2.3396,2.3395,2.3396
GBPNZD,20260113,220000,2.3396,2.3396,2.3395,2.3395
GBPNZD,20260113,220100,2.3394,2.3395,2.3394,2.3395
GBPNZD,20260113,220200,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260113,220300,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260113,220400,2.3395,2.3396,2.3395,2.3396
GBPNZD,20260113,220500,2.3398,2.3398,2.3396,2.3396
GBPNZD,20260113,220600,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260113,220700,2.3397,2.3397,2.3397,2.3397
GBPNZD,20260113,220800,2.3398,2.3398,2.3398,2.3398
GBPNZD,20260113,220900,2.3397,2.3397,2.3397,2.3397
GBPNZD,20260113,221000,2.3397,2.3397,2.3397,2.3397
GBPNZD,20260113,221100,2.3397,2.3397,2.3397,2.3397
GBPNZD,20260113,221200,2.3397,2.3397,2.3395,2.3395
GBPNZD,20260113,221300,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260113,221400,2.3393,2.3397,2.3393,2.3397
GBPNZD,20260113,221500,2.3397,2.3397,2.3397,2.3397
GBPNZD,20260113,221600,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260113,221700,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260113,221800,2.3396,2.3399,2.3396,2.3399
GBPNZD,20260113,221900,2.3399,2.3399,2.3399,2.3399
GBPNZD,20260113,222000,2.3399,2.3399,2.3399,2.3399
GBPNZD,20260113,222100,2.3399,2.3399,2.3399,2.3399
GBPNZD,20260113,222200,2.3399,2.3399,2.3399,2.3399
GBPNZD,20260113,222300,2.3399,2.3399,2.3399,2.3399
GBPNZD,20260113,222400,2.3399,2.3399,2.3399,2.3399
GBPNZD,20260113,222500,2.3399,2.3399,2.3399,2.3399
GBPNZD,20260113,222600,2.3399,2.3399,2.3399,2.3399
GBPNZD,20260113,222700,2.3399,2.3402,2.3399,2.3402
GBPNZD,20260113,222800,2.3402,2.3402,2.3402,2.3402
GBPNZD,20260113,222900,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260113,223000,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260113,223100,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260113,223200,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260113,223300,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260113,223400,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260113,223500,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260113,223600,2.3400,2.3400,2.3400,2.3400
GBPNZD,20260113,223700,2.3399,2.3400,2.3399,2.3400
GBPNZD,20260113,223800,2.3400,2.3400,2.3400,2.3400
GBPNZD,20260113,223900,2.3400,2.3400,2.3399,2.3399
GBPNZD,20260113,224000,2.3400,2.3400,2.3400,2.3400
GBPNZD,20260113,224100,2.3400,2.3401,2.3400,2.3401
GBPNZD,20260113,224200,2.3401,2.3401,2.3401,2.3401
GBPNZD,20260113,224300,2.3401,2.3401,2.3401,2.3401
GBPNZD,20260113,224400,2.3401,2.3401,2.3401,2.3401
GBPNZD,20260113,224500,2.3401,2.3401,2.3401,2.3401
GBPNZD,20260113,224600,2.3401,2.3401,2.3400,2.3400
GBPNZD,20260113,224700,2.3400,2.3400,2.3400,2.3400
GBPNZD,20260113,224800,2.3400,2.3400,2.3400,2.3400
GBPNZD,20260113,224900,2.3400,2.3400,2.3400,2.3400
GBPNZD,20260113,225000,2.3400,2.3400,2.3400,2.3400
GBPNZD,20260113,225100,2.3399,2.3399,2.3399,2.3399
GBPNZD,20260113,225200,2.3399,2.3399,2.3399,2.3399
GBPNZD,20260113,225300,2.3398,2.3398,2.3398,2.3398
GBPNZD,20260113,225400,2.3398,2.3398,2.3398,2.3398
GBPNZD,20260113,225500,2.3398,2.3398,2.3398,2.3398
GBPNZD,20260113,225600,2.3397,2.3397,2.3397,2.3397
GBPNZD,20260113,225700,2.3397,2.3397,2.3395,2.3395
GBPNZD,20260113,225800,2.3394,2.3394,2.3394,2.3394
GBPNZD,20260113,225900,2.3393,2.3393,2.3391,2.3391
GBPNZD,20260113,230000,2.3391,2.3391,2.3390,2.3390
GBPNZD,20260113,230100,2.3388,2.3393,2.3388,2.3393
GBPNZD,20260113,230200,2.3391,2.3391,2.3390,2.3390
GBPNZD,20260113,230300,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260113,230400,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260113,230500,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260113,230600,2.3391,2.3391,2.3385,2.3385
GBPNZD,20260113,230700,2.3386,2.3389,2.3386,2.3389
GBPNZD,20260113,230800,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260113,230900,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260113,231000,2.3385,2.3386,2.3385,2.3386
GBPNZD,20260113,231100,2.3387,2.3388,2.3387,2.3387
GBPNZD,20260113,231200,2.3386,2.3386,2.3382,2.3382
GBPNZD,20260113,231300,2.3383,2.3389,2.3383,2.3389
GBPNZD,20260113,231400,2.3391,2.3391,2.3389,2.3389
GBPNZD,20260113,231500,2.3390,2.3391,2.3390,2.3391
GBPNZD,20260113,231600,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260113,231700,2.3387,2.3387,2.3384,2.3384
GBPNZD,20260113,231800,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260113,231900,2.3385,2.3385,2.3383,2.3383
GBPNZD,20260113,232000,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260113,232100,2.3383,2.3385,2.3383,2.3385
GBPNZD,20260113,232200,2.3385,2.3385,2.3385,2.3385
GBPNZD,20260113,232300,2.3385,2.3385,2.3385,2.3385
GBPNZD,20260113,232400,2.3386,2.3386,2.3385,2.3385
GBPNZD,20260113,232500,2.3384,2.3385,2.3384,2.3385
GBPNZD,20260113,232600,2.3385,2.3385,2.3385,2.3385
GBPNZD,20260113,232700,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260113,232800,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260113,232900,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260113,233000,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260113,233100,2.3386,2.3387,2.3386,2.3387
GBPNZD,20260113,233200,2.3387,2.3387,2.3387,2.3387
GBPNZD,20260113,233300,2.3387,2.3387,2.3387,2.3387
GBPNZD,20260113,233400,2.3387,2.3387,2.3385,2.3385
GBPNZD,20260113,233500,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260113,233600,2.3385,2.3386,2.3385,2.3386
GBPNZD,20260113,233700,2.3385,2.3385,2.3385,2.3385
GBPNZD,20260113,233800,2.3385,2.3387,2.3385,2.3387
GBPNZD,20260113,233900,2.3387,2.3387,2.3387,2.3387
GBPNZD,20260113,234000,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260113,234100,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260113,234200,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260113,234300,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260113,234400,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260113,234500,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260113,234600,2.3384,2.3385,2.3384,2.3385
GBPNZD,20260113,234700,2.3385,2.3385,2.3385,2.3385
GBPNZD,20260113,234800,2.3385,2.3385,2.3379,2.3379
GBPNZD,20260113,234900,2.3378,2.3378,2.3378,2.3378
GBPNZD,20260113,235000,2.3377,2.3379,2.3377,2.3379
GBPNZD,20260113,235100,2.3381,2.3381,2.3375,2.3375
GBPNZD,20260113,235200,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260113,235300,2.3377,2.3379,2.3377,2.3379
GBPNZD,20260113,235400,2.3379,2.3379,2.3379,2.3379
GBPNZD,20260113,235500,2.3377,2.3378,2.3377,2.3377
GBPNZD,20260113,235600,2.3378,2.3378,2.3377,2.3377
GBPNZD,20260113,235700,2.3377,2.3379,2.3377,2.3379
GBPNZD,20260113,235800,2.3380,2.3380,2.3377,2.3377
GBPNZD,20260113,235900,2.3378,2.3378,2.3375,2.3375
GBPNZD,20260114,000000,2.3374,2.3374,2.3373,2.3373
AUDCHF,20260113,000100,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260113,000200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,000300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,000400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,000500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,000600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,000700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,000800,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,000900,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,001000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,001100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,001200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,001300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,001400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,001500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,001600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,001700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,001800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,001900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,002000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,002100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,002200,0.5345,0.5346,0.5344,0.5346
AUDCHF,20260113,002300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,002400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,002500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,002600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,002700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,002800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,002900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,003000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,003100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,003200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,003300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,003400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,003500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,003600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,003700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,003800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,003900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,004000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,004100,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260113,004200,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260113,004300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,004400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,004500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,004600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,004700,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260113,004800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,004900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,005000,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260113,005100,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,005200,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,005300,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,005400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,005500,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,005600,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,005700,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,005800,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,005900,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,010000,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,010100,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,010200,0.5344,0.5346,0.5344,0.5346
AUDCHF,20260113,010300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,010400,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260113,010500,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,010600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,010700,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260113,010800,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,010900,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,011000,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,011100,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,011200,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,011300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,011400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,011500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,011600,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260113,011700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,011800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,011900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,012000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,012100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,012200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,012300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,012400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,012500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,012600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,012700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,012800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,012900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,013000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,013100,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260113,013200,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260113,013300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,013400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,013500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,013600,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260113,013700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,013800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,013900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,014000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,014100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,014200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,014300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,014400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,014500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,014600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,014700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,014800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,014900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,015000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,015100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,015200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,015300,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260113,015400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,015500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,015600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,015700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,015800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,015900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,020000,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260113,020100,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260113,020200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,020300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,020400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,020500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,020600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,020700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,020800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,020900,0.5348,0.5348,0.5347,0.5348
AUDCHF,20260113,021000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,021100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,021200,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260113,021300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260113,021400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260113,021500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260113,021600,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260113,021700,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260113,021800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260113,021900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260113,022000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260113,022100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260113,022200,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260113,022300,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260113,022400,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260113,022500,0.5352,0.5353,0.5352,0.5353
AUDCHF,20260113,022600,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260113,022700,0.5352,0.5352,0.5351,0.5351
AUDCHF,20260113,022800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260113,022900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260113,023000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260113,023100,0.5350,0.5350,0.5349,0.5350
AUDCHF,20260113,023200,0.5350,0.5351,0.5350,0.5351
AUDCHF,20260113,023300,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260113,023400,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260113,023500,0.5350,0.5351,0.5350,0.5351
AUDCHF,20260113,023600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260113,023700,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260113,023800,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260113,023900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,024000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,024100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260113,024200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260113,024300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260113,024400,0.5350,0.5351,0.5350,0.5351
AUDCHF,20260113,024500,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260113,024600,0.5352,0.5352,0.5351,0.5351
AUDCHF,20260113,024700,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260113,024800,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260113,024900,0.5351,0.5352,0.5351,0.5351
AUDCHF,20260113,025000,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260113,025100,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260113,025200,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260113,025300,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260113,025400,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260113,025500,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260113,025600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260113,025700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260113,025800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260113,025900,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260113,030000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260113,030100,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260113,030200,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260113,030300,0.5351,0.5352,0.5351,0.5352
AUDCHF,20260113,030400,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260113,030500,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260113,030600,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260113,030700,0.5354,0.5354,0.5353,0.5353
AUDCHF,20260113,030800,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260113,030900,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260113,031000,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260113,031100,0.5354,0.5354,0.5353,0.5353
AUDCHF,20260113,031200,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260113,031300,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260113,031400,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260113,031500,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260113,031600,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260113,031700,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260113,031800,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260113,031900,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260113,032000,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260113,032100,0.5354,0.5354,0.5353,0.5353
AUDCHF,20260113,032200,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260113,032300,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260113,032400,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260113,032500,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260113,032600,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260113,032700,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260113,032800,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260113,032900,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260113,033000,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260113,033100,0.5352,0.5352,0.5351,0.5351
AUDCHF,20260113,033200,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260113,033300,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260113,033400,0.5352,0.5352,0.5351,0.5351
AUDCHF,20260113,033500,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260113,033600,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260113,033700,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260113,033800,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260113,033900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260113,034000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260113,034100,0.5351,0.5352,0.5351,0.5352
AUDCHF,20260113,034200,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260113,034300,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260113,034400,0.5352,0.5352,0.5351,0.5351
AUDCHF,20260113,034500,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260113,034600,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260113,034700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260113,034800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260113,034900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260113,035000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260113,035100,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260113,035200,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260113,035300,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260113,035400,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260113,035500,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260113,035600,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260113,035700,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260113,035800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260113,035900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,040000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,040100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260113,040200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260113,040300,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260113,040400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260113,040500,0.5350,0.5351,0.5350,0.5351
AUDCHF,20260113,040600,0.5350,0.5351,0.5350,0.5351
AUDCHF,20260113,040700,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260113,040800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260113,040900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260113,041000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260113,041100,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260113,041200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,041300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,041400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,041500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,041600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,041700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,041800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,041900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,042000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,042100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,042200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,042300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,042400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,042500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,042600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,042700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,042800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,042900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,043000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,043100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,043200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,043300,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260113,043400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,043500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,043600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,043700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,043800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,043900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,044000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,044100,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260113,044200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,044300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,044400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,044500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,044600,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260113,044700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,044800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,044900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,045000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,045100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,045200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,045300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,045400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,045500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,045600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,045700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,045800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,045900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,050000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,050100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,050200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,050300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,050400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260113,050500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,050600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,050700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,050800,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260113,050900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,051000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,051100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,051200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,051300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,051400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,051500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,051600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,051700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,051800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,051900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,052000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,052100,0.5349,0.5350,0.5349,0.5349
AUDCHF,20260113,052200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,052300,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260113,052400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,052500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,052600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,052700,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260113,052800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,052900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,053000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,053100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,053200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,053300,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260113,053400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,053500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,053600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,053700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,053800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,053900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,054000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,054100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,054200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,054300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,054400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,054500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,054600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,054700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,054800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,054900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,055000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,055100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,055200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,055300,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260113,055400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,055500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,055600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,055700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,055800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,055900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,060000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,060100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,060200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,060300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,060400,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260113,060500,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,060600,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260113,060700,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,060800,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,060900,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,061000,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,061100,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,061200,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,061300,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,061400,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,061500,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,061600,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,061700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,061800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,061900,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,062000,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,062100,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,062200,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,062300,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,062400,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,062500,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,062600,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,062700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,062800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,062900,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260113,063000,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,063100,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,063200,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,063300,0.5343,0.5343,0.5342,0.5342
AUDCHF,20260113,063400,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260113,063500,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,063600,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,063700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,063800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,063900,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,064000,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260113,064100,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,064200,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,064300,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,064400,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,064500,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,064600,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,064700,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,064800,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,064900,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,065000,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,065100,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,065200,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,065300,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,065400,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,065500,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,065600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,065700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,065800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,065900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,070000,0.5346,0.5346,0.5345,0.5346
AUDCHF,20260113,070100,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,070200,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,070300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,070400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,070500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,070600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,070700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,070800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,070900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,071000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,071100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,071200,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260113,071300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,071400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,071500,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260113,071600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,071700,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260113,071800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,071900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,072000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,072100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,072200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,072300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,072400,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260113,072500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,072600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,072700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,072800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,072900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,073000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,073100,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260113,073200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,073300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,073400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,073500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,073600,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260113,073700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,073800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,073900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,074000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,074100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,074200,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,074300,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,074400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,074500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,074600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,074700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,074800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,074900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,075000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,075100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,075200,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260113,075300,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,075400,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260113,075500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,075600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,075700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,075800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,075900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,080000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,080100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,080200,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260113,080300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,080400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,080500,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260113,080600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,080700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,080800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,080900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,081000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,081100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,081200,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260113,081300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,081400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,081500,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260113,081600,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,081700,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260113,081800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,081900,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,082000,0.5344,0.5344,0.5343,0.5344
AUDCHF,20260113,082100,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,082200,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,082300,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,082400,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,082500,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,082600,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260113,082700,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,082800,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,082900,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,083000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,083100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,083200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,083300,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260113,083400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,083500,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,083600,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,083700,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,083800,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,083900,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,084000,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,084100,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,084200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,084300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,084400,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260113,084500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,084600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,084700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,084800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,084900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,085000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,085100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,085200,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,085300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,085400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,085500,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260113,085600,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,085700,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,085800,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,085900,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260113,090000,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,090100,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260113,090200,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,090300,0.5343,0.5343,0.5342,0.5343
AUDCHF,20260113,090400,0.5342,0.5342,0.5341,0.5341
AUDCHF,20260113,090500,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260113,090600,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260113,090700,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260113,090800,0.5341,0.5342,0.5341,0.5342
AUDCHF,20260113,090900,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260113,091000,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260113,091100,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260113,091200,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260113,091300,0.5339,0.5340,0.5339,0.5340
AUDCHF,20260113,091400,0.5340,0.5341,0.5340,0.5341
AUDCHF,20260113,091500,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260113,091600,0.5342,0.5342,0.5341,0.5341
AUDCHF,20260113,091700,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260113,091800,0.5342,0.5343,0.5342,0.5343
AUDCHF,20260113,091900,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,092000,0.5342,0.5342,0.5341,0.5341
AUDCHF,20260113,092100,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260113,092200,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260113,092300,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260113,092400,0.5342,0.5342,0.5341,0.5341
AUDCHF,20260113,092500,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260113,092600,0.5341,0.5342,0.5341,0.5342
AUDCHF,20260113,092700,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260113,092800,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260113,092900,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260113,093000,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260113,093100,0.5341,0.5342,0.5341,0.5342
AUDCHF,20260113,093200,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260113,093300,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260113,093400,0.5340,0.5341,0.5340,0.5341
AUDCHF,20260113,093500,0.5341,0.5342,0.5341,0.5342
AUDCHF,20260113,093600,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260113,093700,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260113,093800,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260113,093900,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260113,094000,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260113,094100,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260113,094200,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260113,094300,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260113,094400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260113,094500,0.5340,0.5342,0.5340,0.5342
AUDCHF,20260113,094600,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260113,094700,0.5342,0.5342,0.5341,0.5341
AUDCHF,20260113,094800,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260113,094900,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260113,095000,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,095100,0.5343,0.5343,0.5342,0.5342
AUDCHF,20260113,095200,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260113,095300,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260113,095400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260113,095500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260113,095600,0.5341,0.5342,0.5341,0.5342
AUDCHF,20260113,095700,0.5342,0.5343,0.5342,0.5343
AUDCHF,20260113,095800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,095900,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,100000,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,100100,0.5342,0.5343,0.5342,0.5343
AUDCHF,20260113,100200,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260113,100300,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260113,100400,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,100500,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260113,100600,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,100700,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,100800,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,100900,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260113,101000,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,101100,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260113,101200,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,101300,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,101400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,101500,0.5344,0.5344,0.5343,0.5344
AUDCHF,20260113,101600,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,101700,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,101800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,101900,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,102000,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,102100,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,102200,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,102300,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,102400,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260113,102500,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,102600,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,102700,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260113,102800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,102900,0.5344,0.5344,0.5343,0.5344
AUDCHF,20260113,103000,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,103100,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,103200,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,103300,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260113,103400,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,103500,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,103600,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260113,103700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,103800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,103900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,104000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,104100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,104200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,104300,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260113,104400,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,104500,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,104600,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,104700,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,104800,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,104900,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,105000,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,105100,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260113,105200,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,105300,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,105400,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,105500,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,105600,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,105700,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,105800,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,105900,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,110000,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,110100,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,110200,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260113,110300,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260113,110400,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,110500,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,110600,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,110700,0.5343,0.5343,0.5342,0.5342
AUDCHF,20260113,110800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,110900,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,111000,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260113,111100,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260113,111200,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,111300,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260113,111400,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260113,111500,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,111600,0.5343,0.5343,0.5342,0.5342
AUDCHF,20260113,111700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,111800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,111900,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260113,112000,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,112100,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,112200,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,112300,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,112400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,112500,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,112600,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,112700,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,112800,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,112900,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,113000,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260113,113100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,113200,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,113300,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260113,113400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,113500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,113600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,113700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,113800,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,113900,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,114000,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,114100,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,114200,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,114300,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,114400,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260113,114500,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260113,114600,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,114700,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,114800,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,114900,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,115000,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,115100,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,115200,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,115300,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,115400,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,115500,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,115600,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,115700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,115800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,115900,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260113,120000,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,120100,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,120200,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,120300,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,120400,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,120500,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,120600,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,120700,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,120800,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,120900,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,121000,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260113,121100,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,121200,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,121300,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,121400,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260113,121500,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,121600,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,121700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,121800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,121900,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260113,122000,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,122100,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,122200,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260113,122300,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260113,122400,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,122500,0.5344,0.5344,0.5343,0.5344
AUDCHF,20260113,122600,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,122700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,122800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,122900,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,123000,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,123100,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260113,123200,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,123300,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,123400,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,123500,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,123600,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,123700,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,123800,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,123900,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260113,124000,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260113,124100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,124200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,124300,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,124400,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260113,124500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,124600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,124700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,124800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,124900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,125000,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260113,125100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,125200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,125300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,125400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,125500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,125600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,125700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,125800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,125900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,130000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,130100,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260113,130200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,130300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,130400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,130500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,130600,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260113,130700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,130800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,130900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,131000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,131100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,131200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,131300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,131400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,131500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,131600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,131700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,131800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,131900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,132000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,132100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,132200,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260113,132300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,132400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,132500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,132600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,132700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,132800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,132900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,133000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,133100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,133200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,133300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,133400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,133500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,133600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,133700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,133800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,133900,0.5348,0.5348,0.5347,0.5348
AUDCHF,20260113,134000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,134100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,134200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,134300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,134400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,134500,0.5347,0.5348,0.5347,0.5347
AUDCHF,20260113,134600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,134700,0.5346,0.5348,0.5346,0.5348
AUDCHF,20260113,134800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,134900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,135000,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260113,135100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,135200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,135300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,135400,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260113,135500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,135600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,135700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,135800,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260113,135900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,140000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,140100,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260113,140200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,140300,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260113,140400,0.5349,0.5350,0.5349,0.5349
AUDCHF,20260113,140500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260113,140600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260113,140700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260113,140800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260113,140900,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260113,141000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,141100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,141200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,141300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,141400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,141500,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260113,141600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,141700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,141800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,141900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,142000,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260113,142100,0.5347,0.5348,0.5347,0.5347
AUDCHF,20260113,142200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,142300,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260113,142400,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260113,142500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,142600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,142700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260113,142800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,142900,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260113,143000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,143100,0.5350,0.5361,0.5350,0.5357
AUDCHF,20260113,143200,0.5358,0.5361,0.5358,0.5360
AUDCHF,20260113,143300,0.5359,0.5360,0.5358,0.5359
AUDCHF,20260113,143400,0.5358,0.5359,0.5358,0.5358
AUDCHF,20260113,143500,0.5357,0.5357,0.5355,0.5355
AUDCHF,20260113,143600,0.5356,0.5356,0.5355,0.5356
AUDCHF,20260113,143700,0.5355,0.5355,0.5354,0.5354
AUDCHF,20260113,143800,0.5355,0.5355,0.5354,0.5355
AUDCHF,20260113,143900,0.5356,0.5356,0.5355,0.5355
AUDCHF,20260113,144000,0.5356,0.5356,0.5355,0.5355
AUDCHF,20260113,144100,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260113,144200,0.5356,0.5356,0.5355,0.5356
AUDCHF,20260113,144300,0.5355,0.5356,0.5355,0.5356
AUDCHF,20260113,144400,0.5355,0.5357,0.5355,0.5357
AUDCHF,20260113,144500,0.5358,0.5358,0.5356,0.5356
AUDCHF,20260113,144600,0.5357,0.5357,0.5356,0.5356
AUDCHF,20260113,144700,0.5355,0.5355,0.5354,0.5354
AUDCHF,20260113,144800,0.5354,0.5354,0.5352,0.5352
AUDCHF,20260113,144900,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260113,145000,0.5353,0.5353,0.5352,0.5352
AUDCHF,20260113,145100,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260113,145200,0.5353,0.5353,0.5352,0.5352
AUDCHF,20260113,145300,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260113,145400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260113,145500,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260113,145600,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260113,145700,0.5350,0.5351,0.5350,0.5350
AUDCHF,20260113,145800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260113,145900,0.5350,0.5351,0.5350,0.5351
AUDCHF,20260113,150000,0.5351,0.5352,0.5351,0.5352
AUDCHF,20260113,150100,0.5351,0.5352,0.5351,0.5352
AUDCHF,20260113,150200,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260113,150300,0.5351,0.5352,0.5351,0.5351
AUDCHF,20260113,150400,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260113,150500,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260113,150600,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260113,150700,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260113,150800,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260113,150900,0.5353,0.5354,0.5353,0.5354
AUDCHF,20260113,151000,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260113,151100,0.5352,0.5353,0.5352,0.5353
AUDCHF,20260113,151200,0.5353,0.5353,0.5352,0.5352
AUDCHF,20260113,151300,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260113,151400,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260113,151500,0.5351,0.5352,0.5351,0.5352
AUDCHF,20260113,151600,0.5353,0.5353,0.5352,0.5353
AUDCHF,20260113,151700,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260113,151800,0.5352,0.5353,0.5352,0.5353
AUDCHF,20260113,151900,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260113,152000,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260113,152100,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260113,152200,0.5352,0.5352,0.5351,0.5351
AUDCHF,20260113,152300,0.5352,0.5352,0.5351,0.5352
AUDCHF,20260113,152400,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260113,152500,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260113,152600,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260113,152700,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260113,152800,0.5354,0.5354,0.5353,0.5353
AUDCHF,20260113,152900,0.5354,0.5354,0.5353,0.5354
AUDCHF,20260113,153000,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260113,153100,0.5352,0.5353,0.5352,0.5353
AUDCHF,20260113,153200,0.5354,0.5354,0.5352,0.5352
AUDCHF,20260113,153300,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260113,153400,0.5351,0.5352,0.5351,0.5351
AUDCHF,20260113,153500,0.5352,0.5354,0.5352,0.5354
AUDCHF,20260113,153600,0.5353,0.5353,0.5352,0.5352
AUDCHF,20260113,153700,0.5351,0.5352,0.5351,0.5352
AUDCHF,20260113,153800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260113,153900,0.5351,0.5351,0.5350,0.5351
AUDCHF,20260113,154000,0.5352,0.5353,0.5352,0.5352
AUDCHF,20260113,154100,0.5351,0.5352,0.5351,0.5352
AUDCHF,20260113,154200,0.5352,0.5353,0.5352,0.5352
AUDCHF,20260113,154300,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260113,154400,0.5353,0.5353,0.5352,0.5353
AUDCHF,20260113,154500,0.5352,0.5353,0.5352,0.5353
AUDCHF,20260113,154600,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260113,154700,0.5352,0.5352,0.5351,0.5351
AUDCHF,20260113,154800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260113,154900,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260113,155000,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260113,155100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,155200,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260113,155300,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260113,155400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,155500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,155600,0.5346,0.5346,0.5345,0.5346
AUDCHF,20260113,155700,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260113,155800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,155900,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260113,160000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,160100,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260113,160200,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,160300,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260113,160400,0.5342,0.5342,0.5339,0.5340
AUDCHF,20260113,160500,0.5339,0.5340,0.5339,0.5340
AUDCHF,20260113,160600,0.5341,0.5343,0.5341,0.5343
AUDCHF,20260113,160700,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260113,160800,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,160900,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,161000,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260113,161100,0.5344,0.5344,0.5343,0.5344
AUDCHF,20260113,161200,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260113,161300,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260113,161400,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,161500,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260113,161600,0.5342,0.5342,0.5341,0.5341
AUDCHF,20260113,161700,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260113,161800,0.5342,0.5342,0.5341,0.5341
AUDCHF,20260113,161900,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260113,162000,0.5339,0.5340,0.5339,0.5340
AUDCHF,20260113,162100,0.5340,0.5340,0.5339,0.5339
AUDCHF,20260113,162200,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260113,162300,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260113,162400,0.5339,0.5339,0.5338,0.5339
AUDCHF,20260113,162500,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260113,162600,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260113,162700,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260113,162800,0.5339,0.5339,0.5338,0.5338
AUDCHF,20260113,162900,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260113,163000,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260113,163100,0.5340,0.5342,0.5340,0.5342
AUDCHF,20260113,163200,0.5342,0.5343,0.5342,0.5343
AUDCHF,20260113,163300,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260113,163400,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,163500,0.5342,0.5343,0.5342,0.5342
AUDCHF,20260113,163600,0.5341,0.5343,0.5341,0.5343
AUDCHF,20260113,163700,0.5342,0.5345,0.5342,0.5345
AUDCHF,20260113,163800,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260113,163900,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,164000,0.5343,0.5343,0.5342,0.5342
AUDCHF,20260113,164100,0.5342,0.5343,0.5342,0.5343
AUDCHF,20260113,164200,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260113,164300,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260113,164400,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260113,164500,0.5341,0.5342,0.5341,0.5342
AUDCHF,20260113,164600,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260113,164700,0.5341,0.5342,0.5341,0.5341
AUDCHF,20260113,164800,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260113,164900,0.5342,0.5342,0.5341,0.5341
AUDCHF,20260113,165000,0.5342,0.5342,0.5341,0.5342
AUDCHF,20260113,165100,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,165200,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,165300,0.5343,0.5344,0.5343,0.5343
AUDCHF,20260113,165400,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260113,165500,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,165600,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260113,165700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,165800,0.5346,0.5346,0.5344,0.5345
AUDCHF,20260113,165900,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260113,170000,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,170100,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,170200,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260113,170300,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,170400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,170500,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260113,170600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,170700,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260113,170800,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260113,170900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,171000,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260113,171100,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260113,171200,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,171300,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260113,171400,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260113,171500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,171600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,171700,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260113,171800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,171900,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260113,172000,0.5346,0.5347,0.5346,0.5346
AUDCHF,20260113,172100,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260113,172200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,172300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,172400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,172500,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,172600,0.5345,0.5345,0.5344,0.5345
AUDCHF,20260113,172700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,172800,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260113,172900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,173000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,173100,0.5346,0.5347,0.5346,0.5346
AUDCHF,20260113,173200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,173300,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260113,173400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,173500,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260113,173600,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260113,173700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,173800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,173900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,174000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,174100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,174200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,174300,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260113,174400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,174500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,174600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,174700,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260113,174800,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,174900,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260113,175000,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,175100,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260113,175200,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,175300,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,175400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,175500,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,175600,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,175700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,175800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,175900,0.5346,0.5346,0.5345,0.5346
AUDCHF,20260113,180000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,180100,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260113,180200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,180300,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260113,180400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,180500,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260113,180600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,180700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,180800,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260113,180900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,181000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,181100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,181200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,181300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,181400,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260113,181500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,181600,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260113,181700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,181800,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260113,181900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,182000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,182100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,182200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,182300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,182400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,182500,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260113,182600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260113,182700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,182800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,182900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,183000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,183100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,183200,0.5350,0.5350,0.5346,0.5348
AUDCHF,20260113,183300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,183400,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260113,183500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,183600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,183700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,183800,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260113,183900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,184000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,184100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,184200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,184300,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260113,184400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,184500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,184600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,184700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,184800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,184900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,185000,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260113,185100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,185200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,185300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,185400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,185500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,185600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,185700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,185800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,185900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,190000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,190100,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260113,190200,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,190300,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,190400,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,190500,0.5345,0.5345,0.5344,0.5345
AUDCHF,20260113,190600,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,190700,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,190800,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,190900,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,191000,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,191100,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,191200,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260113,191300,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260113,191400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,191500,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260113,191600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,191700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,191800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,191900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,192000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,192100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,192200,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260113,192300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,192400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,192500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,192600,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260113,192700,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,192800,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,192900,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,193000,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,193100,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260113,193200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,193300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,193400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,193500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,193600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,193700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,193800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,193900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,194000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,194100,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260113,194200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,194300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,194400,0.5347,0.5347,0.5346,0.5347
AUDCHF,20260113,194500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,194600,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260113,194700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,194800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,194900,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260113,195000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,195100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,195200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,195300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,195400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,195500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,195600,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,195700,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,195800,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,195900,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260113,200000,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,200100,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,200200,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,200300,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,200400,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260113,200500,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,200600,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260113,200700,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,200800,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,200900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,201000,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260113,201100,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,201200,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,201300,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,201400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,201500,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,201600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,201700,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,201800,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,201900,0.5344,0.5345,0.5344,0.5344
AUDCHF,20260113,202000,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260113,202100,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,202200,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260113,202300,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,202400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,202500,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,202600,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,202700,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,202800,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,202900,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,203000,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,203100,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,203200,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260113,203300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,203400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,203500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,203600,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,203700,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,203800,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260113,203900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,204000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,204100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,204200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,204300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,204400,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260113,204500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,204600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,204700,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,204800,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,204900,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,205000,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,205100,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,205200,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,205300,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,205400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,205500,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,205600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,205700,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260113,205800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,205900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,210000,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260113,210100,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260113,210200,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260113,210300,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260113,210400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,210500,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260113,210600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,210700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,210800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,210900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,211000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,211100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,211200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,211300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,211400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,211500,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260113,211600,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,211700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,211800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,211900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,212000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,212100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,212200,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260113,212300,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,212400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,212500,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,212600,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,212700,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,212800,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,212900,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,213000,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,213100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,213200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,213300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,213400,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260113,213500,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,213600,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,213700,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,213800,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,213900,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260113,214000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,214100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,214200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,214300,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260113,214400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,214500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,214600,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260113,214700,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,214800,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,214900,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260113,215000,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260113,215100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,215200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,215300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,215400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,215500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,215600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,215700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,215800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,215900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,220000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,220100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,220200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,220300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,220400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,220500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,220600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,220700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,220800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,220900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,221000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,221100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,221200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,221300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,221400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,221500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,221600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,221700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,221800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,221900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,222000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,222100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,222200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,222300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,222400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,222500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,222600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,222700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,222800,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260113,222900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,223000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,223100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,223200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,223300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,223400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,223500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,223600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,223700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,223800,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260113,223900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,224000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,224100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,224200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,224300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,224400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,224500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,224600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,224700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,224800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,224900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,225000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,225100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,225200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,225300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,225400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,225500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,225600,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260113,225700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,225800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,225900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,230000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,230100,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260113,230200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260113,230300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260113,230400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260113,230500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260113,230600,0.5347,0.5348,0.5347,0.5347
AUDCHF,20260113,230700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,230800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,230900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,231000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,231100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,231200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,231300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,231400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,231500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,231600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,231700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,231800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,231900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,232000,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260113,232100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,232200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,232300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,232400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,232500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,232600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,232700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,232800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,232900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,233000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260113,233100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,233200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,233300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,233400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,233500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,233600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,233700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,233800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,233900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,234000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,234100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260113,234200,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260113,234300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,234400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,234500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,234600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,234700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,234800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,234900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,235000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,235100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,235200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,235300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,235400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,235500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,235600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,235700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260113,235800,0.5350,0.5351,0.5350,0.5351
AUDCHF,20260113,235900,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260114,000000,0.5352,0.5352,0.5352,0.5352
AUDCAD,20260113,000100,0.9308,0.9308,0.9305,0.9306
AUDCAD,20260113,000200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260113,000300,0.9307,0.9307,0.9306,0.9306
AUDCAD,20260113,000400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260113,000500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260113,000600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260113,000700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260113,000800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,000900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,001000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260113,001100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,001200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,001300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,001400,0.9305,0.9306,0.9305,0.9306
AUDCAD,20260113,001500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260113,001600,0.9306,0.9307,0.9306,0.9307
AUDCAD,20260113,001700,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260113,001800,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260113,001900,0.9307,0.9307,0.9306,0.9306
AUDCAD,20260113,002000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260113,002100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260113,002200,0.9307,0.9308,0.9307,0.9308
AUDCAD,20260113,002300,0.9308,0.9308,0.9307,0.9307
AUDCAD,20260113,002400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260113,002500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260113,002600,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260113,002700,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260113,002800,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260113,002900,0.9307,0.9308,0.9307,0.9308
AUDCAD,20260113,003000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260113,003100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260113,003200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260113,003300,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260113,003400,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260113,003500,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260113,003600,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260113,003700,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260113,003800,0.9307,0.9307,0.9306,0.9306
AUDCAD,20260113,003900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260113,004000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260113,004100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260113,004200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260113,004300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260113,004400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260113,004500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260113,004600,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260113,004700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,004800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,004900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260113,005000,0.9306,0.9306,0.9304,0.9304
AUDCAD,20260113,005100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,005200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,005300,0.9305,0.9305,0.9304,0.9304
AUDCAD,20260113,005400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,005500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,005600,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260113,005700,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260113,005800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,005900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,010000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,010100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,010200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,010300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,010400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,010500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,010600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,010700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,010800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,010900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,011000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,011100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,011200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,011300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,011400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,011500,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260113,011600,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260113,011700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,011800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,011900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,012000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,012100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,012200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,012300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,012400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260113,012500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260113,012600,0.9307,0.9308,0.9306,0.9306
AUDCAD,20260113,012700,0.9305,0.9306,0.9305,0.9306
AUDCAD,20260113,012800,0.9307,0.9308,0.9306,0.9308
AUDCAD,20260113,012900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260113,013000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260113,013100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260113,013200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260113,013300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260113,013400,0.9307,0.9308,0.9307,0.9308
AUDCAD,20260113,013500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260113,013600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260113,013700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260113,013800,0.9308,0.9308,0.9306,0.9306
AUDCAD,20260113,013900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260113,014000,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260113,014100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260113,014200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260113,014300,0.9307,0.9308,0.9306,0.9306
AUDCAD,20260113,014400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260113,014500,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260113,014600,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260113,014700,0.9306,0.9307,0.9306,0.9307
AUDCAD,20260113,014800,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260113,014900,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260113,015000,0.9307,0.9308,0.9307,0.9308
AUDCAD,20260113,015100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260113,015200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260113,015300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260113,015400,0.9309,0.9310,0.9309,0.9310
AUDCAD,20260113,015500,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260113,015600,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260113,015700,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260113,015800,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260113,015900,0.9310,0.9310,0.9309,0.9309
AUDCAD,20260113,020000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260113,020100,0.9310,0.9312,0.9310,0.9312
AUDCAD,20260113,020200,0.9311,0.9312,0.9311,0.9311
AUDCAD,20260113,020300,0.9310,0.9310,0.9309,0.9310
AUDCAD,20260113,020400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260113,020500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260113,020600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260113,020700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260113,020800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260113,020900,0.9309,0.9309,0.9308,0.9309
AUDCAD,20260113,021000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260113,021100,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260113,021200,0.9311,0.9311,0.9310,0.9311
AUDCAD,20260113,021300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260113,021400,0.9312,0.9312,0.9311,0.9311
AUDCAD,20260113,021500,0.9311,0.9311,0.9310,0.9310
AUDCAD,20260113,021600,0.9311,0.9311,0.9309,0.9309
AUDCAD,20260113,021700,0.9310,0.9310,0.9309,0.9309
AUDCAD,20260113,021800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260113,021900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260113,022000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260113,022100,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260113,022200,0.9311,0.9312,0.9311,0.9312
AUDCAD,20260113,022300,0.9312,0.9313,0.9312,0.9313
AUDCAD,20260113,022400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260113,022500,0.9313,0.9314,0.9313,0.9314
AUDCAD,20260113,022600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260113,022700,0.9313,0.9313,0.9312,0.9312
AUDCAD,20260113,022800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260113,022900,0.9311,0.9311,0.9310,0.9310
AUDCAD,20260113,023000,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260113,023100,0.9309,0.9312,0.9309,0.9312
AUDCAD,20260113,023200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260113,023300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260113,023400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260113,023500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260113,023600,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260113,023700,0.9311,0.9311,0.9310,0.9310
AUDCAD,20260113,023800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260113,023900,0.9308,0.9309,0.9308,0.9309
AUDCAD,20260113,024000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260113,024100,0.9309,0.9311,0.9309,0.9311
AUDCAD,20260113,024200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260113,024300,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260113,024400,0.9311,0.9312,0.9311,0.9311
AUDCAD,20260113,024500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260113,024600,0.9311,0.9313,0.9311,0.9313
AUDCAD,20260113,024700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260113,024800,0.9314,0.9314,0.9313,0.9313
AUDCAD,20260113,024900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260113,025000,0.9313,0.9314,0.9313,0.9314
AUDCAD,20260113,025100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260113,025200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260113,025300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260113,025400,0.9313,0.9313,0.9312,0.9312
AUDCAD,20260113,025500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260113,025600,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260113,025700,0.9311,0.9311,0.9310,0.9310
AUDCAD,20260113,025800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260113,025900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260113,030000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260113,030100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260113,030200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260113,030300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260113,030400,0.9312,0.9313,0.9312,0.9313
AUDCAD,20260113,030500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260113,030600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260113,030700,0.9313,0.9313,0.9312,0.9312
AUDCAD,20260113,030800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260113,030900,0.9313,0.9314,0.9313,0.9314
AUDCAD,20260113,031000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260113,031100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260113,031200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260113,031300,0.9314,0.9314,0.9313,0.9313
AUDCAD,20260113,031400,0.9314,0.9314,0.9313,0.9313
AUDCAD,20260113,031500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260113,031600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260113,031700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260113,031800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260113,031900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260113,032000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260113,032100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260113,032200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260113,032300,0.9313,0.9313,0.9312,0.9312
AUDCAD,20260113,032400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260113,032500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260113,032600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260113,032700,0.9311,0.9312,0.9311,0.9312
AUDCAD,20260113,032800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260113,032900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260113,033000,0.9310,0.9310,0.9309,0.9309
AUDCAD,20260113,033100,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260113,033200,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260113,033300,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260113,033400,0.9310,0.9310,0.9309,0.9309
AUDCAD,20260113,033500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260113,033600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260113,033700,0.9310,0.9310,0.9309,0.9309
AUDCAD,20260113,033800,0.9309,0.9310,0.9309,0.9309
AUDCAD,20260113,033900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260113,034000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260113,034100,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260113,034200,0.9310,0.9311,0.9310,0.9311
AUDCAD,20260113,034300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260113,034400,0.9310,0.9310,0.9309,0.9309
AUDCAD,20260113,034500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260113,034600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260113,034700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260113,034800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260113,034900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260113,035000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260113,035100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260113,035200,0.9308,0.9309,0.9308,0.9309
AUDCAD,20260113,035300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260113,035400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260113,035500,0.9308,0.9309,0.9308,0.9309
AUDCAD,20260113,035600,0.9309,0.9309,0.9308,0.9308
AUDCAD,20260113,035700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260113,035800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260113,035900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260113,040000,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260113,040100,0.9307,0.9308,0.9307,0.9308
AUDCAD,20260113,040200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260113,040300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260113,040400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260113,040500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260113,040600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260113,040700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260113,040800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260113,040900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260113,041000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260113,041100,0.9308,0.9308,0.9307,0.9307
AUDCAD,20260113,041200,0.9306,0.9307,0.9306,0.9307
AUDCAD,20260113,041300,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260113,041400,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260113,041500,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260113,041600,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260113,041700,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260113,041800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260113,041900,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260113,042000,0.9307,0.9307,0.9306,0.9306
AUDCAD,20260113,042100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260113,042200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260113,042300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260113,042400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260113,042500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,042600,0.9305,0.9306,0.9305,0.9306
AUDCAD,20260113,042700,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260113,042800,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260113,042900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,043000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,043100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,043200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,043300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,043400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,043500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,043600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,043700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,043800,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260113,043900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,044000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,044100,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260113,044200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,044300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,044400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,044500,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260113,044600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,044700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,044800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,044900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,045000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,045100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,045200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,045300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,045400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,045500,0.9305,0.9305,0.9304,0.9304
AUDCAD,20260113,045600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,045700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,045800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,045900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,050000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,050100,0.9305,0.9305,0.9304,0.9304
AUDCAD,20260113,050200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,050300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,050400,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260113,050500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,050600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,050700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,050800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,050900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,051000,0.9305,0.9305,0.9304,0.9304
AUDCAD,20260113,051100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,051200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,051300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,051400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,051500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,051600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,051700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,051800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,051900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,052000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,052100,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260113,052200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,052300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,052400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,052500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,052600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,052700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,052800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,052900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,053000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,053100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,053200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,053300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,053400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,053500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,053600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,053700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,053800,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260113,053900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260113,054000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260113,054100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260113,054200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260113,054300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260113,054400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260113,054500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260113,054600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260113,054700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260113,054800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260113,054900,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260113,055000,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260113,055100,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260113,055200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,055300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,055400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,055500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,055600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,055700,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260113,055800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,055900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,060000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,060100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,060200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,060300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,060400,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260113,060500,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260113,060600,0.9303,0.9303,0.9302,0.9302
AUDCAD,20260113,060700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260113,060800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260113,060900,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260113,061000,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260113,061100,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260113,061200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260113,061300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260113,061400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260113,061500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260113,061600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,061700,0.9301,0.9301,0.9300,0.9300
AUDCAD,20260113,061800,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260113,061900,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260113,062000,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260113,062100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,062200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,062300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,062400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,062500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,062600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,062700,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260113,062800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260113,062900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260113,063000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260113,063100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260113,063200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,063300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,063400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,063500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,063600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,063700,0.9301,0.9301,0.9300,0.9300
AUDCAD,20260113,063800,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260113,063900,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260113,064000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,064100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,064200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,064300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,064400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,064500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,064600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,064700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,064800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,064900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,065000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,065100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,065200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,065300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,065400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,065500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,065600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260113,065700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260113,065800,0.9302,0.9303,0.9302,0.9303
AUDCAD,20260113,065900,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260113,070000,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260113,070100,0.9304,0.9304,0.9302,0.9302
AUDCAD,20260113,070200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260113,070300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260113,070400,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260113,070500,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260113,070600,0.9303,0.9303,0.9302,0.9302
AUDCAD,20260113,070700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,070800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,070900,0.9301,0.9301,0.9300,0.9300
AUDCAD,20260113,071000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,071100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,071200,0.9301,0.9302,0.9301,0.9301
AUDCAD,20260113,071300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,071400,0.9301,0.9301,0.9300,0.9300
AUDCAD,20260113,071500,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260113,071600,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260113,071700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,071800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,071900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,072000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,072100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,072200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,072300,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260113,072400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260113,072500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260113,072600,0.9303,0.9303,0.9302,0.9302
AUDCAD,20260113,072700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260113,072800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,072900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,073000,0.9301,0.9302,0.9301,0.9301
AUDCAD,20260113,073100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,073200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,073300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260113,073400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260113,073500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,073600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,073700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,073800,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260113,073900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,074000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,074100,0.9301,0.9301,0.9299,0.9299
AUDCAD,20260113,074200,0.9299,0.9299,0.9298,0.9298
AUDCAD,20260113,074300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260113,074400,0.9299,0.9301,0.9299,0.9301
AUDCAD,20260113,074500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,074600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,074700,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260113,074800,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260113,074900,0.9300,0.9301,0.9300,0.9300
AUDCAD,20260113,075000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,075100,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260113,075200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,075300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,075400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,075500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,075600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260113,075700,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260113,075800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260113,075900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260113,080000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260113,080100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260113,080200,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260113,080300,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260113,080400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260113,080500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260113,080600,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260113,080700,0.9303,0.9303,0.9302,0.9302
AUDCAD,20260113,080800,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260113,080900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,081000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,081100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,081200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260113,081300,0.9303,0.9303,0.9302,0.9302
AUDCAD,20260113,081400,0.9303,0.9303,0.9302,0.9302
AUDCAD,20260113,081500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260113,081600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,081700,0.9301,0.9301,0.9300,0.9300
AUDCAD,20260113,081800,0.9300,0.9300,0.9299,0.9299
AUDCAD,20260113,081900,0.9299,0.9300,0.9299,0.9299
AUDCAD,20260113,082000,0.9300,0.9300,0.9299,0.9300
AUDCAD,20260113,082100,0.9300,0.9300,0.9299,0.9299
AUDCAD,20260113,082200,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260113,082300,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260113,082400,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260113,082500,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260113,082600,0.9300,0.9302,0.9300,0.9302
AUDCAD,20260113,082700,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260113,082800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,082900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,083000,0.9305,0.9305,0.9304,0.9304
AUDCAD,20260113,083100,0.9305,0.9305,0.9304,0.9304
AUDCAD,20260113,083200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,083300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,083400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,083500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,083600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,083700,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260113,083800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260113,083900,0.9302,0.9303,0.9302,0.9303
AUDCAD,20260113,084000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,084100,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260113,084200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,084300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,084400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,084500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,084600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,084700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,084800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,084900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,085000,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260113,085100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260113,085200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260113,085300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260113,085400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260113,085500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260113,085600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260113,085700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260113,085800,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260113,085900,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260113,090000,0.9300,0.9301,0.9300,0.9301
AUDCAD,20260113,090100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,090200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,090300,0.9302,0.9302,0.9301,0.9302
AUDCAD,20260113,090400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,090500,0.9302,0.9303,0.9302,0.9303
AUDCAD,20260113,090600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,090700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,090800,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260113,090900,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260113,091000,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260113,091100,0.9302,0.9304,0.9302,0.9304
AUDCAD,20260113,091200,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260113,091300,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260113,091400,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260113,091500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,091600,0.9305,0.9305,0.9304,0.9304
AUDCAD,20260113,091700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,091800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,091900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,092000,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260113,092100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,092200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,092300,0.9304,0.9304,0.9302,0.9302
AUDCAD,20260113,092400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260113,092500,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260113,092600,0.9303,0.9303,0.9302,0.9303
AUDCAD,20260113,092700,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260113,092800,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260113,092900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260113,093000,0.9302,0.9303,0.9302,0.9303
AUDCAD,20260113,093100,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260113,093200,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260113,093300,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260113,093400,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260113,093500,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260113,093600,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260113,093700,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260113,093800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,093900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,094000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,094100,0.9301,0.9301,0.9298,0.9298
AUDCAD,20260113,094200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,094300,0.9299,0.9299,0.9298,0.9298
AUDCAD,20260113,094400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260113,094500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260113,094600,0.9299,0.9299,0.9298,0.9298
AUDCAD,20260113,094700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,094800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,094900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,095000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260113,095100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260113,095200,0.9299,0.9299,0.9298,0.9298
AUDCAD,20260113,095300,0.9299,0.9299,0.9298,0.9298
AUDCAD,20260113,095400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,095500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,095600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260113,095700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260113,095800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260113,095900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260113,100000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260113,100100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260113,100200,0.9299,0.9301,0.9299,0.9301
AUDCAD,20260113,100300,0.9300,0.9301,0.9300,0.9301
AUDCAD,20260113,100400,0.9300,0.9300,0.9299,0.9299
AUDCAD,20260113,100500,0.9299,0.9300,0.9299,0.9300
AUDCAD,20260113,100600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260113,100700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260113,100800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260113,100900,0.9299,0.9300,0.9299,0.9300
AUDCAD,20260113,101000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260113,101100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260113,101200,0.9299,0.9300,0.9299,0.9300
AUDCAD,20260113,101300,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260113,101400,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260113,101500,0.9300,0.9300,0.9298,0.9298
AUDCAD,20260113,101600,0.9299,0.9299,0.9298,0.9298
AUDCAD,20260113,101700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,101800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,101900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,102000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,102100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,102200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260113,102300,0.9299,0.9299,0.9298,0.9298
AUDCAD,20260113,102400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,102500,0.9299,0.9299,0.9298,0.9298
AUDCAD,20260113,102600,0.9298,0.9299,0.9298,0.9299
AUDCAD,20260113,102700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,102800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,102900,0.9298,0.9299,0.9298,0.9299
AUDCAD,20260113,103000,0.9300,0.9300,0.9298,0.9298
AUDCAD,20260113,103100,0.9299,0.9299,0.9298,0.9298
AUDCAD,20260113,103200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,103300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,103400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260113,103500,0.9299,0.9300,0.9299,0.9299
AUDCAD,20260113,103600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260113,103700,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260113,103800,0.9300,0.9301,0.9300,0.9301
AUDCAD,20260113,103900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,104000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,104100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,104200,0.9301,0.9301,0.9300,0.9300
AUDCAD,20260113,104300,0.9300,0.9300,0.9299,0.9299
AUDCAD,20260113,104400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260113,104500,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260113,104600,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260113,104700,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260113,104800,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260113,104900,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260113,105000,0.9300,0.9301,0.9300,0.9301
AUDCAD,20260113,105100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,105200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,105300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,105400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,105500,0.9300,0.9301,0.9300,0.9301
AUDCAD,20260113,105600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,105700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,105800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,105900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,110000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,110100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,110200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,110300,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260113,110400,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260113,110500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260113,110600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,110700,0.9298,0.9298,0.9297,0.9297
AUDCAD,20260113,110800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260113,110900,0.9297,0.9298,0.9297,0.9298
AUDCAD,20260113,111000,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260113,111100,0.9297,0.9298,0.9297,0.9298
AUDCAD,20260113,111200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,111300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,111400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,111500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260113,111600,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260113,111700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260113,111800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260113,111900,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260113,112000,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260113,112100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260113,112200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260113,112300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260113,112400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260113,112500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260113,112600,0.9296,0.9297,0.9296,0.9297
AUDCAD,20260113,112700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260113,112800,0.9297,0.9297,0.9295,0.9295
AUDCAD,20260113,112900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260113,113000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260113,113100,0.9296,0.9297,0.9296,0.9297
AUDCAD,20260113,113200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260113,113300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260113,113400,0.9297,0.9297,0.9296,0.9296
AUDCAD,20260113,113500,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260113,113600,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260113,113700,0.9297,0.9297,0.9296,0.9296
AUDCAD,20260113,113800,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260113,113900,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260113,114000,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260113,114100,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260113,114200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260113,114300,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260113,114400,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260113,114500,0.9296,0.9296,0.9294,0.9294
AUDCAD,20260113,114600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260113,114700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260113,114800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260113,114900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260113,115000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260113,115100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260113,115200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260113,115300,0.9294,0.9295,0.9294,0.9295
AUDCAD,20260113,115400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260113,115500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260113,115600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260113,115700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260113,115800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260113,115900,0.9294,0.9296,0.9294,0.9296
AUDCAD,20260113,120000,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260113,120100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260113,120200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260113,120300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260113,120400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260113,120500,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260113,120600,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260113,120700,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260113,120800,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260113,120900,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260113,121000,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260113,121100,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260113,121200,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260113,121300,0.9296,0.9296,0.9295,0.9295
AUDCAD,20260113,121400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260113,121500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260113,121600,0.9294,0.9294,0.9293,0.9293
AUDCAD,20260113,121700,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260113,121800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260113,121900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260113,122000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260113,122100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260113,122200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260113,122300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260113,122400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260113,122500,0.9296,0.9296,0.9295,0.9296
AUDCAD,20260113,122600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260113,122700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260113,122800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260113,122900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260113,123000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260113,123100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260113,123200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260113,123300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260113,123400,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260113,123500,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260113,123600,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260113,123700,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260113,123800,0.9296,0.9296,0.9295,0.9295
AUDCAD,20260113,123900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260113,124000,0.9296,0.9297,0.9296,0.9297
AUDCAD,20260113,124100,0.9297,0.9297,0.9296,0.9296
AUDCAD,20260113,124200,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260113,124300,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260113,124400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260113,124500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260113,124600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,124700,0.9298,0.9298,0.9297,0.9297
AUDCAD,20260113,124800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,124900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,125000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,125100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,125200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,125300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,125400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,125500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,125600,0.9298,0.9299,0.9298,0.9298
AUDCAD,20260113,125700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260113,125800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260113,125900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260113,130000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260113,130100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260113,130200,0.9299,0.9299,0.9298,0.9298
AUDCAD,20260113,130300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,130400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,130500,0.9298,0.9299,0.9298,0.9299
AUDCAD,20260113,130600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260113,130700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260113,130800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,130900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,131000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,131100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,131200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,131300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,131400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,131500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,131600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,131700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,131800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,131900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,132000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260113,132100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260113,132200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,132300,0.9298,0.9298,0.9297,0.9297
AUDCAD,20260113,132400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260113,132500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260113,132600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,132700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,132800,0.9298,0.9298,0.9297,0.9297
AUDCAD,20260113,132900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,133000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,133100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,133200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,133300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,133400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,133500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,133600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,133700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,133800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,133900,0.9298,0.9298,0.9297,0.9297
AUDCAD,20260113,134000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,134100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,134200,0.9298,0.9299,0.9298,0.9299
AUDCAD,20260113,134300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,134400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,134500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,134600,0.9298,0.9298,0.9297,0.9297
AUDCAD,20260113,134700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,134800,0.9298,0.9298,0.9297,0.9297
AUDCAD,20260113,134900,0.9296,0.9297,0.9296,0.9297
AUDCAD,20260113,135000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,135100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260113,135200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260113,135300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260113,135400,0.9297,0.9298,0.9297,0.9298
AUDCAD,20260113,135500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260113,135600,0.9297,0.9297,0.9296,0.9296
AUDCAD,20260113,135700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260113,135800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260113,135900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260113,140000,0.9295,0.9296,0.9295,0.9296
AUDCAD,20260113,140100,0.9296,0.9296,0.9295,0.9295
AUDCAD,20260113,140200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260113,140300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260113,140400,0.9295,0.9297,0.9295,0.9297
AUDCAD,20260113,140500,0.9297,0.9297,0.9296,0.9296
AUDCAD,20260113,140600,0.9297,0.9298,0.9297,0.9298
AUDCAD,20260113,140700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260113,140800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260113,140900,0.9297,0.9297,0.9296,0.9297
AUDCAD,20260113,141000,0.9296,0.9296,0.9294,0.9294
AUDCAD,20260113,141100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260113,141200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260113,141300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260113,141400,0.9295,0.9295,0.9294,0.9294
AUDCAD,20260113,141500,0.9294,0.9294,0.9293,0.9293
AUDCAD,20260113,141600,0.9292,0.9293,0.9292,0.9293
AUDCAD,20260113,141700,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260113,141800,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260113,141900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260113,142000,0.9292,0.9293,0.9292,0.9292
AUDCAD,20260113,142100,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260113,142200,0.9293,0.9294,0.9293,0.9294
AUDCAD,20260113,142300,0.9294,0.9295,0.9294,0.9295
AUDCAD,20260113,142400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260113,142500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260113,142600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260113,142700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260113,142800,0.9294,0.9295,0.9294,0.9295
AUDCAD,20260113,142900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260113,143000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260113,143100,0.9294,0.9316,0.9294,0.9312
AUDCAD,20260113,143200,0.9313,0.9316,0.9313,0.9313
AUDCAD,20260113,143300,0.9314,0.9316,0.9314,0.9316
AUDCAD,20260113,143400,0.9317,0.9317,0.9314,0.9314
AUDCAD,20260113,143500,0.9313,0.9313,0.9309,0.9310
AUDCAD,20260113,143600,0.9311,0.9313,0.9311,0.9312
AUDCAD,20260113,143700,0.9311,0.9311,0.9310,0.9310
AUDCAD,20260113,143800,0.9309,0.9309,0.9308,0.9309
AUDCAD,20260113,143900,0.9310,0.9311,0.9308,0.9308
AUDCAD,20260113,144000,0.9309,0.9310,0.9308,0.9308
AUDCAD,20260113,144100,0.9307,0.9307,0.9305,0.9305
AUDCAD,20260113,144200,0.9306,0.9308,0.9305,0.9308
AUDCAD,20260113,144300,0.9307,0.9308,0.9307,0.9308
AUDCAD,20260113,144400,0.9307,0.9309,0.9306,0.9309
AUDCAD,20260113,144500,0.9310,0.9311,0.9308,0.9309
AUDCAD,20260113,144600,0.9310,0.9310,0.9308,0.9308
AUDCAD,20260113,144700,0.9307,0.9307,0.9302,0.9302
AUDCAD,20260113,144800,0.9301,0.9301,0.9300,0.9300
AUDCAD,20260113,144900,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260113,145000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,145100,0.9302,0.9303,0.9302,0.9302
AUDCAD,20260113,145200,0.9301,0.9303,0.9301,0.9303
AUDCAD,20260113,145300,0.9302,0.9302,0.9300,0.9300
AUDCAD,20260113,145400,0.9299,0.9300,0.9299,0.9300
AUDCAD,20260113,145500,0.9301,0.9301,0.9300,0.9300
AUDCAD,20260113,145600,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260113,145700,0.9299,0.9300,0.9299,0.9299
AUDCAD,20260113,145800,0.9300,0.9300,0.9299,0.9299
AUDCAD,20260113,145900,0.9300,0.9301,0.9299,0.9301
AUDCAD,20260113,150000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260113,150100,0.9301,0.9302,0.9300,0.9302
AUDCAD,20260113,150200,0.9301,0.9302,0.9300,0.9300
AUDCAD,20260113,150300,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260113,150400,0.9301,0.9302,0.9301,0.9301
AUDCAD,20260113,150500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260113,150600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260113,150700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260113,150800,0.9302,0.9303,0.9302,0.9302
AUDCAD,20260113,150900,0.9303,0.9304,0.9303,0.9303
AUDCAD,20260113,151000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260113,151100,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260113,151200,0.9303,0.9304,0.9303,0.9303
AUDCAD,20260113,151300,0.9304,0.9304,0.9301,0.9301
AUDCAD,20260113,151400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260113,151500,0.9300,0.9302,0.9300,0.9302
AUDCAD,20260113,151600,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260113,151700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,151800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,151900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,152000,0.9304,0.9306,0.9304,0.9306
AUDCAD,20260113,152100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260113,152200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260113,152300,0.9305,0.9306,0.9305,0.9306
AUDCAD,20260113,152400,0.9307,0.9308,0.9307,0.9308
AUDCAD,20260113,152500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260113,152600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260113,152700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260113,152800,0.9309,0.9309,0.9307,0.9307
AUDCAD,20260113,152900,0.9308,0.9308,0.9307,0.9308
AUDCAD,20260113,153000,0.9307,0.9308,0.9307,0.9308
AUDCAD,20260113,153100,0.9307,0.9307,0.9305,0.9306
AUDCAD,20260113,153200,0.9307,0.9308,0.9306,0.9306
AUDCAD,20260113,153300,0.9305,0.9305,0.9303,0.9303
AUDCAD,20260113,153400,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260113,153500,0.9306,0.9307,0.9306,0.9307
AUDCAD,20260113,153600,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260113,153700,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260113,153800,0.9305,0.9305,0.9303,0.9303
AUDCAD,20260113,153900,0.9304,0.9304,0.9302,0.9304
AUDCAD,20260113,154000,0.9305,0.9306,0.9305,0.9305
AUDCAD,20260113,154100,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260113,154200,0.9302,0.9303,0.9302,0.9302
AUDCAD,20260113,154300,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260113,154400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260113,154500,0.9302,0.9303,0.9301,0.9301
AUDCAD,20260113,154600,0.9300,0.9300,0.9299,0.9299
AUDCAD,20260113,154700,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260113,154800,0.9299,0.9299,0.9298,0.9299
AUDCAD,20260113,154900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260113,155000,0.9297,0.9297,0.9295,0.9295
AUDCAD,20260113,155100,0.9296,0.9297,0.9296,0.9297
AUDCAD,20260113,155200,0.9296,0.9296,0.9292,0.9292
AUDCAD,20260113,155300,0.9291,0.9291,0.9289,0.9291
AUDCAD,20260113,155400,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260113,155500,0.9289,0.9290,0.9289,0.9289
AUDCAD,20260113,155600,0.9290,0.9291,0.9290,0.9291
AUDCAD,20260113,155700,0.9291,0.9292,0.9291,0.9292
AUDCAD,20260113,155800,0.9291,0.9292,0.9291,0.9292
AUDCAD,20260113,155900,0.9293,0.9293,0.9291,0.9291
AUDCAD,20260113,160000,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260113,160100,0.9293,0.9293,0.9292,0.9292
AUDCAD,20260113,160200,0.9291,0.9291,0.9290,0.9290
AUDCAD,20260113,160300,0.9289,0.9289,0.9287,0.9287
AUDCAD,20260113,160400,0.9286,0.9286,0.9282,0.9282
AUDCAD,20260113,160500,0.9281,0.9281,0.9280,0.9281
AUDCAD,20260113,160600,0.9280,0.9284,0.9280,0.9284
AUDCAD,20260113,160700,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260113,160800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260113,160900,0.9285,0.9285,0.9284,0.9284
AUDCAD,20260113,161000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260113,161100,0.9282,0.9282,0.9281,0.9282
AUDCAD,20260113,161200,0.9283,0.9283,0.9281,0.9281
AUDCAD,20260113,161300,0.9280,0.9281,0.9280,0.9281
AUDCAD,20260113,161400,0.9282,0.9282,0.9280,0.9280
AUDCAD,20260113,161500,0.9279,0.9280,0.9279,0.9279
AUDCAD,20260113,161600,0.9280,0.9280,0.9279,0.9279
AUDCAD,20260113,161700,0.9278,0.9280,0.9278,0.9280
AUDCAD,20260113,161800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260113,161900,0.9278,0.9278,0.9277,0.9277
AUDCAD,20260113,162000,0.9277,0.9279,0.9277,0.9279
AUDCAD,20260113,162100,0.9278,0.9278,0.9277,0.9277
AUDCAD,20260113,162200,0.9278,0.9278,0.9277,0.9277
AUDCAD,20260113,162300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260113,162400,0.9278,0.9278,0.9276,0.9276
AUDCAD,20260113,162500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260113,162600,0.9274,0.9274,0.9273,0.9273
AUDCAD,20260113,162700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260113,162800,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260113,162900,0.9274,0.9276,0.9274,0.9276
AUDCAD,20260113,163000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260113,163100,0.9277,0.9279,0.9277,0.9279
AUDCAD,20260113,163200,0.9280,0.9280,0.9279,0.9279
AUDCAD,20260113,163300,0.9278,0.9279,0.9278,0.9278
AUDCAD,20260113,163400,0.9279,0.9279,0.9278,0.9279
AUDCAD,20260113,163500,0.9278,0.9278,0.9277,0.9277
AUDCAD,20260113,163600,0.9276,0.9277,0.9276,0.9277
AUDCAD,20260113,163700,0.9277,0.9278,0.9277,0.9278
AUDCAD,20260113,163800,0.9279,0.9279,0.9278,0.9279
AUDCAD,20260113,163900,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260113,164000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260113,164100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260113,164200,0.9276,0.9277,0.9276,0.9276
AUDCAD,20260113,164300,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260113,164400,0.9275,0.9275,0.9274,0.9274
AUDCAD,20260113,164500,0.9275,0.9275,0.9274,0.9274
AUDCAD,20260113,164600,0.9274,0.9274,0.9273,0.9273
AUDCAD,20260113,164700,0.9274,0.9274,0.9273,0.9274
AUDCAD,20260113,164800,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260113,164900,0.9275,0.9275,0.9274,0.9275
AUDCAD,20260113,165000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260113,165100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260113,165200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260113,165300,0.9276,0.9276,0.9275,0.9275
AUDCAD,20260113,165400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260113,165500,0.9276,0.9277,0.9276,0.9277
AUDCAD,20260113,165600,0.9277,0.9279,0.9277,0.9279
AUDCAD,20260113,165700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260113,165800,0.9280,0.9280,0.9277,0.9277
AUDCAD,20260113,165900,0.9278,0.9278,0.9277,0.9277
AUDCAD,20260113,170000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260113,170100,0.9277,0.9278,0.9277,0.9277
AUDCAD,20260113,170200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260113,170300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260113,170400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260113,170500,0.9275,0.9275,0.9273,0.9273
AUDCAD,20260113,170600,0.9272,0.9273,0.9272,0.9273
AUDCAD,20260113,170700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260113,170800,0.9274,0.9274,0.9273,0.9273
AUDCAD,20260113,170900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260113,171000,0.9273,0.9274,0.9273,0.9273
AUDCAD,20260113,171100,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260113,171200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260113,171300,0.9272,0.9272,0.9271,0.9272
AUDCAD,20260113,171400,0.9271,0.9272,0.9271,0.9272
AUDCAD,20260113,171500,0.9271,0.9272,0.9271,0.9271
AUDCAD,20260113,171600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260113,171700,0.9271,0.9271,0.9271,0.9271
AUDCAD,20260113,171800,0.9271,0.9271,0.9270,0.9271
AUDCAD,20260113,171900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260113,172000,0.9270,0.9271,0.9270,0.9271
AUDCAD,20260113,172100,0.9272,0.9272,0.9271,0.9271
AUDCAD,20260113,172200,0.9270,0.9271,0.9270,0.9271
AUDCAD,20260113,172300,0.9271,0.9271,0.9270,0.9270
AUDCAD,20260113,172400,0.9269,0.9269,0.9268,0.9268
AUDCAD,20260113,172500,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260113,172600,0.9268,0.9269,0.9268,0.9269
AUDCAD,20260113,172700,0.9270,0.9271,0.9270,0.9271
AUDCAD,20260113,172800,0.9270,0.9271,0.9269,0.9271
AUDCAD,20260113,172900,0.9270,0.9271,0.9270,0.9271
AUDCAD,20260113,173000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260113,173100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260113,173200,0.9271,0.9273,0.9271,0.9272
AUDCAD,20260113,173300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260113,173400,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260113,173500,0.9273,0.9274,0.9273,0.9273
AUDCAD,20260113,173600,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260113,173700,0.9274,0.9275,0.9274,0.9275
AUDCAD,20260113,173800,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260113,173900,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260113,174000,0.9274,0.9274,0.9273,0.9273
AUDCAD,20260113,174100,0.9274,0.9275,0.9274,0.9275
AUDCAD,20260113,174200,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260113,174300,0.9274,0.9274,0.9273,0.9274
AUDCAD,20260113,174400,0.9273,0.9274,0.9273,0.9274
AUDCAD,20260113,174500,0.9273,0.9274,0.9273,0.9274
AUDCAD,20260113,174600,0.9273,0.9274,0.9273,0.9274
AUDCAD,20260113,174700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260113,174800,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260113,174900,0.9274,0.9274,0.9273,0.9273
AUDCAD,20260113,175000,0.9273,0.9274,0.9273,0.9274
AUDCAD,20260113,175100,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260113,175200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260113,175300,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260113,175400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260113,175500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260113,175600,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260113,175700,0.9276,0.9277,0.9276,0.9277
AUDCAD,20260113,175800,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260113,175900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260113,180000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260113,180100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260113,180200,0.9277,0.9278,0.9277,0.9277
AUDCAD,20260113,180300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260113,180400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260113,180500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260113,180600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260113,180700,0.9278,0.9278,0.9277,0.9277
AUDCAD,20260113,180800,0.9278,0.9279,0.9278,0.9279
AUDCAD,20260113,180900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260113,181000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260113,181100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260113,181200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260113,181300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260113,181400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260113,181500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260113,181600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260113,181700,0.9280,0.9280,0.9279,0.9279
AUDCAD,20260113,181800,0.9279,0.9279,0.9278,0.9278
AUDCAD,20260113,181900,0.9278,0.9279,0.9278,0.9279
AUDCAD,20260113,182000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260113,182100,0.9280,0.9281,0.9280,0.9281
AUDCAD,20260113,182200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260113,182300,0.9280,0.9281,0.9280,0.9281
AUDCAD,20260113,182400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260113,182500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260113,182600,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260113,182700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260113,182800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260113,182900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260113,183000,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260113,183100,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260113,183200,0.9281,0.9281,0.9277,0.9279
AUDCAD,20260113,183300,0.9280,0.9281,0.9280,0.9281
AUDCAD,20260113,183400,0.9280,0.9281,0.9280,0.9280
AUDCAD,20260113,183500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260113,183600,0.9281,0.9281,0.9280,0.9280
AUDCAD,20260113,183700,0.9281,0.9281,0.9280,0.9281
AUDCAD,20260113,183800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260113,183900,0.9280,0.9280,0.9279,0.9279
AUDCAD,20260113,184000,0.9280,0.9280,0.9279,0.9280
AUDCAD,20260113,184100,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260113,184200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260113,184300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260113,184400,0.9280,0.9281,0.9280,0.9281
AUDCAD,20260113,184500,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260113,184600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260113,184700,0.9283,0.9283,0.9281,0.9281
AUDCAD,20260113,184800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260113,184900,0.9281,0.9281,0.9280,0.9280
AUDCAD,20260113,185000,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260113,185100,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260113,185200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260113,185300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260113,185400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260113,185500,0.9279,0.9279,0.9278,0.9279
AUDCAD,20260113,185600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260113,185700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260113,185800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260113,185900,0.9279,0.9279,0.9278,0.9278
AUDCAD,20260113,190000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260113,190100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260113,190200,0.9278,0.9278,0.9277,0.9277
AUDCAD,20260113,190300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260113,190400,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260113,190500,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260113,190600,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260113,190700,0.9275,0.9276,0.9275,0.9276
AUDCAD,20260113,190800,0.9276,0.9276,0.9275,0.9275
AUDCAD,20260113,190900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260113,191000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260113,191100,0.9276,0.9276,0.9275,0.9275
AUDCAD,20260113,191200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260113,191300,0.9276,0.9277,0.9276,0.9277
AUDCAD,20260113,191400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260113,191500,0.9279,0.9279,0.9278,0.9278
AUDCAD,20260113,191600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260113,191700,0.9279,0.9279,0.9278,0.9278
AUDCAD,20260113,191800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260113,191900,0.9279,0.9279,0.9277,0.9278
AUDCAD,20260113,192000,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260113,192100,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260113,192200,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260113,192300,0.9277,0.9278,0.9277,0.9278
AUDCAD,20260113,192400,0.9277,0.9278,0.9277,0.9278
AUDCAD,20260113,192500,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260113,192600,0.9278,0.9278,0.9277,0.9277
AUDCAD,20260113,192700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260113,192800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260113,192900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260113,193000,0.9278,0.9278,0.9277,0.9277
AUDCAD,20260113,193100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260113,193200,0.9278,0.9278,0.9277,0.9277
AUDCAD,20260113,193300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260113,193400,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260113,193500,0.9279,0.9279,0.9278,0.9278
AUDCAD,20260113,193600,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260113,193700,0.9279,0.9279,0.9278,0.9279
AUDCAD,20260113,193800,0.9278,0.9279,0.9278,0.9278
AUDCAD,20260113,193900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260113,194000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260113,194100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260113,194200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260113,194300,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260113,194400,0.9278,0.9279,0.9278,0.9279
AUDCAD,20260113,194500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260113,194600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260113,194700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260113,194800,0.9278,0.9278,0.9277,0.9277
AUDCAD,20260113,194900,0.9278,0.9278,0.9277,0.9277
AUDCAD,20260113,195000,0.9278,0.9279,0.9278,0.9278
AUDCAD,20260113,195100,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260113,195200,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260113,195300,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260113,195400,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260113,195500,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260113,195600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260113,195700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260113,195800,0.9277,0.9278,0.9277,0.9278
AUDCAD,20260113,195900,0.9277,0.9278,0.9277,0.9278
AUDCAD,20260113,200000,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260113,200100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260113,200200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260113,200300,0.9277,0.9278,0.9277,0.9277
AUDCAD,20260113,200400,0.9278,0.9278,0.9276,0.9276
AUDCAD,20260113,200500,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260113,200600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260113,200700,0.9277,0.9277,0.9276,0.9276
AUDCAD,20260113,200800,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260113,200900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260113,201000,0.9277,0.9277,0.9276,0.9276
AUDCAD,20260113,201100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260113,201200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260113,201300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260113,201400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260113,201500,0.9277,0.9277,0.9276,0.9276
AUDCAD,20260113,201600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260113,201700,0.9277,0.9278,0.9277,0.9278
AUDCAD,20260113,201800,0.9278,0.9278,0.9277,0.9277
AUDCAD,20260113,201900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260113,202000,0.9278,0.9278,0.9277,0.9278
AUDCAD,20260113,202100,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260113,202200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260113,202300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260113,202400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260113,202500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260113,202600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260113,202700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260113,202800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260113,202900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260113,203000,0.9279,0.9279,0.9278,0.9278
AUDCAD,20260113,203100,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260113,203200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260113,203300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260113,203400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260113,203500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260113,203600,0.9278,0.9278,0.9277,0.9277
AUDCAD,20260113,203700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260113,203800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260113,203900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260113,204000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260113,204100,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260113,204200,0.9278,0.9278,0.9277,0.9277
AUDCAD,20260113,204300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260113,204400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260113,204500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260113,204600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260113,204700,0.9277,0.9277,0.9276,0.9276
AUDCAD,20260113,204800,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260113,204900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260113,205000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260113,205100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260113,205200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260113,205300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260113,205400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260113,205500,0.9275,0.9275,0.9274,0.9274
AUDCAD,20260113,205600,0.9275,0.9275,0.9274,0.9275
AUDCAD,20260113,205700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260113,205800,0.9276,0.9276,0.9275,0.9275
AUDCAD,20260113,205900,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260113,210000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260113,210100,0.9275,0.9275,0.9274,0.9274
AUDCAD,20260113,210200,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260113,210300,0.9275,0.9275,0.9274,0.9274
AUDCAD,20260113,210400,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260113,210500,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260113,210600,0.9275,0.9275,0.9273,0.9273
AUDCAD,20260113,210700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260113,210800,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260113,210900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260113,211000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260113,211100,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260113,211200,0.9273,0.9273,0.9272,0.9272
AUDCAD,20260113,211300,0.9272,0.9273,0.9272,0.9273
AUDCAD,20260113,211400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260113,211500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260113,211600,0.9272,0.9273,0.9272,0.9273
AUDCAD,20260113,211700,0.9273,0.9273,0.9272,0.9272
AUDCAD,20260113,211800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260113,211900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260113,212000,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260113,212100,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260113,212200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260113,212300,0.9273,0.9273,0.9272,0.9272
AUDCAD,20260113,212400,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260113,212500,0.9272,0.9273,0.9272,0.9273
AUDCAD,20260113,212600,0.9272,0.9273,0.9272,0.9273
AUDCAD,20260113,212700,0.9273,0.9273,0.9272,0.9272
AUDCAD,20260113,212800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260113,212900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260113,213000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260113,213100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260113,213200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260113,213300,0.9271,0.9271,0.9271,0.9271
AUDCAD,20260113,213400,0.9271,0.9271,0.9271,0.9271
AUDCAD,20260113,213500,0.9271,0.9271,0.9271,0.9271
AUDCAD,20260113,213600,0.9271,0.9271,0.9271,0.9271
AUDCAD,20260113,213700,0.9271,0.9271,0.9271,0.9271
AUDCAD,20260113,213800,0.9271,0.9271,0.9271,0.9271
AUDCAD,20260113,213900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260113,214000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260113,214100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260113,214200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260113,214300,0.9272,0.9273,0.9272,0.9273
AUDCAD,20260113,214400,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260113,214500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260113,214600,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260113,214700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260113,214800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260113,214900,0.9272,0.9273,0.9272,0.9272
AUDCAD,20260113,215000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260113,215100,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260113,215200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260113,215300,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260113,215400,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260113,215500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260113,215600,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260113,215700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260113,215800,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260113,215900,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260113,220000,0.9273,0.9274,0.9273,0.9273
AUDCAD,20260113,220100,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260113,220200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260113,220300,0.9273,0.9273,0.9272,0.9272
AUDCAD,20260113,220400,0.9273,0.9273,0.9272,0.9272
AUDCAD,20260113,220500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260113,220600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260113,220700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260113,220800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260113,220900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260113,221000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260113,221100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260113,221200,0.9272,0.9272,0.9271,0.9271
AUDCAD,20260113,221300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260113,221400,0.9272,0.9272,0.9271,0.9271
AUDCAD,20260113,221500,0.9271,0.9271,0.9271,0.9271
AUDCAD,20260113,221600,0.9271,0.9271,0.9271,0.9271
AUDCAD,20260113,221700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260113,221800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260113,221900,0.9271,0.9271,0.9271,0.9271
AUDCAD,20260113,222000,0.9271,0.9271,0.9271,0.9271
AUDCAD,20260113,222100,0.9271,0.9271,0.9270,0.9270
AUDCAD,20260113,222200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260113,222300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260113,222400,0.9270,0.9271,0.9270,0.9271
AUDCAD,20260113,222500,0.9271,0.9271,0.9271,0.9271
AUDCAD,20260113,222600,0.9271,0.9272,0.9271,0.9272
AUDCAD,20260113,222700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260113,222800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260113,222900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260113,223000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260113,223100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260113,223200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260113,223300,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260113,223400,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260113,223500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260113,223600,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260113,223700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260113,223800,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260113,223900,0.9273,0.9274,0.9273,0.9274
AUDCAD,20260113,224000,0.9274,0.9274,0.9272,0.9272
AUDCAD,20260113,224100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260113,224200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260113,224300,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260113,224400,0.9273,0.9273,0.9272,0.9272
AUDCAD,20260113,224500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260113,224600,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260113,224700,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260113,224800,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260113,224900,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260113,225000,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260113,225100,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260113,225200,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260113,225300,0.9274,0.9274,0.9273,0.9273
AUDCAD,20260113,225400,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260113,225500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260113,225600,0.9275,0.9275,0.9274,0.9274
AUDCAD,20260113,225700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260113,225800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260113,225900,0.9275,0.9276,0.9275,0.9276
AUDCAD,20260113,230000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260113,230100,0.9278,0.9282,0.9278,0.9279
AUDCAD,20260113,230200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260113,230300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260113,230400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260113,230500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260113,230600,0.9279,0.9279,0.9278,0.9278
AUDCAD,20260113,230700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260113,230800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260113,230900,0.9277,0.9277,0.9276,0.9277
AUDCAD,20260113,231000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260113,231100,0.9277,0.9278,0.9277,0.9278
AUDCAD,20260113,231200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260113,231300,0.9278,0.9279,0.9278,0.9279
AUDCAD,20260113,231400,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260113,231500,0.9278,0.9278,0.9277,0.9277
AUDCAD,20260113,231600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260113,231700,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260113,231800,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260113,231900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260113,232000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260113,232100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260113,232200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260113,232300,0.9276,0.9276,0.9275,0.9275
AUDCAD,20260113,232400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260113,232500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260113,232600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260113,232700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260113,232800,0.9277,0.9277,0.9275,0.9275
AUDCAD,20260113,232900,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260113,233000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260113,233100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260113,233200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260113,233300,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260113,233400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260113,233500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260113,233600,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260113,233700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260113,233800,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260113,233900,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260113,234000,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260113,234100,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260113,234200,0.9275,0.9277,0.9275,0.9277
AUDCAD,20260113,234300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260113,234400,0.9278,0.9278,0.9277,0.9277
AUDCAD,20260113,234500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260113,234600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260113,234700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260113,234800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260113,234900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260113,235000,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260113,235100,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260113,235200,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260113,235300,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260113,235400,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260113,235500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260113,235600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260113,235700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260113,235800,0.9279,0.9281,0.9279,0.9281
AUDCAD,20260113,235900,0.9282,0.9283,0.9282,0.9283
AUDCAD,20260114,000000,0.9283,0.9283,0.9283,0.9283
AUDNZD,20260113,000100,1.1619,1.1619,1.1618,1.1619
AUDNZD,20260113,000200,1.1618,1.1619,1.1618,1.1619
AUDNZD,20260113,000300,1.1620,1.1621,1.1620,1.1621
AUDNZD,20260113,000400,1.1620,1.1620,1.1620,1.1620
AUDNZD,20260113,000500,1.1620,1.1620,1.1620,1.1620
AUDNZD,20260113,000600,1.1620,1.1620,1.1619,1.1619
AUDNZD,20260113,000700,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260113,000800,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260113,000900,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260113,001000,1.1620,1.1620,1.1619,1.1619
AUDNZD,20260113,001100,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260113,001200,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260113,001300,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260113,001400,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260113,001500,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260113,001600,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260113,001700,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260113,001800,1.1618,1.1618,1.1617,1.1617
AUDNZD,20260113,001900,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,002000,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260113,002100,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260113,002200,1.1617,1.1619,1.1617,1.1618
AUDNZD,20260113,002300,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,002400,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260113,002500,1.1618,1.1618,1.1617,1.1617
AUDNZD,20260113,002600,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,002700,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,002800,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,002900,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,003000,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,003100,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,003200,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260113,003300,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,003400,1.1617,1.1618,1.1617,1.1618
AUDNZD,20260113,003500,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260113,003600,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260113,003700,1.1619,1.1619,1.1618,1.1618
AUDNZD,20260113,003800,1.1618,1.1618,1.1617,1.1617
AUDNZD,20260113,003900,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,004000,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260113,004100,1.1618,1.1619,1.1618,1.1619
AUDNZD,20260113,004200,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260113,004300,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260113,004400,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260113,004500,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260113,004600,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260113,004700,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260113,004800,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260113,004900,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260113,005000,1.1618,1.1619,1.1618,1.1618
AUDNZD,20260113,005100,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260113,005200,1.1618,1.1618,1.1617,1.1617
AUDNZD,20260113,005300,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,005400,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,005500,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,005600,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,005700,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,005800,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,005900,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,010000,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260113,010100,1.1617,1.1617,1.1616,1.1616
AUDNZD,20260113,010200,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260113,010300,1.1616,1.1617,1.1616,1.1617
AUDNZD,20260113,010400,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,010500,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,010600,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,010700,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,010800,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,010900,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,011000,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,011100,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,011200,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,011300,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,011400,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,011500,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260113,011600,1.1616,1.1617,1.1616,1.1617
AUDNZD,20260113,011700,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260113,011800,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260113,011900,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260113,012000,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260113,012100,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260113,012200,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260113,012300,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260113,012400,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,012500,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,012600,1.1619,1.1619,1.1617,1.1617
AUDNZD,20260113,012700,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260113,012800,1.1616,1.1617,1.1616,1.1616
AUDNZD,20260113,012900,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260113,013000,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260113,013100,1.1618,1.1618,1.1617,1.1617
AUDNZD,20260113,013200,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,013300,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260113,013400,1.1617,1.1617,1.1616,1.1616
AUDNZD,20260113,013500,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260113,013600,1.1615,1.1616,1.1615,1.1616
AUDNZD,20260113,013700,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260113,013800,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260113,013900,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260113,014000,1.1615,1.1617,1.1615,1.1617
AUDNZD,20260113,014100,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260113,014200,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260113,014300,1.1614,1.1616,1.1614,1.1615
AUDNZD,20260113,014400,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260113,014500,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260113,014600,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260113,014700,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260113,014800,1.1616,1.1616,1.1615,1.1616
AUDNZD,20260113,014900,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260113,015000,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260113,015100,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260113,015200,1.1615,1.1616,1.1615,1.1616
AUDNZD,20260113,015300,1.1616,1.1617,1.1616,1.1616
AUDNZD,20260113,015400,1.1615,1.1616,1.1615,1.1616
AUDNZD,20260113,015500,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260113,015600,1.1616,1.1616,1.1615,1.1615
AUDNZD,20260113,015700,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260113,015800,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260113,015900,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260113,020000,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260113,020100,1.1616,1.1616,1.1613,1.1614
AUDNZD,20260113,020200,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260113,020300,1.1612,1.1614,1.1612,1.1612
AUDNZD,20260113,020400,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260113,020500,1.1613,1.1614,1.1613,1.1614
AUDNZD,20260113,020600,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260113,020700,1.1616,1.1616,1.1615,1.1615
AUDNZD,20260113,020800,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260113,020900,1.1617,1.1617,1.1615,1.1615
AUDNZD,20260113,021000,1.1616,1.1616,1.1615,1.1615
AUDNZD,20260113,021100,1.1615,1.1616,1.1615,1.1616
AUDNZD,20260113,021200,1.1615,1.1617,1.1615,1.1617
AUDNZD,20260113,021300,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,021400,1.1618,1.1618,1.1616,1.1617
AUDNZD,20260113,021500,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260113,021600,1.1617,1.1617,1.1615,1.1615
AUDNZD,20260113,021700,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260113,021800,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260113,021900,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260113,022000,1.1616,1.1616,1.1614,1.1614
AUDNZD,20260113,022100,1.1613,1.1614,1.1613,1.1614
AUDNZD,20260113,022200,1.1615,1.1615,1.1614,1.1614
AUDNZD,20260113,022300,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260113,022400,1.1615,1.1616,1.1615,1.1616
AUDNZD,20260113,022500,1.1617,1.1617,1.1616,1.1616
AUDNZD,20260113,022600,1.1615,1.1615,1.1614,1.1614
AUDNZD,20260113,022700,1.1614,1.1615,1.1614,1.1615
AUDNZD,20260113,022800,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260113,022900,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260113,023000,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260113,023100,1.1617,1.1618,1.1616,1.1617
AUDNZD,20260113,023200,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260113,023300,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260113,023400,1.1615,1.1615,1.1614,1.1614
AUDNZD,20260113,023500,1.1613,1.1613,1.1612,1.1612
AUDNZD,20260113,023600,1.1612,1.1615,1.1612,1.1615
AUDNZD,20260113,023700,1.1616,1.1616,1.1614,1.1616
AUDNZD,20260113,023800,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260113,023900,1.1615,1.1615,1.1612,1.1612
AUDNZD,20260113,024000,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260113,024100,1.1613,1.1614,1.1613,1.1614
AUDNZD,20260113,024200,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260113,024300,1.1614,1.1615,1.1614,1.1615
AUDNZD,20260113,024400,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260113,024500,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260113,024600,1.1617,1.1617,1.1616,1.1616
AUDNZD,20260113,024700,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260113,024800,1.1616,1.1616,1.1615,1.1615
AUDNZD,20260113,024900,1.1615,1.1616,1.1615,1.1616
AUDNZD,20260113,025000,1.1617,1.1617,1.1615,1.1615
AUDNZD,20260113,025100,1.1614,1.1614,1.1613,1.1613
AUDNZD,20260113,025200,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260113,025300,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260113,025400,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260113,025500,1.1614,1.1614,1.1613,1.1613
AUDNZD,20260113,025600,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260113,025700,1.1614,1.1615,1.1614,1.1614
AUDNZD,20260113,025800,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260113,025900,1.1614,1.1616,1.1614,1.1616
AUDNZD,20260113,030000,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260113,030100,1.1615,1.1616,1.1615,1.1616
AUDNZD,20260113,030200,1.1616,1.1617,1.1616,1.1617
AUDNZD,20260113,030300,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,030400,1.1616,1.1617,1.1616,1.1617
AUDNZD,20260113,030500,1.1617,1.1617,1.1616,1.1616
AUDNZD,20260113,030600,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,030700,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260113,030800,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260113,030900,1.1615,1.1617,1.1615,1.1617
AUDNZD,20260113,031000,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260113,031100,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260113,031200,1.1615,1.1616,1.1615,1.1616
AUDNZD,20260113,031300,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260113,031400,1.1616,1.1616,1.1615,1.1615
AUDNZD,20260113,031500,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260113,031600,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260113,031700,1.1617,1.1617,1.1616,1.1616
AUDNZD,20260113,031800,1.1616,1.1617,1.1616,1.1616
AUDNZD,20260113,031900,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260113,032000,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260113,032100,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260113,032200,1.1618,1.1618,1.1617,1.1617
AUDNZD,20260113,032300,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,032400,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,032500,1.1618,1.1619,1.1618,1.1618
AUDNZD,20260113,032600,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260113,032700,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260113,032800,1.1619,1.1620,1.1619,1.1620
AUDNZD,20260113,032900,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260113,033000,1.1618,1.1618,1.1617,1.1617
AUDNZD,20260113,033100,1.1617,1.1618,1.1617,1.1618
AUDNZD,20260113,033200,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260113,033300,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260113,033400,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260113,033500,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260113,033600,1.1618,1.1618,1.1617,1.1617
AUDNZD,20260113,033700,1.1618,1.1618,1.1616,1.1616
AUDNZD,20260113,033800,1.1616,1.1616,1.1615,1.1615
AUDNZD,20260113,033900,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260113,034000,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260113,034100,1.1615,1.1616,1.1615,1.1616
AUDNZD,20260113,034200,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260113,034300,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260113,034400,1.1615,1.1617,1.1615,1.1617
AUDNZD,20260113,034500,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,034600,1.1617,1.1618,1.1617,1.1618
AUDNZD,20260113,034700,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260113,034800,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260113,034900,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260113,035000,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260113,035100,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260113,035200,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260113,035300,1.1618,1.1618,1.1617,1.1617
AUDNZD,20260113,035400,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,035500,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260113,035600,1.1618,1.1619,1.1618,1.1618
AUDNZD,20260113,035700,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,035800,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,035900,1.1616,1.1616,1.1615,1.1615
AUDNZD,20260113,040000,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260113,040100,1.1616,1.1617,1.1616,1.1616
AUDNZD,20260113,040200,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260113,040300,1.1617,1.1617,1.1616,1.1617
AUDNZD,20260113,040400,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,040500,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,040600,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,040700,1.1618,1.1618,1.1617,1.1617
AUDNZD,20260113,040800,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,040900,1.1617,1.1617,1.1616,1.1616
AUDNZD,20260113,041000,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260113,041100,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260113,041200,1.1613,1.1614,1.1613,1.1614
AUDNZD,20260113,041300,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260113,041400,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260113,041500,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260113,041600,1.1612,1.1612,1.1611,1.1611
AUDNZD,20260113,041700,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260113,041800,1.1612,1.1612,1.1611,1.1612
AUDNZD,20260113,041900,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260113,042000,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260113,042100,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260113,042200,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260113,042300,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260113,042400,1.1613,1.1613,1.1612,1.1612
AUDNZD,20260113,042500,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260113,042600,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260113,042700,1.1611,1.1611,1.1609,1.1609
AUDNZD,20260113,042800,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260113,042900,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260113,043000,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260113,043100,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260113,043200,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260113,043300,1.1610,1.1610,1.1609,1.1609
AUDNZD,20260113,043400,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260113,043500,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260113,043600,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260113,043700,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260113,043800,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260113,043900,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260113,044000,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260113,044100,1.1610,1.1611,1.1610,1.1611
AUDNZD,20260113,044200,1.1610,1.1610,1.1609,1.1609
AUDNZD,20260113,044300,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260113,044400,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260113,044500,1.1609,1.1610,1.1609,1.1609
AUDNZD,20260113,044600,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260113,044700,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260113,044800,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260113,044900,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260113,045000,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260113,045100,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260113,045200,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260113,045300,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260113,045400,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260113,045500,1.1610,1.1611,1.1610,1.1611
AUDNZD,20260113,045600,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260113,045700,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260113,045800,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260113,045900,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260113,050000,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260113,050100,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260113,050200,1.1612,1.1612,1.1610,1.1610
AUDNZD,20260113,050300,1.1610,1.1610,1.1609,1.1609
AUDNZD,20260113,050400,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260113,050500,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260113,050600,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260113,050700,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260113,050800,1.1610,1.1611,1.1610,1.1611
AUDNZD,20260113,050900,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260113,051000,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260113,051100,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260113,051200,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260113,051300,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260113,051400,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260113,051500,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260113,051600,1.1610,1.1612,1.1610,1.1612
AUDNZD,20260113,051700,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260113,051800,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260113,051900,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260113,052000,1.1612,1.1613,1.1612,1.1612
AUDNZD,20260113,052100,1.1613,1.1613,1.1612,1.1612
AUDNZD,20260113,052200,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260113,052300,1.1612,1.1612,1.1611,1.1611
AUDNZD,20260113,052400,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260113,052500,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260113,052600,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260113,052700,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260113,052800,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260113,052900,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260113,053000,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260113,053100,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260113,053200,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260113,053300,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260113,053400,1.1612,1.1613,1.1612,1.1613
AUDNZD,20260113,053500,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260113,053600,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260113,053700,1.1612,1.1612,1.1611,1.1611
AUDNZD,20260113,053800,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260113,053900,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260113,054000,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260113,054100,1.1612,1.1612,1.1610,1.1610
AUDNZD,20260113,054200,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260113,054300,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260113,054400,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260113,054500,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260113,054600,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260113,054700,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260113,054800,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260113,054900,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260113,055000,1.1612,1.1612,1.1610,1.1610
AUDNZD,20260113,055100,1.1611,1.1612,1.1611,1.1611
AUDNZD,20260113,055200,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260113,055300,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260113,055400,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260113,055500,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260113,055600,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260113,055700,1.1610,1.1611,1.1610,1.1611
AUDNZD,20260113,055800,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260113,055900,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260113,060000,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260113,060100,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260113,060200,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260113,060300,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260113,060400,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260113,060500,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260113,060600,1.1609,1.1610,1.1609,1.1610
AUDNZD,20260113,060700,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260113,060800,1.1609,1.1609,1.1608,1.1608
AUDNZD,20260113,060900,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260113,061000,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260113,061100,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260113,061200,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260113,061300,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260113,061400,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260113,061500,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260113,061600,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260113,061700,1.1607,1.1607,1.1606,1.1606
AUDNZD,20260113,061800,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260113,061900,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260113,062000,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260113,062100,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260113,062200,1.1608,1.1608,1.1607,1.1607
AUDNZD,20260113,062300,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260113,062400,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260113,062500,1.1605,1.1607,1.1605,1.1607
AUDNZD,20260113,062600,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260113,062700,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260113,062800,1.1605,1.1606,1.1605,1.1606
AUDNZD,20260113,062900,1.1605,1.1606,1.1605,1.1606
AUDNZD,20260113,063000,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260113,063100,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260113,063200,1.1606,1.1607,1.1606,1.1607
AUDNZD,20260113,063300,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260113,063400,1.1607,1.1608,1.1607,1.1608
AUDNZD,20260113,063500,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260113,063600,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260113,063700,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260113,063800,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260113,063900,1.1606,1.1606,1.1605,1.1605
AUDNZD,20260113,064000,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260113,064100,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260113,064200,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260113,064300,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260113,064400,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260113,064500,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260113,064600,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260113,064700,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260113,064800,1.1607,1.1608,1.1607,1.1608
AUDNZD,20260113,064900,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260113,065000,1.1608,1.1609,1.1608,1.1609
AUDNZD,20260113,065100,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260113,065200,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260113,065300,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260113,065400,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260113,065500,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260113,065600,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260113,065700,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260113,065800,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260113,065900,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260113,070000,1.1609,1.1610,1.1609,1.1610
AUDNZD,20260113,070100,1.1611,1.1611,1.1610,1.1610
AUDNZD,20260113,070200,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260113,070300,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260113,070400,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260113,070500,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260113,070600,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260113,070700,1.1611,1.1611,1.1610,1.1610
AUDNZD,20260113,070800,1.1611,1.1611,1.1610,1.1611
AUDNZD,20260113,070900,1.1610,1.1610,1.1609,1.1609
AUDNZD,20260113,071000,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260113,071100,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260113,071200,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260113,071300,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260113,071400,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260113,071500,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260113,071600,1.1609,1.1609,1.1608,1.1608
AUDNZD,20260113,071700,1.1609,1.1610,1.1609,1.1610
AUDNZD,20260113,071800,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260113,071900,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260113,072000,1.1610,1.1611,1.1610,1.1611
AUDNZD,20260113,072100,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260113,072200,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260113,072300,1.1611,1.1613,1.1611,1.1613
AUDNZD,20260113,072400,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260113,072500,1.1613,1.1614,1.1613,1.1614
AUDNZD,20260113,072600,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260113,072700,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260113,072800,1.1612,1.1613,1.1612,1.1613
AUDNZD,20260113,072900,1.1612,1.1613,1.1612,1.1613
AUDNZD,20260113,073000,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260113,073100,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260113,073200,1.1612,1.1612,1.1611,1.1611
AUDNZD,20260113,073300,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260113,073400,1.1612,1.1613,1.1612,1.1612
AUDNZD,20260113,073500,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260113,073600,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260113,073700,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260113,073800,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260113,073900,1.1610,1.1614,1.1610,1.1614
AUDNZD,20260113,074000,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260113,074100,1.1612,1.1613,1.1612,1.1612
AUDNZD,20260113,074200,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260113,074300,1.1611,1.1611,1.1610,1.1610
AUDNZD,20260113,074400,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260113,074500,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260113,074600,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260113,074700,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260113,074800,1.1611,1.1612,1.1611,1.1611
AUDNZD,20260113,074900,1.1611,1.1611,1.1610,1.1611
AUDNZD,20260113,075000,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260113,075100,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260113,075200,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260113,075300,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260113,075400,1.1612,1.1613,1.1612,1.1613
AUDNZD,20260113,075500,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260113,075600,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260113,075700,1.1614,1.1614,1.1613,1.1613
AUDNZD,20260113,075800,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260113,075900,1.1614,1.1615,1.1614,1.1615
AUDNZD,20260113,080000,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260113,080100,1.1615,1.1616,1.1615,1.1616
AUDNZD,20260113,080200,1.1615,1.1615,1.1613,1.1613
AUDNZD,20260113,080300,1.1614,1.1615,1.1614,1.1615
AUDNZD,20260113,080400,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260113,080500,1.1614,1.1615,1.1614,1.1615
AUDNZD,20260113,080600,1.1614,1.1614,1.1613,1.1613
AUDNZD,20260113,080700,1.1614,1.1614,1.1613,1.1613
AUDNZD,20260113,080800,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260113,080900,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260113,081000,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260113,081100,1.1614,1.1615,1.1614,1.1615
AUDNZD,20260113,081200,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260113,081300,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260113,081400,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260113,081500,1.1612,1.1613,1.1612,1.1613
AUDNZD,20260113,081600,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260113,081700,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260113,081800,1.1612,1.1612,1.1611,1.1612
AUDNZD,20260113,081900,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260113,082000,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260113,082100,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260113,082200,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260113,082300,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260113,082400,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260113,082500,1.1612,1.1612,1.1610,1.1610
AUDNZD,20260113,082600,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260113,082700,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260113,082800,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260113,082900,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260113,083000,1.1612,1.1613,1.1612,1.1613
AUDNZD,20260113,083100,1.1613,1.1613,1.1612,1.1612
AUDNZD,20260113,083200,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260113,083300,1.1612,1.1613,1.1612,1.1613
AUDNZD,20260113,083400,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260113,083500,1.1612,1.1614,1.1612,1.1614
AUDNZD,20260113,083600,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260113,083700,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260113,083800,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260113,083900,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260113,084000,1.1614,1.1615,1.1614,1.1615
AUDNZD,20260113,084100,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260113,084200,1.1614,1.1615,1.1614,1.1615
AUDNZD,20260113,084300,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260113,084400,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260113,084500,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260113,084600,1.1616,1.1616,1.1614,1.1614
AUDNZD,20260113,084700,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260113,084800,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260113,084900,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260113,085000,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260113,085100,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260113,085200,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260113,085300,1.1615,1.1616,1.1615,1.1616
AUDNZD,20260113,085400,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260113,085500,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260113,085600,1.1615,1.1615,1.1614,1.1614
AUDNZD,20260113,085700,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260113,085800,1.1612,1.1614,1.1612,1.1614
AUDNZD,20260113,085900,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260113,090000,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260113,090100,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260113,090200,1.1614,1.1615,1.1614,1.1615
AUDNZD,20260113,090300,1.1616,1.1616,1.1614,1.1614
AUDNZD,20260113,090400,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260113,090500,1.1614,1.1615,1.1613,1.1615
AUDNZD,20260113,090600,1.1615,1.1615,1.1614,1.1614
AUDNZD,20260113,090700,1.1615,1.1615,1.1614,1.1614
AUDNZD,20260113,090800,1.1612,1.1613,1.1612,1.1612
AUDNZD,20260113,090900,1.1613,1.1613,1.1612,1.1612
AUDNZD,20260113,091000,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260113,091100,1.1612,1.1613,1.1612,1.1613
AUDNZD,20260113,091200,1.1614,1.1614,1.1612,1.1612
AUDNZD,20260113,091300,1.1612,1.1612,1.1611,1.1611
AUDNZD,20260113,091400,1.1612,1.1612,1.1610,1.1610
AUDNZD,20260113,091500,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260113,091600,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260113,091700,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260113,091800,1.1612,1.1613,1.1612,1.1613
AUDNZD,20260113,091900,1.1613,1.1613,1.1612,1.1612
AUDNZD,20260113,092000,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260113,092100,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260113,092200,1.1614,1.1616,1.1614,1.1616
AUDNZD,20260113,092300,1.1616,1.1616,1.1613,1.1613
AUDNZD,20260113,092400,1.1612,1.1613,1.1612,1.1613
AUDNZD,20260113,092500,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260113,092600,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260113,092700,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260113,092800,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260113,092900,1.1617,1.1618,1.1617,1.1618
AUDNZD,20260113,093000,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,093100,1.1617,1.1618,1.1617,1.1618
AUDNZD,20260113,093200,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260113,093300,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260113,093400,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260113,093500,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260113,093600,1.1618,1.1618,1.1617,1.1617
AUDNZD,20260113,093700,1.1617,1.1618,1.1617,1.1618
AUDNZD,20260113,093800,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260113,093900,1.1620,1.1620,1.1620,1.1620
AUDNZD,20260113,094000,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260113,094100,1.1619,1.1619,1.1618,1.1618
AUDNZD,20260113,094200,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,094300,1.1617,1.1618,1.1617,1.1617
AUDNZD,20260113,094400,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260113,094500,1.1618,1.1618,1.1617,1.1617
AUDNZD,20260113,094600,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,094700,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260113,094800,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260113,094900,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260113,095000,1.1616,1.1617,1.1616,1.1617
AUDNZD,20260113,095100,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,095200,1.1616,1.1617,1.1616,1.1617
AUDNZD,20260113,095300,1.1617,1.1617,1.1615,1.1615
AUDNZD,20260113,095400,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260113,095500,1.1614,1.1614,1.1613,1.1613
AUDNZD,20260113,095600,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260113,095700,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260113,095800,1.1614,1.1614,1.1612,1.1612
AUDNZD,20260113,095900,1.1614,1.1615,1.1614,1.1614
AUDNZD,20260113,100000,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260113,100100,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260113,100200,1.1615,1.1615,1.1614,1.1614
AUDNZD,20260113,100300,1.1615,1.1615,1.1614,1.1615
AUDNZD,20260113,100400,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260113,100500,1.1614,1.1615,1.1614,1.1614
AUDNZD,20260113,100600,1.1615,1.1616,1.1615,1.1615
AUDNZD,20260113,100700,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260113,100800,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260113,100900,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260113,101000,1.1615,1.1615,1.1614,1.1614
AUDNZD,20260113,101100,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260113,101200,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260113,101300,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260113,101400,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260113,101500,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260113,101600,1.1614,1.1616,1.1614,1.1616
AUDNZD,20260113,101700,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260113,101800,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260113,101900,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260113,102000,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260113,102100,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260113,102200,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260113,102300,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260113,102400,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,102500,1.1617,1.1618,1.1617,1.1618
AUDNZD,20260113,102600,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260113,102700,1.1619,1.1619,1.1617,1.1617
AUDNZD,20260113,102800,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,102900,1.1618,1.1619,1.1618,1.1619
AUDNZD,20260113,103000,1.1618,1.1619,1.1618,1.1619
AUDNZD,20260113,103100,1.1618,1.1618,1.1617,1.1617
AUDNZD,20260113,103200,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260113,103300,1.1618,1.1618,1.1617,1.1617
AUDNZD,20260113,103400,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260113,103500,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,103600,1.1617,1.1618,1.1617,1.1618
AUDNZD,20260113,103700,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,103800,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,103900,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,104000,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,104100,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260113,104200,1.1618,1.1619,1.1618,1.1618
AUDNZD,20260113,104300,1.1619,1.1619,1.1618,1.1618
AUDNZD,20260113,104400,1.1618,1.1618,1.1617,1.1617
AUDNZD,20260113,104500,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,104600,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,104700,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,104800,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260113,104900,1.1619,1.1619,1.1618,1.1618
AUDNZD,20260113,105000,1.1618,1.1619,1.1618,1.1619
AUDNZD,20260113,105100,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260113,105200,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260113,105300,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260113,105400,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260113,105500,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260113,105600,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260113,105700,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260113,105800,1.1619,1.1619,1.1618,1.1618
AUDNZD,20260113,105900,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260113,110000,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,110100,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,110200,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,110300,1.1617,1.1618,1.1617,1.1618
AUDNZD,20260113,110400,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260113,110500,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260113,110600,1.1616,1.1617,1.1616,1.1616
AUDNZD,20260113,110700,1.1616,1.1616,1.1615,1.1615
AUDNZD,20260113,110800,1.1615,1.1616,1.1615,1.1616
AUDNZD,20260113,110900,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260113,111000,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260113,111100,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260113,111200,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260113,111300,1.1615,1.1616,1.1615,1.1616
AUDNZD,20260113,111400,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260113,111500,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260113,111600,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260113,111700,1.1615,1.1615,1.1614,1.1614
AUDNZD,20260113,111800,1.1615,1.1617,1.1615,1.1617
AUDNZD,20260113,111900,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,112000,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,112100,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,112200,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,112300,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,112400,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260113,112500,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260113,112600,1.1617,1.1618,1.1617,1.1618
AUDNZD,20260113,112700,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260113,112800,1.1617,1.1618,1.1617,1.1617
AUDNZD,20260113,112900,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,113000,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,113100,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260113,113200,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260113,113300,1.1617,1.1618,1.1617,1.1618
AUDNZD,20260113,113400,1.1618,1.1618,1.1617,1.1617
AUDNZD,20260113,113500,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260113,113600,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260113,113700,1.1618,1.1619,1.1618,1.1618
AUDNZD,20260113,113800,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260113,113900,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,114000,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260113,114100,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260113,114200,1.1618,1.1619,1.1618,1.1618
AUDNZD,20260113,114300,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260113,114400,1.1617,1.1619,1.1617,1.1619
AUDNZD,20260113,114500,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260113,114600,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260113,114700,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260113,114800,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260113,114900,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260113,115000,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260113,115100,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260113,115200,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260113,115300,1.1618,1.1619,1.1618,1.1619
AUDNZD,20260113,115400,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260113,115500,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260113,115600,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260113,115700,1.1619,1.1619,1.1618,1.1618
AUDNZD,20260113,115800,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260113,115900,1.1620,1.1620,1.1620,1.1620
AUDNZD,20260113,120000,1.1620,1.1620,1.1620,1.1620
AUDNZD,20260113,120100,1.1620,1.1620,1.1620,1.1620
AUDNZD,20260113,120200,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260113,120300,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260113,120400,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260113,120500,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260113,120600,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260113,120700,1.1620,1.1620,1.1620,1.1620
AUDNZD,20260113,120800,1.1620,1.1620,1.1620,1.1620
AUDNZD,20260113,120900,1.1620,1.1620,1.1620,1.1620
AUDNZD,20260113,121000,1.1620,1.1620,1.1620,1.1620
AUDNZD,20260113,121100,1.1620,1.1620,1.1619,1.1619
AUDNZD,20260113,121200,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260113,121300,1.1620,1.1620,1.1619,1.1619
AUDNZD,20260113,121400,1.1620,1.1621,1.1620,1.1621
AUDNZD,20260113,121500,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260113,121600,1.1621,1.1621,1.1620,1.1620
AUDNZD,20260113,121700,1.1620,1.1620,1.1620,1.1620
AUDNZD,20260113,121800,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260113,121900,1.1619,1.1621,1.1619,1.1621
AUDNZD,20260113,122000,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260113,122100,1.1622,1.1622,1.1621,1.1621
AUDNZD,20260113,122200,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260113,122300,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260113,122400,1.1623,1.1624,1.1623,1.1624
AUDNZD,20260113,122500,1.1623,1.1623,1.1622,1.1622
AUDNZD,20260113,122600,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260113,122700,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260113,122800,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260113,122900,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260113,123000,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260113,123100,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260113,123200,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260113,123300,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260113,123400,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260113,123500,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260113,123600,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260113,123700,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260113,123800,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260113,123900,1.1623,1.1624,1.1623,1.1624
AUDNZD,20260113,124000,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260113,124100,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260113,124200,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260113,124300,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260113,124400,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260113,124500,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260113,124600,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260113,124700,1.1622,1.1622,1.1621,1.1621
AUDNZD,20260113,124800,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260113,124900,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260113,125000,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260113,125100,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260113,125200,1.1624,1.1624,1.1623,1.1623
AUDNZD,20260113,125300,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260113,125400,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260113,125500,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260113,125600,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260113,125700,1.1624,1.1626,1.1624,1.1625
AUDNZD,20260113,125800,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260113,125900,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260113,130000,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260113,130100,1.1626,1.1627,1.1626,1.1627
AUDNZD,20260113,130200,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260113,130300,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260113,130400,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260113,130500,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260113,130600,1.1625,1.1626,1.1624,1.1626
AUDNZD,20260113,130700,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260113,130800,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260113,130900,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260113,131000,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260113,131100,1.1626,1.1627,1.1626,1.1627
AUDNZD,20260113,131200,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260113,131300,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260113,131400,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260113,131500,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260113,131600,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260113,131700,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260113,131800,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260113,131900,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260113,132000,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260113,132100,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260113,132200,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260113,132300,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260113,132400,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260113,132500,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260113,132600,1.1625,1.1626,1.1625,1.1626
AUDNZD,20260113,132700,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260113,132800,1.1626,1.1628,1.1626,1.1628
AUDNZD,20260113,132900,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260113,133000,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260113,133100,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260113,133200,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260113,133300,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260113,133400,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260113,133500,1.1627,1.1629,1.1627,1.1629
AUDNZD,20260113,133600,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260113,133700,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260113,133800,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260113,133900,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260113,134000,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260113,134100,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260113,134200,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260113,134300,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260113,134400,1.1631,1.1631,1.1630,1.1630
AUDNZD,20260113,134500,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260113,134600,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260113,134700,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260113,134800,1.1630,1.1630,1.1629,1.1629
AUDNZD,20260113,134900,1.1629,1.1631,1.1629,1.1631
AUDNZD,20260113,135000,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260113,135100,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260113,135200,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260113,135300,1.1629,1.1630,1.1629,1.1629
AUDNZD,20260113,135400,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260113,135500,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260113,135600,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260113,135700,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260113,135800,1.1631,1.1631,1.1630,1.1630
AUDNZD,20260113,135900,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260113,140000,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260113,140100,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260113,140200,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260113,140300,1.1631,1.1631,1.1630,1.1630
AUDNZD,20260113,140400,1.1629,1.1631,1.1629,1.1630
AUDNZD,20260113,140500,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260113,140600,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260113,140700,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260113,140800,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260113,140900,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260113,141000,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260113,141100,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260113,141200,1.1628,1.1628,1.1627,1.1627
AUDNZD,20260113,141300,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260113,141400,1.1627,1.1627,1.1626,1.1626
AUDNZD,20260113,141500,1.1627,1.1628,1.1627,1.1628
AUDNZD,20260113,141600,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260113,141700,1.1627,1.1628,1.1627,1.1628
AUDNZD,20260113,141800,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260113,141900,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260113,142000,1.1629,1.1630,1.1629,1.1630
AUDNZD,20260113,142100,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260113,142200,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260113,142300,1.1631,1.1632,1.1631,1.1632
AUDNZD,20260113,142400,1.1632,1.1633,1.1632,1.1633
AUDNZD,20260113,142500,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260113,142600,1.1634,1.1634,1.1633,1.1634
AUDNZD,20260113,142700,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260113,142800,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260113,142900,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260113,143000,1.1633,1.1633,1.1631,1.1631
AUDNZD,20260113,143100,1.1632,1.1633,1.1625,1.1628
AUDNZD,20260113,143200,1.1626,1.1631,1.1626,1.1630
AUDNZD,20260113,143300,1.1629,1.1632,1.1629,1.1632
AUDNZD,20260113,143400,1.1630,1.1631,1.1627,1.1630
AUDNZD,20260113,143500,1.1629,1.1630,1.1629,1.1629
AUDNZD,20260113,143600,1.1630,1.1630,1.1629,1.1630
AUDNZD,20260113,143700,1.1631,1.1633,1.1631,1.1632
AUDNZD,20260113,143800,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260113,143900,1.1635,1.1635,1.1634,1.1635
AUDNZD,20260113,144000,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260113,144100,1.1636,1.1636,1.1634,1.1634
AUDNZD,20260113,144200,1.1635,1.1635,1.1633,1.1635
AUDNZD,20260113,144300,1.1634,1.1637,1.1634,1.1637
AUDNZD,20260113,144400,1.1638,1.1639,1.1637,1.1639
AUDNZD,20260113,144500,1.1640,1.1640,1.1637,1.1637
AUDNZD,20260113,144600,1.1638,1.1639,1.1637,1.1639
AUDNZD,20260113,144700,1.1638,1.1638,1.1637,1.1638
AUDNZD,20260113,144800,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260113,144900,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260113,145000,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260113,145100,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260113,145200,1.1636,1.1637,1.1636,1.1636
AUDNZD,20260113,145300,1.1635,1.1636,1.1634,1.1634
AUDNZD,20260113,145400,1.1633,1.1633,1.1632,1.1632
AUDNZD,20260113,145500,1.1631,1.1632,1.1630,1.1630
AUDNZD,20260113,145600,1.1631,1.1632,1.1631,1.1632
AUDNZD,20260113,145700,1.1633,1.1633,1.1632,1.1632
AUDNZD,20260113,145800,1.1632,1.1633,1.1632,1.1633
AUDNZD,20260113,145900,1.1632,1.1632,1.1631,1.1632
AUDNZD,20260113,150000,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260113,150100,1.1634,1.1635,1.1634,1.1634
AUDNZD,20260113,150200,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260113,150300,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260113,150400,1.1632,1.1632,1.1631,1.1631
AUDNZD,20260113,150500,1.1632,1.1633,1.1632,1.1633
AUDNZD,20260113,150600,1.1632,1.1633,1.1631,1.1633
AUDNZD,20260113,150700,1.1632,1.1633,1.1632,1.1632
AUDNZD,20260113,150800,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260113,150900,1.1631,1.1632,1.1631,1.1632
AUDNZD,20260113,151000,1.1631,1.1632,1.1631,1.1632
AUDNZD,20260113,151100,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260113,151200,1.1634,1.1634,1.1633,1.1634
AUDNZD,20260113,151300,1.1635,1.1635,1.1634,1.1634
AUDNZD,20260113,151400,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260113,151500,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260113,151600,1.1634,1.1635,1.1634,1.1634
AUDNZD,20260113,151700,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260113,151800,1.1634,1.1635,1.1634,1.1634
AUDNZD,20260113,151900,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260113,152000,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260113,152100,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260113,152200,1.1634,1.1634,1.1631,1.1631
AUDNZD,20260113,152300,1.1632,1.1632,1.1631,1.1631
AUDNZD,20260113,152400,1.1632,1.1632,1.1631,1.1632
AUDNZD,20260113,152500,1.1631,1.1632,1.1631,1.1632
AUDNZD,20260113,152600,1.1633,1.1633,1.1632,1.1632
AUDNZD,20260113,152700,1.1631,1.1632,1.1631,1.1632
AUDNZD,20260113,152800,1.1632,1.1633,1.1632,1.1632
AUDNZD,20260113,152900,1.1633,1.1633,1.1632,1.1633
AUDNZD,20260113,153000,1.1632,1.1632,1.1631,1.1631
AUDNZD,20260113,153100,1.1630,1.1631,1.1630,1.1631
AUDNZD,20260113,153200,1.1632,1.1632,1.1630,1.1631
AUDNZD,20260113,153300,1.1630,1.1631,1.1630,1.1630
AUDNZD,20260113,153400,1.1629,1.1630,1.1629,1.1630
AUDNZD,20260113,153500,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260113,153600,1.1629,1.1629,1.1628,1.1628
AUDNZD,20260113,153700,1.1629,1.1629,1.1628,1.1629
AUDNZD,20260113,153800,1.1630,1.1631,1.1630,1.1630
AUDNZD,20260113,153900,1.1631,1.1631,1.1629,1.1629
AUDNZD,20260113,154000,1.1630,1.1630,1.1629,1.1630
AUDNZD,20260113,154100,1.1629,1.1630,1.1629,1.1629
AUDNZD,20260113,154200,1.1630,1.1630,1.1629,1.1629
AUDNZD,20260113,154300,1.1630,1.1632,1.1630,1.1632
AUDNZD,20260113,154400,1.1632,1.1632,1.1631,1.1632
AUDNZD,20260113,154500,1.1631,1.1631,1.1630,1.1630
AUDNZD,20260113,154600,1.1629,1.1630,1.1628,1.1628
AUDNZD,20260113,154700,1.1629,1.1630,1.1628,1.1630
AUDNZD,20260113,154800,1.1629,1.1629,1.1628,1.1628
AUDNZD,20260113,154900,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260113,155000,1.1627,1.1627,1.1625,1.1626
AUDNZD,20260113,155100,1.1627,1.1627,1.1626,1.1626
AUDNZD,20260113,155200,1.1625,1.1626,1.1625,1.1625
AUDNZD,20260113,155300,1.1624,1.1626,1.1624,1.1626
AUDNZD,20260113,155400,1.1625,1.1626,1.1625,1.1625
AUDNZD,20260113,155500,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260113,155600,1.1624,1.1625,1.1624,1.1625
AUDNZD,20260113,155700,1.1626,1.1626,1.1624,1.1625
AUDNZD,20260113,155800,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260113,155900,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260113,160000,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260113,160100,1.1624,1.1624,1.1623,1.1624
AUDNZD,20260113,160200,1.1623,1.1624,1.1622,1.1622
AUDNZD,20260113,160300,1.1621,1.1622,1.1620,1.1620
AUDNZD,20260113,160400,1.1621,1.1621,1.1618,1.1618
AUDNZD,20260113,160500,1.1619,1.1619,1.1617,1.1619
AUDNZD,20260113,160600,1.1620,1.1621,1.1619,1.1621
AUDNZD,20260113,160700,1.1622,1.1623,1.1622,1.1623
AUDNZD,20260113,160800,1.1624,1.1624,1.1623,1.1623
AUDNZD,20260113,160900,1.1623,1.1624,1.1623,1.1624
AUDNZD,20260113,161000,1.1625,1.1625,1.1624,1.1624
AUDNZD,20260113,161100,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260113,161200,1.1626,1.1626,1.1625,1.1625
AUDNZD,20260113,161300,1.1626,1.1627,1.1626,1.1627
AUDNZD,20260113,161400,1.1626,1.1626,1.1625,1.1625
AUDNZD,20260113,161500,1.1624,1.1626,1.1624,1.1626
AUDNZD,20260113,161600,1.1626,1.1626,1.1625,1.1625
AUDNZD,20260113,161700,1.1626,1.1626,1.1624,1.1624
AUDNZD,20260113,161800,1.1623,1.1625,1.1623,1.1625
AUDNZD,20260113,161900,1.1624,1.1625,1.1623,1.1625
AUDNZD,20260113,162000,1.1626,1.1626,1.1625,1.1626
AUDNZD,20260113,162100,1.1625,1.1626,1.1625,1.1626
AUDNZD,20260113,162200,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260113,162300,1.1626,1.1626,1.1624,1.1625
AUDNZD,20260113,162400,1.1624,1.1625,1.1623,1.1625
AUDNZD,20260113,162500,1.1626,1.1627,1.1625,1.1625
AUDNZD,20260113,162600,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260113,162700,1.1624,1.1626,1.1624,1.1626
AUDNZD,20260113,162800,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260113,162900,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260113,163000,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260113,163100,1.1627,1.1629,1.1627,1.1629
AUDNZD,20260113,163200,1.1628,1.1629,1.1628,1.1629
AUDNZD,20260113,163300,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260113,163400,1.1630,1.1630,1.1628,1.1628
AUDNZD,20260113,163500,1.1629,1.1630,1.1629,1.1630
AUDNZD,20260113,163600,1.1629,1.1630,1.1628,1.1629
AUDNZD,20260113,163700,1.1628,1.1630,1.1628,1.1629
AUDNZD,20260113,163800,1.1630,1.1630,1.1628,1.1629
AUDNZD,20260113,163900,1.1628,1.1629,1.1628,1.1629
AUDNZD,20260113,164000,1.1629,1.1630,1.1629,1.1629
AUDNZD,20260113,164100,1.1630,1.1631,1.1630,1.1631
AUDNZD,20260113,164200,1.1630,1.1631,1.1630,1.1630
AUDNZD,20260113,164300,1.1631,1.1631,1.1629,1.1629
AUDNZD,20260113,164400,1.1630,1.1630,1.1629,1.1629
AUDNZD,20260113,164500,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260113,164600,1.1630,1.1630,1.1628,1.1628
AUDNZD,20260113,164700,1.1629,1.1629,1.1627,1.1627
AUDNZD,20260113,164800,1.1628,1.1629,1.1627,1.1629
AUDNZD,20260113,164900,1.1630,1.1631,1.1629,1.1631
AUDNZD,20260113,165000,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260113,165100,1.1631,1.1631,1.1630,1.1630
AUDNZD,20260113,165200,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260113,165300,1.1629,1.1629,1.1628,1.1628
AUDNZD,20260113,165400,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260113,165500,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260113,165600,1.1629,1.1630,1.1629,1.1630
AUDNZD,20260113,165700,1.1629,1.1630,1.1629,1.1630
AUDNZD,20260113,165800,1.1629,1.1629,1.1628,1.1629
AUDNZD,20260113,165900,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260113,170000,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260113,170100,1.1627,1.1628,1.1627,1.1627
AUDNZD,20260113,170200,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260113,170300,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260113,170400,1.1626,1.1627,1.1626,1.1626
AUDNZD,20260113,170500,1.1627,1.1628,1.1627,1.1627
AUDNZD,20260113,170600,1.1628,1.1628,1.1627,1.1627
AUDNZD,20260113,170700,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260113,170800,1.1628,1.1628,1.1627,1.1627
AUDNZD,20260113,170900,1.1627,1.1628,1.1627,1.1628
AUDNZD,20260113,171000,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260113,171100,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260113,171200,1.1630,1.1630,1.1629,1.1630
AUDNZD,20260113,171300,1.1631,1.1631,1.1630,1.1630
AUDNZD,20260113,171400,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260113,171500,1.1631,1.1631,1.1630,1.1631
AUDNZD,20260113,171600,1.1632,1.1632,1.1631,1.1632
AUDNZD,20260113,171700,1.1631,1.1632,1.1631,1.1632
AUDNZD,20260113,171800,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260113,171900,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260113,172000,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260113,172100,1.1632,1.1632,1.1631,1.1632
AUDNZD,20260113,172200,1.1632,1.1633,1.1632,1.1633
AUDNZD,20260113,172300,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260113,172400,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260113,172500,1.1632,1.1632,1.1631,1.1631
AUDNZD,20260113,172600,1.1632,1.1632,1.1631,1.1632
AUDNZD,20260113,172700,1.1631,1.1632,1.1631,1.1631
AUDNZD,20260113,172800,1.1632,1.1633,1.1631,1.1633
AUDNZD,20260113,172900,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260113,173000,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260113,173100,1.1633,1.1634,1.1633,1.1633
AUDNZD,20260113,173200,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260113,173300,1.1634,1.1634,1.1632,1.1632
AUDNZD,20260113,173400,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260113,173500,1.1633,1.1633,1.1632,1.1632
AUDNZD,20260113,173600,1.1631,1.1632,1.1631,1.1632
AUDNZD,20260113,173700,1.1632,1.1632,1.1631,1.1631
AUDNZD,20260113,173800,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260113,173900,1.1630,1.1631,1.1630,1.1631
AUDNZD,20260113,174000,1.1631,1.1631,1.1630,1.1630
AUDNZD,20260113,174100,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260113,174200,1.1631,1.1632,1.1631,1.1631
AUDNZD,20260113,174300,1.1630,1.1631,1.1630,1.1631
AUDNZD,20260113,174400,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260113,174500,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260113,174600,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260113,174700,1.1630,1.1630,1.1629,1.1629
AUDNZD,20260113,174800,1.1628,1.1629,1.1628,1.1629
AUDNZD,20260113,174900,1.1628,1.1629,1.1628,1.1629
AUDNZD,20260113,175000,1.1630,1.1630,1.1629,1.1629
AUDNZD,20260113,175100,1.1628,1.1629,1.1628,1.1629
AUDNZD,20260113,175200,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260113,175300,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260113,175400,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260113,175500,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260113,175600,1.1628,1.1629,1.1628,1.1629
AUDNZD,20260113,175700,1.1629,1.1630,1.1629,1.1630
AUDNZD,20260113,175800,1.1629,1.1630,1.1629,1.1629
AUDNZD,20260113,175900,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260113,180000,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260113,180100,1.1630,1.1630,1.1628,1.1629
AUDNZD,20260113,180200,1.1630,1.1631,1.1630,1.1631
AUDNZD,20260113,180300,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260113,180400,1.1630,1.1631,1.1630,1.1631
AUDNZD,20260113,180500,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260113,180600,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260113,180700,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260113,180800,1.1630,1.1631,1.1630,1.1631
AUDNZD,20260113,180900,1.1631,1.1631,1.1630,1.1630
AUDNZD,20260113,181000,1.1631,1.1632,1.1631,1.1632
AUDNZD,20260113,181100,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260113,181200,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260113,181300,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260113,181400,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260113,181500,1.1631,1.1632,1.1631,1.1632
AUDNZD,20260113,181600,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260113,181700,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260113,181800,1.1634,1.1634,1.1632,1.1632
AUDNZD,20260113,181900,1.1631,1.1633,1.1631,1.1633
AUDNZD,20260113,182000,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260113,182100,1.1633,1.1633,1.1632,1.1633
AUDNZD,20260113,182200,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260113,182300,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260113,182400,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260113,182500,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260113,182600,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260113,182700,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260113,182800,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260113,182900,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260113,183000,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260113,183100,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260113,183200,1.1635,1.1635,1.1634,1.1635
AUDNZD,20260113,183300,1.1636,1.1636,1.1635,1.1635
AUDNZD,20260113,183400,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260113,183500,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260113,183600,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260113,183700,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260113,183800,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260113,183900,1.1635,1.1635,1.1634,1.1635
AUDNZD,20260113,184000,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260113,184100,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260113,184200,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260113,184300,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260113,184400,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260113,184500,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260113,184600,1.1635,1.1635,1.1634,1.1634
AUDNZD,20260113,184700,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260113,184800,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260113,184900,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260113,185000,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260113,185100,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260113,185200,1.1631,1.1632,1.1631,1.1632
AUDNZD,20260113,185300,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260113,185400,1.1633,1.1633,1.1632,1.1633
AUDNZD,20260113,185500,1.1634,1.1634,1.1633,1.1634
AUDNZD,20260113,185600,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260113,185700,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260113,185800,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260113,185900,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260113,190000,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260113,190100,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260113,190200,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260113,190300,1.1632,1.1633,1.1632,1.1633
AUDNZD,20260113,190400,1.1632,1.1633,1.1632,1.1633
AUDNZD,20260113,190500,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260113,190600,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260113,190700,1.1632,1.1633,1.1632,1.1633
AUDNZD,20260113,190800,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260113,190900,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260113,191000,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260113,191100,1.1633,1.1635,1.1633,1.1635
AUDNZD,20260113,191200,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260113,191300,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260113,191400,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260113,191500,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260113,191600,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260113,191700,1.1636,1.1636,1.1635,1.1635
AUDNZD,20260113,191800,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260113,191900,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260113,192000,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260113,192100,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260113,192200,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260113,192300,1.1636,1.1636,1.1635,1.1636
AUDNZD,20260113,192400,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260113,192500,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260113,192600,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260113,192700,1.1635,1.1635,1.1634,1.1635
AUDNZD,20260113,192800,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260113,192900,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260113,193000,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260113,193100,1.1634,1.1636,1.1634,1.1636
AUDNZD,20260113,193200,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260113,193300,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260113,193400,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260113,193500,1.1636,1.1637,1.1636,1.1636
AUDNZD,20260113,193600,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260113,193700,1.1635,1.1637,1.1635,1.1637
AUDNZD,20260113,193800,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260113,193900,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260113,194000,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260113,194100,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260113,194200,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260113,194300,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260113,194400,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260113,194500,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260113,194600,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260113,194700,1.1638,1.1639,1.1638,1.1639
AUDNZD,20260113,194800,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260113,194900,1.1638,1.1639,1.1638,1.1639
AUDNZD,20260113,195000,1.1638,1.1639,1.1638,1.1638
AUDNZD,20260113,195100,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260113,195200,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260113,195300,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260113,195400,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260113,195500,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260113,195600,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260113,195700,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260113,195800,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260113,195900,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260113,200000,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260113,200100,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260113,200200,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260113,200300,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260113,200400,1.1637,1.1638,1.1636,1.1637
AUDNZD,20260113,200500,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260113,200600,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260113,200700,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260113,200800,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260113,200900,1.1638,1.1638,1.1637,1.1638
AUDNZD,20260113,201000,1.1638,1.1640,1.1638,1.1639
AUDNZD,20260113,201100,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260113,201200,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260113,201300,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260113,201400,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260113,201500,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260113,201600,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260113,201700,1.1638,1.1639,1.1638,1.1639
AUDNZD,20260113,201800,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260113,201900,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260113,202000,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260113,202100,1.1640,1.1640,1.1639,1.1640
AUDNZD,20260113,202200,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260113,202300,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260113,202400,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260113,202500,1.1641,1.1641,1.1640,1.1640
AUDNZD,20260113,202600,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260113,202700,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260113,202800,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260113,202900,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260113,203000,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260113,203100,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260113,203200,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260113,203300,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260113,203400,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260113,203500,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260113,203600,1.1638,1.1639,1.1638,1.1639
AUDNZD,20260113,203700,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260113,203800,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260113,203900,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260113,204000,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260113,204100,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260113,204200,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260113,204300,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260113,204400,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260113,204500,1.1641,1.1641,1.1640,1.1640
AUDNZD,20260113,204600,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260113,204700,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260113,204800,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260113,204900,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260113,205000,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260113,205100,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260113,205200,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260113,205300,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260113,205400,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260113,205500,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260113,205600,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260113,205700,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260113,205800,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260113,205900,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260113,210000,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260113,210100,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260113,210200,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260113,210300,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260113,210400,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260113,210500,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260113,210600,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260113,210700,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260113,210800,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260113,210900,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260113,211000,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260113,211100,1.1637,1.1638,1.1637,1.1637
AUDNZD,20260113,211200,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260113,211300,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260113,211400,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260113,211500,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260113,211600,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260113,211700,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260113,211800,1.1636,1.1637,1.1636,1.1637
AUDNZD,20260113,211900,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260113,212000,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260113,212100,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260113,212200,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260113,212300,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260113,212400,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260113,212500,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260113,212600,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260113,212700,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260113,212800,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260113,212900,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260113,213000,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260113,213100,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260113,213200,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260113,213300,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260113,213400,1.1636,1.1636,1.1635,1.1635
AUDNZD,20260113,213500,1.1636,1.1637,1.1636,1.1637
AUDNZD,20260113,213600,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260113,213700,1.1637,1.1638,1.1637,1.1637
AUDNZD,20260113,213800,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260113,213900,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260113,214000,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260113,214100,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260113,214200,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260113,214300,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260113,214400,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260113,214500,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260113,214600,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260113,214700,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260113,214800,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260113,214900,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260113,215000,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260113,215100,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260113,215200,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260113,215300,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260113,215400,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260113,215500,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260113,215600,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260113,215700,1.1639,1.1639,1.1638,1.1639
AUDNZD,20260113,215800,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260113,215900,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260113,220000,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260113,220100,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260113,220200,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260113,220300,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260113,220400,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260113,220500,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260113,220600,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260113,220700,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260113,220800,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260113,220900,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260113,221000,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260113,221100,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260113,221200,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260113,221300,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260113,221400,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260113,221500,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260113,221600,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260113,221700,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260113,221800,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260113,221900,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260113,222000,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260113,222100,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260113,222200,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260113,222300,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260113,222400,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260113,222500,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260113,222600,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260113,222700,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260113,222800,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260113,222900,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260113,223000,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260113,223100,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260113,223200,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260113,223300,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260113,223400,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260113,223500,1.1639,1.1642,1.1639,1.1642
AUDNZD,20260113,223600,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260113,223700,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260113,223800,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260113,223900,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260113,224000,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260113,224100,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260113,224200,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260113,224300,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260113,224400,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260113,224500,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260113,224600,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260113,224700,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260113,224800,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260113,224900,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260113,225000,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260113,225100,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260113,225200,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260113,225300,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260113,225400,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260113,225500,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260113,225600,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260113,225700,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260113,225800,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260113,225900,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260113,230000,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260113,230100,1.1642,1.1647,1.1642,1.1647
AUDNZD,20260113,230200,1.1646,1.1646,1.1643,1.1643
AUDNZD,20260113,230300,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260113,230400,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260113,230500,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260113,230600,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260113,230700,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260113,230800,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260113,230900,1.1640,1.1640,1.1639,1.1640
AUDNZD,20260113,231000,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260113,231100,1.1639,1.1640,1.1639,1.1640
AUDNZD,20260113,231200,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260113,231300,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260113,231400,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260113,231500,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260113,231600,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260113,231700,1.1644,1.1644,1.1640,1.1641
AUDNZD,20260113,231800,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260113,231900,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260113,232000,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260113,232100,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260113,232200,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260113,232300,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260113,232400,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260113,232500,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260113,232600,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260113,232700,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260113,232800,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260113,232900,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260113,233000,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260113,233100,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260113,233200,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260113,233300,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260113,233400,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260113,233500,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260113,233600,1.1639,1.1640,1.1639,1.1640
AUDNZD,20260113,233700,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260113,233800,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260113,233900,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260113,234000,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260113,234100,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260113,234200,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260113,234300,1.1641,1.1641,1.1640,1.1641
AUDNZD,20260113,234400,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260113,234500,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260113,234600,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260113,234700,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260113,234800,1.1641,1.1641,1.1639,1.1639
AUDNZD,20260113,234900,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260113,235000,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260113,235100,1.1639,1.1639,1.1636,1.1637
AUDNZD,20260113,235200,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260113,235300,1.1638,1.1639,1.1638,1.1639
AUDNZD,20260113,235400,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260113,235500,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260113,235600,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260113,235700,1.1639,1.1641,1.1639,1.1641
AUDNZD,20260113,235800,1.1640,1.1643,1.1640,1.1643
AUDNZD,20260113,235900,1.1644,1.1644,1.1643,1.1644
AUDNZD,20260114,000000,1.1643,1.1644,1.1643,1.1644
NZDCHF,20260113,000100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,000200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,000300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,000400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,000500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,000600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,000700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,000800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,000900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,001000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,001100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,001200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,001300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,001400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,001500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,001600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,001700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,001800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,001900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,002000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,002100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,002200,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260113,002300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,002400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,002500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,002600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,002700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,002800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260113,002900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260113,003000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260113,003100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260113,003200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,003300,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260113,003400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260113,003500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260113,003600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260113,003700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260113,003800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260113,003900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260113,004000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260113,004100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260113,004200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260113,004300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260113,004400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260113,004500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260113,004600,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260113,004700,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260113,004800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,004900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,005000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,005100,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260113,005200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,005300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,005400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,005500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,005600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,005700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,005800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,005900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,010000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,010100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,010200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,010300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,010400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,010500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,010600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,010700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,010800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,010900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,011000,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260113,011100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,011200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,011300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,011400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,011500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,011600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,011700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,011800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,011900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,012000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,012100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,012200,0.4600,0.4602,0.4600,0.4602
NZDCHF,20260113,012300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,012400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,012500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,012600,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260113,012700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260113,012800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260113,012900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260113,013000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,013100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,013200,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260113,013300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,013400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,013500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,013600,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260113,013700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,013800,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260113,013900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,014000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260113,014100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260113,014200,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260113,014300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,014400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,014500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,014600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,014700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,014800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,014900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,015000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,015100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,015200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,015300,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260113,015400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,015500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,015600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,015700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,015800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,015900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,020000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,020100,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260113,020200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260113,020300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260113,020400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260113,020500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,020600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,020700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,020800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,020900,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260113,021000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,021100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,021200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,021300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,021400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260113,021500,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260113,021600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260113,021700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260113,021800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260113,021900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260113,022000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260113,022100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260113,022200,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260113,022300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260113,022400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260113,022500,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260113,022600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260113,022700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260113,022800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260113,022900,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260113,023000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260113,023100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260113,023200,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260113,023300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260113,023400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260113,023500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260113,023600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260113,023700,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260113,023800,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260113,023900,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260113,024000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260113,024100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260113,024200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260113,024300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260113,024400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260113,024500,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260113,024600,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260113,024700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260113,024800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260113,024900,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260113,025000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260113,025100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260113,025200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260113,025300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260113,025400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260113,025500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260113,025600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260113,025700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260113,025800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260113,025900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260113,030000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260113,030100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260113,030200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260113,030300,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260113,030400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260113,030500,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260113,030600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260113,030700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260113,030800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260113,030900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260113,031000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260113,031100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260113,031200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260113,031300,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260113,031400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260113,031500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260113,031600,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260113,031700,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260113,031800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260113,031900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260113,032000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260113,032100,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260113,032200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260113,032300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260113,032400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260113,032500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260113,032600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260113,032700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260113,032800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260113,032900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260113,033000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260113,033100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260113,033200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260113,033300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260113,033400,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260113,033500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260113,033600,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260113,033700,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260113,033800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260113,033900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260113,034000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260113,034100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260113,034200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260113,034300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260113,034400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260113,034500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260113,034600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260113,034700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260113,034800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260113,034900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260113,035000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260113,035100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260113,035200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260113,035300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260113,035400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260113,035500,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260113,035600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260113,035700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260113,035800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260113,035900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260113,040000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260113,040100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260113,040200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260113,040300,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260113,040400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260113,040500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260113,040600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260113,040700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,040800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260113,040900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260113,041000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260113,041100,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260113,041200,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260113,041300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260113,041400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260113,041500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260113,041600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260113,041700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260113,041800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260113,041900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260113,042000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260113,042100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260113,042200,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260113,042300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260113,042400,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260113,042500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260113,042600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260113,042700,0.4604,0.4606,0.4604,0.4606
NZDCHF,20260113,042800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260113,042900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260113,043000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260113,043100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260113,043200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260113,043300,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260113,043400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260113,043500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260113,043600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260113,043700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260113,043800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260113,043900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260113,044000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260113,044100,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260113,044200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260113,044300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260113,044400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260113,044500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260113,044600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260113,044700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260113,044800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260113,044900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260113,045000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260113,045100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260113,045200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260113,045300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260113,045400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260113,045500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260113,045600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260113,045700,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260113,045800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260113,045900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260113,050000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260113,050100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260113,050200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260113,050300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260113,050400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260113,050500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260113,050600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260113,050700,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260113,050800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260113,050900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260113,051000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260113,051100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260113,051200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260113,051300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260113,051400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260113,051500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260113,051600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260113,051700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260113,051800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260113,051900,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260113,052000,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260113,052100,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260113,052200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260113,052300,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260113,052400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260113,052500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260113,052600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260113,052700,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260113,052800,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260113,052900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260113,053000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260113,053100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260113,053200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260113,053300,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260113,053400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,053500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,053600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,053700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,053800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,053900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,054000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,054100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,054200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,054300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,054400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,054500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,054600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,054700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,054800,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260113,054900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,055000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,055100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260113,055200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260113,055300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260113,055400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260113,055500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260113,055600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,055700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,055800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,055900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,060000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,060100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,060200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,060300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,060400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,060500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,060600,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260113,060700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,060800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,060900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,061000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,061100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,061200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,061300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,061400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,061500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,061600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,061700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,061800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,061900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260113,062000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,062100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,062200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,062300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,062400,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260113,062500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,062600,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260113,062700,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260113,062800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,062900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,063000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,063100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,063200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,063300,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260113,063400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260113,063500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260113,063600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,063700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,063800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,063900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,064000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,064100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,064200,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260113,064300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,064400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,064500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,064600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,064700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,064800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,064900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,065000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,065100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,065200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,065300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,065400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,065500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,065600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,065700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,065800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,065900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,070000,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260113,070100,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260113,070200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,070300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,070400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,070500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,070600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,070700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,070800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,070900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,071000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,071100,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260113,071200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,071300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,071400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,071500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,071600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,071700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,071800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,071900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,072000,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260113,072100,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260113,072200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,072300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,072400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,072500,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260113,072600,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260113,072700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,072800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,072900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,073000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,073100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,073200,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260113,073300,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260113,073400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,073500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,073600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,073700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,073800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,073900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,074000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,074100,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260113,074200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,074300,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260113,074400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,074500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,074600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,074700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260113,074800,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260113,074900,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260113,075000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,075100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,075200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,075300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,075400,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260113,075500,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260113,075600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,075700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,075800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,075900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,080000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,080100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,080200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,080300,0.4602,0.4602,0.4601,0.4602
NZDCHF,20260113,080400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,080500,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260113,080600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,080700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,080800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,080900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,081000,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260113,081100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,081200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,081300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,081400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260113,081500,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260113,081600,0.4602,0.4602,0.4600,0.4600
NZDCHF,20260113,081700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,081800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,081900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,082000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260113,082100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,082200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,082300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,082400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,082500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,082600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,082700,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260113,082800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260113,082900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260113,083000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,083100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,083200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,083300,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260113,083400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260113,083500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260113,083600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260113,083700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260113,083800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260113,083900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260113,084000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,084100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260113,084200,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260113,084300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,084400,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260113,084500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260113,084600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260113,084700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260113,084800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260113,084900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260113,085000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260113,085100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260113,085200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260113,085300,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260113,085400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260113,085500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260113,085600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260113,085700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260113,085800,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260113,085900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,090000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,090100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,090200,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260113,090300,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260113,090400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,090500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,090600,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260113,090700,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260113,090800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,090900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,091000,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260113,091100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,091200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,091300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,091400,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260113,091500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,091600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,091700,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260113,091800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,091900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,092000,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260113,092100,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260113,092200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,092300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,092400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,092500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,092600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,092700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,092800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,092900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,093000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,093100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,093200,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260113,093300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260113,093400,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260113,093500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,093600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,093700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,093800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260113,093900,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260113,094000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260113,094100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260113,094200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260113,094300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260113,094400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,094500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,094600,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260113,094700,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260113,094800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,094900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,095000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,095100,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260113,095200,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260113,095300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,095400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,095500,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260113,095600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,095700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,095800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,095900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,100000,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260113,100100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,100200,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260113,100300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,100400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,100500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,100600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,100700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,100800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,100900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,101000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,101100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,101200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,101300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,101400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,101500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,101600,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260113,101700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,101800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,101900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,102000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,102100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,102200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,102300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,102400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,102500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,102600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,102700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,102800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,102900,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260113,103000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,103100,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260113,103200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,103300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,103400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,103500,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260113,103600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,103700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,103800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,103900,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260113,104000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,104100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,104200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,104300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,104400,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260113,104500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,104600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,104700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,104800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,104900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,105000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,105100,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260113,105200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,105300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,105400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,105500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,105600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,105700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,105800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,105900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,110000,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260113,110100,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260113,110200,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260113,110300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,110400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,110500,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260113,110600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,110700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,110800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,110900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,111000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,111100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,111200,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260113,111300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,111400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,111500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,111600,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260113,111700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,111800,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260113,111900,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260113,112000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,112100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,112200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,112300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,112400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,112500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,112600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,112700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,112800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,112900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,113000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,113100,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260113,113200,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260113,113300,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260113,113400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,113500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,113600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,113700,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260113,113800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,113900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,114000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,114100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,114200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,114300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,114400,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260113,114500,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260113,114600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,114700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,114800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,114900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,115000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,115100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,115200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,115300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,115400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,115500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,115600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,115700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,115800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,115900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,120000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,120100,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260113,120200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,120300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,120400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,120500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,120600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,120700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,120800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,120900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,121000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,121100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,121200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,121300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,121400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,121500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,121600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,121700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,121800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,121900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,122000,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260113,122100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,122200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,122300,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260113,122400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,122500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,122600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,122700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,122800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,122900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,123000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,123100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,123200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,123300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,123400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,123500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,123600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,123700,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260113,123800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,123900,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260113,124000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,124100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,124200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,124300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,124400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,124500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,124600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,124700,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260113,124800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,124900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,125000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,125100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,125200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,125300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,125400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,125500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,125600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,125700,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260113,125800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,125900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,130000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,130100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,130200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,130300,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260113,130400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,130500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,130600,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260113,130700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,130800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,130900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,131000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,131100,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260113,131200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,131300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,131400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,131500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,131600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,131700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,131800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,131900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,132000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,132100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,132200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,132300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,132400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,132500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,132600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,132700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,132800,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260113,132900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,133000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,133100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,133200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,133300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,133400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,133500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,133600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,133700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,133800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,133900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,134000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,134100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,134200,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260113,134300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,134400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,134500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,134600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,134700,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260113,134800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,134900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,135000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,135100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,135200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,135300,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260113,135400,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260113,135500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,135600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,135700,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260113,135800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,135900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,140000,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260113,140100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,140200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,140300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,140400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,140500,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260113,140600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,140700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,140800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,140900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,141000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,141100,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260113,141200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,141300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,141400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,141500,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260113,141600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,141700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,141800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,141900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,142000,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260113,142100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,142200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,142300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,142400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,142500,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260113,142600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,142700,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260113,142800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,142900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,143000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,143100,0.4598,0.4609,0.4598,0.4606
NZDCHF,20260113,143200,0.4607,0.4609,0.4607,0.4607
NZDCHF,20260113,143300,0.4608,0.4608,0.4605,0.4606
NZDCHF,20260113,143400,0.4607,0.4607,0.4605,0.4605
NZDCHF,20260113,143500,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260113,143600,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260113,143700,0.4602,0.4603,0.4601,0.4601
NZDCHF,20260113,143800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260113,143900,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260113,144000,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260113,144100,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260113,144200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260113,144300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260113,144400,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260113,144500,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260113,144600,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260113,144700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,144800,0.4599,0.4599,0.4597,0.4597
NZDCHF,20260113,144900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,145000,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260113,145100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,145200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,145300,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260113,145400,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260113,145500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,145600,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260113,145700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,145800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,145900,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260113,150000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,150100,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260113,150200,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260113,150300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,150400,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260113,150500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,150600,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260113,150700,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260113,150800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,150900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260113,151000,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260113,151100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,151200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,151300,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260113,151400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,151500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,151600,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260113,151700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,151800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,151900,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260113,152000,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260113,152100,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260113,152200,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260113,152300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,152400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,152500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,152600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,152700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,152800,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260113,152900,0.4601,0.4601,0.4600,0.4601
NZDCHF,20260113,153000,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260113,153100,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260113,153200,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260113,153300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,153400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,153500,0.4600,0.4602,0.4600,0.4602
NZDCHF,20260113,153600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260113,153700,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260113,153800,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260113,153900,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260113,154000,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260113,154100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260113,154200,0.4601,0.4601,0.4600,0.4601
NZDCHF,20260113,154300,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260113,154400,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260113,154500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260113,154600,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260113,154700,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260113,154800,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260113,154900,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260113,155000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,155100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,155200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,155300,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260113,155400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260113,155500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,155600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,155700,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260113,155800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,155900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,160000,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260113,160100,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260113,160200,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260113,160300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,160400,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260113,160500,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260113,160600,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260113,160700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,160800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,160900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,161000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,161100,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260113,161200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260113,161300,0.4595,0.4595,0.4594,0.4595
NZDCHF,20260113,161400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260113,161500,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260113,161600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,161700,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260113,161800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,161900,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260113,162000,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260113,162100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,162200,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260113,162300,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260113,162400,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260113,162500,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260113,162600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260113,162700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260113,162800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260113,162900,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260113,163000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,163100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,163200,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260113,163300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,163400,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260113,163500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,163600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,163700,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260113,163800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,163900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,164000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,164100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,164200,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260113,164300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,164400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,164500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,164600,0.4592,0.4592,0.4591,0.4592
NZDCHF,20260113,164700,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260113,164800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,164900,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260113,165000,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260113,165100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,165200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,165300,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260113,165400,0.4594,0.4594,0.4593,0.4594
NZDCHF,20260113,165500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260113,165600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260113,165700,0.4595,0.4596,0.4595,0.4595
NZDCHF,20260113,165800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260113,165900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260113,170000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260113,170100,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260113,170200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260113,170300,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260113,170400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,170500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,170600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,170700,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260113,170800,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260113,170900,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260113,171000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,171100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260113,171200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260113,171300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260113,171400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260113,171500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260113,171600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260113,171700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260113,171800,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260113,171900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260113,172000,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260113,172100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260113,172200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260113,172300,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260113,172400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260113,172500,0.4594,0.4594,0.4593,0.4594
NZDCHF,20260113,172600,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260113,172700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260113,172800,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260113,172900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260113,173000,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260113,173100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260113,173200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260113,173300,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260113,173400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260113,173500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260113,173600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260113,173700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260113,173800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260113,173900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260113,174000,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260113,174100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,174200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,174300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,174400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,174500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260113,174600,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260113,174700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260113,174800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260113,174900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260113,175000,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260113,175100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260113,175200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260113,175300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260113,175400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260113,175500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260113,175600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260113,175700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260113,175800,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260113,175900,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260113,180000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260113,180100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260113,180200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260113,180300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260113,180400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260113,180500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260113,180600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260113,180700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260113,180800,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260113,180900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,181000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,181100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,181200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,181300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,181400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,181500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,181600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,181700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260113,181800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,181900,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260113,182000,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260113,182100,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260113,182200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,182300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,182400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,182500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,182600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,182700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,182800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,182900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,183000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,183100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260113,183200,0.4595,0.4595,0.4593,0.4595
NZDCHF,20260113,183300,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260113,183400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260113,183500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260113,183600,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260113,183700,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260113,183800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260113,183900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260113,184000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260113,184100,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260113,184200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260113,184300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260113,184400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260113,184500,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260113,184600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260113,184700,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260113,184800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260113,184900,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260113,185000,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260113,185100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260113,185200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260113,185300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260113,185400,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260113,185500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,185600,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260113,185700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260113,185800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260113,185900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260113,190000,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260113,190100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260113,190200,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260113,190300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,190400,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260113,190500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,190600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,190700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,190800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,190900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,191000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,191100,0.4593,0.4593,0.4592,0.4593
NZDCHF,20260113,191200,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260113,191300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,191400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,191500,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260113,191600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260113,191700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260113,191800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260113,191900,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260113,192000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260113,192100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260113,192200,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260113,192300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,192400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,192500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,192600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,192700,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260113,192800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,192900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,193000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,193100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,193200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,193300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,193400,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260113,193500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,193600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,193700,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260113,193800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260113,193900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260113,194000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260113,194100,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260113,194200,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260113,194300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,194400,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260113,194500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,194600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,194700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,194800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,194900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,195000,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260113,195100,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260113,195200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,195300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,195400,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260113,195500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,195600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,195700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,195800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,195900,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260113,200000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,200100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,200200,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260113,200300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,200400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260113,200500,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260113,200600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,200700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,200800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,200900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,201000,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260113,201100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,201200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,201300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,201400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,201500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,201600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,201700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,201800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,201900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260113,202000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260113,202100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260113,202200,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260113,202300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260113,202400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260113,202500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260113,202600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260113,202700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260113,202800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260113,202900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260113,203000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260113,203100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260113,203200,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260113,203300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,203400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,203500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,203600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,203700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,203800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,203900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,204000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,204100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,204200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,204300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,204400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,204500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,204600,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260113,204700,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260113,204800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,204900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,205000,0.4591,0.4592,0.4591,0.4591
NZDCHF,20260113,205100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,205200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,205300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,205400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,205500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,205600,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260113,205700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,205800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,205900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,210000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,210100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,210200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,210300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,210400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,210500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,210600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,210700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,210800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,210900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,211000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,211100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,211200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,211300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,211400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,211500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,211600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,211700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,211800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,211900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,212000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,212100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,212200,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260113,212300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,212400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,212500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,212600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,212700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,212800,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260113,212900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,213000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,213100,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260113,213200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,213300,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260113,213400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,213500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,213600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,213700,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260113,213800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,213900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,214000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,214100,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260113,214200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,214300,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260113,214400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,214500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,214600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,214700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,214800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,214900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,215000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,215100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,215200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,215300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,215400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,215500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,215600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,215700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,215800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,215900,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260113,220000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,220100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,220200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,220300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,220400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,220500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,220600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,220700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,220800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,220900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,221000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,221100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,221200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,221300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,221400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,221500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,221600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,221700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,221800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,221900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,222000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,222100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,222200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,222300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,222400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,222500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,222600,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260113,222700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260113,222800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260113,222900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,223000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,223100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,223200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,223300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,223400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,223500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260113,223600,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260113,223700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260113,223800,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260113,223900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,224000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,224100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,224200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,224300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,224400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,224500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,224600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,224700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,224800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,224900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,225000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,225100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,225200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,225300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,225400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,225500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,225600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,225700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,225800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,225900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,230000,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260113,230100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,230200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,230300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,230400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,230500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,230600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,230700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,230800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,230900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,231000,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260113,231100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,231200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,231300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,231400,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260113,231500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,231600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260113,231700,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260113,231800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,231900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260113,232000,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260113,232100,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260113,232200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,232300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,232400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,232500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,232600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,232700,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260113,232800,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260113,232900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,233000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,233100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,233200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,233300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,233400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,233500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,233600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,233700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,233800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,233900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,234000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,234100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,234200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,234300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,234400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,234500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,234600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,234700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260113,234800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260113,234900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260113,235000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260113,235100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260113,235200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260113,235300,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260113,235400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260113,235500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260113,235600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260113,235700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260113,235800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260113,235900,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260114,000000,0.4595,0.4595,0.4595,0.4595
NZDCAD,20260113,000100,0.8008,0.8008,0.8006,0.8006
NZDCAD,20260113,000200,0.8007,0.8007,0.8006,0.8007
NZDCAD,20260113,000300,0.8007,0.8007,0.8006,0.8006
NZDCAD,20260113,000400,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260113,000500,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260113,000600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260113,000700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260113,000800,0.8007,0.8007,0.8006,0.8006
NZDCAD,20260113,000900,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260113,001000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260113,001100,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260113,001200,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260113,001300,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260113,001400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260113,001500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260113,001600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260113,001700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260113,001800,0.8007,0.8009,0.8007,0.8009
NZDCAD,20260113,001900,0.8009,0.8009,0.8008,0.8008
NZDCAD,20260113,002000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260113,002100,0.8008,0.8008,0.8007,0.8007
NZDCAD,20260113,002200,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260113,002300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,002400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,002500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,002600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,002700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,002800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,002900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,003000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,003100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,003200,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260113,003300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,003400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260113,003500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260113,003600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260113,003700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260113,003800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260113,003900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260113,004000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260113,004100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260113,004200,0.8008,0.8008,0.8007,0.8007
NZDCAD,20260113,004300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260113,004400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260113,004500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260113,004600,0.8008,0.8008,0.8007,0.8007
NZDCAD,20260113,004700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260113,004800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260113,004900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260113,005000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260113,005100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260113,005200,0.8007,0.8007,0.8006,0.8006
NZDCAD,20260113,005300,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260113,005400,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260113,005500,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260113,005600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260113,005700,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260113,005800,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260113,005900,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260113,010000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260113,010100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260113,010200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260113,010300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260113,010400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260113,010500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260113,010600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260113,010700,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260113,010800,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260113,010900,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260113,011000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260113,011100,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260113,011200,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260113,011300,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260113,011400,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260113,011500,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260113,011600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260113,011700,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260113,011800,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260113,011900,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260113,012000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260113,012100,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260113,012200,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260113,012300,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260113,012400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,012500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,012600,0.8009,0.8009,0.8008,0.8008
NZDCAD,20260113,012700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,012800,0.8009,0.8010,0.8009,0.8010
NZDCAD,20260113,012900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,013000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,013100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,013200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,013300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,013400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,013500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,013600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260113,013700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260113,013800,0.8011,0.8011,0.8010,0.8010
NZDCAD,20260113,013900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,014000,0.8009,0.8009,0.8008,0.8008
NZDCAD,20260113,014100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260113,014200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,014300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,014400,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260113,014500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,014600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,014700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,014800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,014900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,015000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,015100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,015200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,015300,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260113,015400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260113,015500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260113,015600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260113,015700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260113,015800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260113,015900,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260113,020000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260113,020100,0.8013,0.8015,0.8013,0.8015
NZDCAD,20260113,020200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260113,020300,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260113,020400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260113,020500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260113,020600,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260113,020700,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260113,020800,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260113,020900,0.8011,0.8012,0.8011,0.8011
NZDCAD,20260113,021000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260113,021100,0.8011,0.8012,0.8011,0.8012
NZDCAD,20260113,021200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260113,021300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260113,021400,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260113,021500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260113,021600,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260113,021700,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260113,021800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260113,021900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260113,022000,0.8011,0.8013,0.8011,0.8013
NZDCAD,20260113,022100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260113,022200,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260113,022300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260113,022400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260113,022500,0.8016,0.8016,0.8015,0.8016
NZDCAD,20260113,022600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260113,022700,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260113,022800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260113,022900,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260113,023000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260113,023100,0.8011,0.8013,0.8011,0.8013
NZDCAD,20260113,023200,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260113,023300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260113,023400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260113,023500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260113,023600,0.8016,0.8016,0.8014,0.8014
NZDCAD,20260113,023700,0.8013,0.8014,0.8012,0.8012
NZDCAD,20260113,023800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260113,023900,0.8012,0.8014,0.8012,0.8014
NZDCAD,20260113,024000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260113,024100,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260113,024200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260113,024300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260113,024400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260113,024500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260113,024600,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260113,024700,0.8016,0.8016,0.8015,0.8016
NZDCAD,20260113,024800,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260113,024900,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260113,025000,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260113,025100,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260113,025200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260113,025300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260113,025400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260113,025500,0.8015,0.8015,0.8014,0.8015
NZDCAD,20260113,025600,0.8015,0.8015,0.8013,0.8013
NZDCAD,20260113,025700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260113,025800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260113,025900,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260113,030000,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260113,030100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260113,030200,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260113,030300,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260113,030400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260113,030500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260113,030600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260113,030700,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260113,030800,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260113,030900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260113,031000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260113,031100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260113,031200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260113,031300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260113,031400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260113,031500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260113,031600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260113,031700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260113,031800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260113,031900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260113,032000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260113,032100,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260113,032200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260113,032300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260113,032400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260113,032500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260113,032600,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260113,032700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260113,032800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,032900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,033000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260113,033100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260113,033200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260113,033300,0.8011,0.8011,0.8010,0.8011
NZDCAD,20260113,033400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,033500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,033600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260113,033700,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260113,033800,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260113,033900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260113,034000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260113,034100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260113,034200,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260113,034300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260113,034400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260113,034500,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260113,034600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,034700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,034800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,034900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,035000,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260113,035100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,035200,0.8009,0.8010,0.8009,0.8010
NZDCAD,20260113,035300,0.8009,0.8010,0.8009,0.8010
NZDCAD,20260113,035400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,035500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,035600,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260113,035700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,035800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,035900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,040000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,040100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,040200,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260113,040300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260113,040400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260113,040500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260113,040600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,040700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,040800,0.8009,0.8010,0.8009,0.8010
NZDCAD,20260113,040900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,041000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,041100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,041200,0.8009,0.8011,0.8009,0.8011
NZDCAD,20260113,041300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260113,041400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260113,041500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260113,041600,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260113,041700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260113,041800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260113,041900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260113,042000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260113,042100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260113,042200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260113,042300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260113,042400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260113,042500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260113,042600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260113,042700,0.8011,0.8013,0.8011,0.8013
NZDCAD,20260113,042800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260113,042900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260113,043000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260113,043100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260113,043200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260113,043300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260113,043400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260113,043500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260113,043600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260113,043700,0.8011,0.8012,0.8011,0.8012
NZDCAD,20260113,043800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260113,043900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260113,044000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260113,044100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260113,044200,0.8011,0.8013,0.8011,0.8013
NZDCAD,20260113,044300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260113,044400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260113,044500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260113,044600,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260113,044700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260113,044800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260113,044900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260113,045000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260113,045100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260113,045200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260113,045300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260113,045400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260113,045500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260113,045600,0.8011,0.8011,0.8010,0.8010
NZDCAD,20260113,045700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,045800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,045900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,050000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,050100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,050200,0.8011,0.8012,0.8011,0.8011
NZDCAD,20260113,050300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260113,050400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260113,050500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260113,050600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260113,050700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260113,050800,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260113,050900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260113,051000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260113,051100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260113,051200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260113,051300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260113,051400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260113,051500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260113,051600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260113,051700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260113,051800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260113,051900,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260113,052000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,052100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260113,052200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260113,052300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260113,052400,0.8011,0.8012,0.8011,0.8012
NZDCAD,20260113,052500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260113,052600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260113,052700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260113,052800,0.8011,0.8011,0.8010,0.8010
NZDCAD,20260113,052900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,053000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,053100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,053200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,053300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,053400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,053500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,053600,0.8009,0.8010,0.8009,0.8010
NZDCAD,20260113,053700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,053800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,053900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,054000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,054100,0.8009,0.8010,0.8009,0.8010
NZDCAD,20260113,054200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,054300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,054400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,054500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,054600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,054700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260113,054800,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260113,054900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,055000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,055100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,055200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,055300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,055400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,055500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,055600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,055700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260113,055800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260113,055900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260113,060000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260113,060100,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260113,060200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260113,060300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260113,060400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260113,060500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260113,060600,0.8011,0.8011,0.8010,0.8010
NZDCAD,20260113,060700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,060800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,060900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,061000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,061100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,061200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,061300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,061400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,061500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,061600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,061700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,061800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,061900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,062000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,062100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,062200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260113,062300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260113,062400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260113,062500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260113,062600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260113,062700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260113,062800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260113,062900,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260113,063000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260113,063100,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260113,063200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260113,063300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260113,063400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,063500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,063600,0.8011,0.8011,0.8010,0.8010
NZDCAD,20260113,063700,0.8011,0.8011,0.8010,0.8011
NZDCAD,20260113,063800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,063900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,064000,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260113,064100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260113,064200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,064300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,064400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,064500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,064600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,064700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,064800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,064900,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260113,065000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,065100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,065200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,065300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,065400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,065500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,065600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,065700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,065800,0.8010,0.8010,0.8009,0.8010
NZDCAD,20260113,065900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,070000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260113,070100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,070200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,070300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,070400,0.8009,0.8010,0.8009,0.8009
NZDCAD,20260113,070500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,070600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,070700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,070800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,070900,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260113,071000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,071100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,071200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,071300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,071400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,071500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260113,071600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,071700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,071800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,071900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,072000,0.8009,0.8009,0.8008,0.8008
NZDCAD,20260113,072100,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260113,072200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260113,072300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260113,072400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260113,072500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260113,072600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260113,072700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260113,072800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260113,072900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260113,073000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260113,073100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260113,073200,0.8006,0.8008,0.8006,0.8008
NZDCAD,20260113,073300,0.8008,0.8009,0.8008,0.8008
NZDCAD,20260113,073400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260113,073500,0.8009,0.8009,0.8008,0.8008
NZDCAD,20260113,073600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260113,073700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260113,073800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260113,073900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260113,074000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260113,074100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260113,074200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260113,074300,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260113,074400,0.8007,0.8007,0.8006,0.8006
NZDCAD,20260113,074500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260113,074600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260113,074700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260113,074800,0.8007,0.8008,0.8006,0.8008
NZDCAD,20260113,074900,0.8009,0.8009,0.8008,0.8008
NZDCAD,20260113,075000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260113,075100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260113,075200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260113,075300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260113,075400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260113,075500,0.8007,0.8007,0.8006,0.8006
NZDCAD,20260113,075600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260113,075700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260113,075800,0.8007,0.8007,0.8006,0.8006
NZDCAD,20260113,075900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260113,080000,0.8007,0.8007,0.8006,0.8007
NZDCAD,20260113,080100,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260113,080200,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260113,080300,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260113,080400,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260113,080500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260113,080600,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260113,080700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260113,080800,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260113,080900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260113,081000,0.8008,0.8009,0.8008,0.8008
NZDCAD,20260113,081100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260113,081200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260113,081300,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260113,081400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260113,081500,0.8007,0.8007,0.8006,0.8007
NZDCAD,20260113,081600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260113,081700,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260113,081800,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260113,081900,0.8006,0.8007,0.8006,0.8006
NZDCAD,20260113,082000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260113,082100,0.8007,0.8007,0.8006,0.8006
NZDCAD,20260113,082200,0.8007,0.8007,0.8006,0.8006
NZDCAD,20260113,082300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260113,082400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260113,082500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260113,082600,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260113,082700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,082800,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260113,082900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260113,083000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,083100,0.8009,0.8010,0.8009,0.8010
NZDCAD,20260113,083200,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260113,083300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,083400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,083500,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260113,083600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,083700,0.8009,0.8009,0.8008,0.8008
NZDCAD,20260113,083800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260113,083900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260113,084000,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260113,084100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260113,084200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260113,084300,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260113,084400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260113,084500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260113,084600,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260113,084700,0.8008,0.8008,0.8007,0.8008
NZDCAD,20260113,084800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260113,084900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260113,085000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260113,085100,0.8007,0.8007,0.8006,0.8006
NZDCAD,20260113,085200,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260113,085300,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260113,085400,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260113,085500,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260113,085600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260113,085700,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260113,085800,0.8007,0.8007,0.8005,0.8005
NZDCAD,20260113,085900,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260113,090000,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260113,090100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260113,090200,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260113,090300,0.8006,0.8007,0.8005,0.8007
NZDCAD,20260113,090400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260113,090500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260113,090600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260113,090700,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260113,090800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260113,090900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260113,091000,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260113,091100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260113,091200,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260113,091300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,091400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,091500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260113,091600,0.8011,0.8011,0.8009,0.8009
NZDCAD,20260113,091700,0.8009,0.8010,0.8009,0.8009
NZDCAD,20260113,091800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,091900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260113,092000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260113,092100,0.8008,0.8009,0.8008,0.8008
NZDCAD,20260113,092200,0.8009,0.8009,0.8008,0.8008
NZDCAD,20260113,092300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260113,092400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260113,092500,0.8007,0.8007,0.8006,0.8007
NZDCAD,20260113,092600,0.8006,0.8007,0.8006,0.8006
NZDCAD,20260113,092700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260113,092800,0.8007,0.8007,0.8004,0.8004
NZDCAD,20260113,092900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260113,093000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260113,093100,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260113,093200,0.8006,0.8006,0.8004,0.8004
NZDCAD,20260113,093300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260113,093400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260113,093500,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260113,093600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260113,093700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260113,093800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260113,093900,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260113,094000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260113,094100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260113,094200,0.8001,0.8002,0.8001,0.8001
NZDCAD,20260113,094300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260113,094400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260113,094500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260113,094600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260113,094700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260113,094800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260113,094900,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260113,095000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260113,095100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260113,095200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260113,095300,0.8002,0.8003,0.8002,0.8003
NZDCAD,20260113,095400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260113,095500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260113,095600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260113,095700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260113,095800,0.8004,0.8005,0.8004,0.8005
NZDCAD,20260113,095900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260113,100000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260113,100100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260113,100200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260113,100300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260113,100400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260113,100500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260113,100600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260113,100700,0.8003,0.8004,0.8003,0.8003
NZDCAD,20260113,100800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260113,100900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260113,101000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260113,101100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260113,101200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260113,101300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260113,101400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260113,101500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260113,101600,0.8004,0.8004,0.8002,0.8002
NZDCAD,20260113,101700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260113,101800,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260113,101900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260113,102000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260113,102100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260113,102200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260113,102300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260113,102400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260113,102500,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260113,102600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260113,102700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260113,102800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260113,102900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260113,103000,0.8001,0.8002,0.8001,0.8001
NZDCAD,20260113,103100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260113,103200,0.8000,0.8001,0.8000,0.8000
NZDCAD,20260113,103300,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260113,103400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260113,103500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260113,103600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260113,103700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260113,103800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260113,103900,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260113,104000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260113,104100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260113,104200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260113,104300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260113,104400,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260113,104500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260113,104600,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260113,104700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260113,104800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260113,104900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260113,105000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260113,105100,0.8002,0.8003,0.8002,0.8003
NZDCAD,20260113,105200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260113,105300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260113,105400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260113,105500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260113,105600,0.8002,0.8003,0.8002,0.8003
NZDCAD,20260113,105700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260113,105800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260113,105900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260113,110000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260113,110100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260113,110200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260113,110300,0.8004,0.8004,0.8003,0.8003
NZDCAD,20260113,110400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260113,110500,0.8002,0.8003,0.8002,0.8002
NZDCAD,20260113,110600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260113,110700,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260113,110800,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260113,110900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260113,111000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260113,111100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260113,111200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260113,111300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260113,111400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260113,111500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260113,111600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260113,111700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260113,111800,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260113,111900,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260113,112000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260113,112100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260113,112200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260113,112300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260113,112400,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260113,112500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260113,112600,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260113,112700,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260113,112800,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260113,112900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260113,113000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260113,113100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260113,113200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260113,113300,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260113,113400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260113,113500,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260113,113600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260113,113700,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260113,113800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260113,113900,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260113,114000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260113,114100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260113,114200,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260113,114300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260113,114400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260113,114500,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260113,114600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260113,114700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260113,114800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260113,114900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260113,115000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260113,115100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260113,115200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260113,115300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260113,115400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260113,115500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260113,115600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260113,115700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260113,115800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260113,115900,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260113,120000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260113,120100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260113,120200,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260113,120300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260113,120400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260113,120500,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260113,120600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260113,120700,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260113,120800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260113,120900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260113,121000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260113,121100,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260113,121200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260113,121300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260113,121400,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260113,121500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260113,121600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260113,121700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260113,121800,0.7995,0.7996,0.7995,0.7996
NZDCAD,20260113,121900,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260113,122000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260113,122100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260113,122200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260113,122300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260113,122400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260113,122500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260113,122600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260113,122700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260113,122800,0.7995,0.7996,0.7995,0.7996
NZDCAD,20260113,122900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260113,123000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260113,123100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260113,123200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260113,123300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260113,123400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260113,123500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260113,123600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260113,123700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260113,123800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260113,123900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260113,124000,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260113,124100,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260113,124200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260113,124300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260113,124400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260113,124500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260113,124600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260113,124700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260113,124800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260113,124900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260113,125000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260113,125100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260113,125200,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260113,125300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260113,125400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260113,125500,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260113,125600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260113,125700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260113,125800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260113,125900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260113,130000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260113,130100,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260113,130200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260113,130300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260113,130400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260113,130500,0.7995,0.7997,0.7995,0.7997
NZDCAD,20260113,130600,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260113,130700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260113,130800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260113,130900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260113,131000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260113,131100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260113,131200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260113,131300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260113,131400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260113,131500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260113,131600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260113,131700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260113,131800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260113,131900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260113,132000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260113,132100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260113,132200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260113,132300,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260113,132400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260113,132500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260113,132600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260113,132700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260113,132800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260113,132900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260113,133000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260113,133100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260113,133200,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260113,133300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260113,133400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260113,133500,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260113,133600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260113,133700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260113,133800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260113,133900,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260113,134000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260113,134100,0.7992,0.7993,0.7992,0.7992
NZDCAD,20260113,134200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260113,134300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260113,134400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260113,134500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260113,134600,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260113,134700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260113,134800,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260113,134900,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260113,135000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260113,135100,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260113,135200,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260113,135300,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260113,135400,0.7992,0.7993,0.7992,0.7992
NZDCAD,20260113,135500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260113,135600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260113,135700,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260113,135800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260113,135900,0.7990,0.7990,0.7989,0.7990
NZDCAD,20260113,140000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260113,140100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260113,140200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260113,140300,0.7988,0.7989,0.7988,0.7989
NZDCAD,20260113,140400,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260113,140500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260113,140600,0.7992,0.7993,0.7992,0.7992
NZDCAD,20260113,140700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260113,140800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260113,140900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260113,141000,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260113,141100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260113,141200,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260113,141300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260113,141400,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260113,141500,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260113,141600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260113,141700,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260113,141800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260113,141900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260113,142000,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260113,142100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260113,142200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260113,142300,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260113,142400,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260113,142500,0.7986,0.7987,0.7986,0.7986
NZDCAD,20260113,142600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260113,142700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260113,142800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260113,142900,0.7987,0.7987,0.7986,0.7986
NZDCAD,20260113,143000,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260113,143100,0.7993,0.8009,0.7993,0.8006
NZDCAD,20260113,143200,0.8007,0.8009,0.8005,0.8006
NZDCAD,20260113,143300,0.8007,0.8008,0.8004,0.8008
NZDCAD,20260113,143400,0.8009,0.8010,0.8006,0.8006
NZDCAD,20260113,143500,0.8005,0.8005,0.8002,0.8003
NZDCAD,20260113,143600,0.8004,0.8004,0.8003,0.8004
NZDCAD,20260113,143700,0.8003,0.8003,0.8001,0.8001
NZDCAD,20260113,143800,0.8000,0.8000,0.7998,0.7999
NZDCAD,20260113,143900,0.8000,0.8000,0.7997,0.7998
NZDCAD,20260113,144000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260113,144100,0.7996,0.7997,0.7995,0.7996
NZDCAD,20260113,144200,0.7995,0.7997,0.7995,0.7997
NZDCAD,20260113,144300,0.7998,0.7998,0.7995,0.7996
NZDCAD,20260113,144400,0.7995,0.7997,0.7994,0.7996
NZDCAD,20260113,144500,0.7995,0.7996,0.7995,0.7996
NZDCAD,20260113,144600,0.7997,0.7997,0.7995,0.7995
NZDCAD,20260113,144700,0.7994,0.7994,0.7990,0.7990
NZDCAD,20260113,144800,0.7990,0.7990,0.7988,0.7988
NZDCAD,20260113,144900,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260113,145000,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260113,145100,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260113,145200,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260113,145300,0.7993,0.7993,0.7991,0.7991
NZDCAD,20260113,145400,0.7991,0.7993,0.7991,0.7993
NZDCAD,20260113,145500,0.7994,0.7994,0.7993,0.7994
NZDCAD,20260113,145600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260113,145700,0.7992,0.7992,0.7991,0.7992
NZDCAD,20260113,145800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260113,145900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260113,150000,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260113,150100,0.7993,0.7993,0.7991,0.7993
NZDCAD,20260113,150200,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260113,150300,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260113,150400,0.7992,0.7994,0.7992,0.7994
NZDCAD,20260113,150500,0.7994,0.7994,0.7993,0.7994
NZDCAD,20260113,150600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260113,150700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260113,150800,0.7994,0.7995,0.7994,0.7994
NZDCAD,20260113,150900,0.7995,0.7995,0.7994,0.7995
NZDCAD,20260113,151000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260113,151100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260113,151200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260113,151300,0.7994,0.7994,0.7992,0.7992
NZDCAD,20260113,151400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260113,151500,0.7993,0.7993,0.7992,0.7993
NZDCAD,20260113,151600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260113,151700,0.7994,0.7995,0.7994,0.7994
NZDCAD,20260113,151800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260113,151900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260113,152000,0.7995,0.7997,0.7995,0.7997
NZDCAD,20260113,152100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260113,152200,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260113,152300,0.7998,0.7998,0.7997,0.7998
NZDCAD,20260113,152400,0.7999,0.8000,0.7999,0.7999
NZDCAD,20260113,152500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260113,152600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260113,152700,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260113,152800,0.8000,0.8000,0.7998,0.7998
NZDCAD,20260113,152900,0.7999,0.7999,0.7998,0.7999
NZDCAD,20260113,153000,0.8000,0.8000,0.7999,0.8000
NZDCAD,20260113,153100,0.7999,0.7999,0.7998,0.7999
NZDCAD,20260113,153200,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260113,153300,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260113,153400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260113,153500,0.7999,0.8001,0.7999,0.8001
NZDCAD,20260113,153600,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260113,153700,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260113,153800,0.7999,0.7999,0.7996,0.7996
NZDCAD,20260113,153900,0.7997,0.7997,0.7996,0.7997
NZDCAD,20260113,154000,0.7998,0.7999,0.7998,0.7998
NZDCAD,20260113,154100,0.7997,0.7998,0.7997,0.7997
NZDCAD,20260113,154200,0.7996,0.7997,0.7995,0.7996
NZDCAD,20260113,154300,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260113,154400,0.7994,0.7995,0.7994,0.7994
NZDCAD,20260113,154500,0.7995,0.7996,0.7995,0.7995
NZDCAD,20260113,154600,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260113,154700,0.7994,0.7995,0.7994,0.7994
NZDCAD,20260113,154800,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260113,154900,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260113,155000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260113,155100,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260113,155200,0.7993,0.7993,0.7990,0.7990
NZDCAD,20260113,155300,0.7991,0.7991,0.7988,0.7989
NZDCAD,20260113,155400,0.7990,0.7990,0.7988,0.7988
NZDCAD,20260113,155500,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260113,155600,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260113,155700,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260113,155800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260113,155900,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260113,160000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260113,160100,0.7991,0.7992,0.7990,0.7991
NZDCAD,20260113,160200,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260113,160300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260113,160400,0.7989,0.7989,0.7986,0.7986
NZDCAD,20260113,160500,0.7985,0.7986,0.7984,0.7985
NZDCAD,20260113,160600,0.7984,0.7986,0.7984,0.7986
NZDCAD,20260113,160700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260113,160800,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260113,160900,0.7985,0.7986,0.7985,0.7985
NZDCAD,20260113,161000,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260113,161100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260113,161200,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260113,161300,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260113,161400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260113,161500,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260113,161600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260113,161700,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260113,161800,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260113,161900,0.7978,0.7979,0.7977,0.7977
NZDCAD,20260113,162000,0.7977,0.7979,0.7977,0.7979
NZDCAD,20260113,162100,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260113,162200,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260113,162300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260113,162400,0.7979,0.7979,0.7977,0.7977
NZDCAD,20260113,162500,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260113,162600,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260113,162700,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260113,162800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260113,162900,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260113,163000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260113,163100,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260113,163200,0.7977,0.7977,0.7976,0.7977
NZDCAD,20260113,163300,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260113,163400,0.7975,0.7977,0.7975,0.7977
NZDCAD,20260113,163500,0.7976,0.7976,0.7974,0.7974
NZDCAD,20260113,163600,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260113,163700,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260113,163800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260113,163900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260113,164000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260113,164100,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260113,164200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260113,164300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260113,164400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260113,164500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260113,164600,0.7972,0.7973,0.7972,0.7972
NZDCAD,20260113,164700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260113,164800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260113,164900,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260113,165000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260113,165100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260113,165200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260113,165300,0.7973,0.7974,0.7973,0.7973
NZDCAD,20260113,165400,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260113,165500,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260113,165600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260113,165700,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260113,165800,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260113,165900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260113,170000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260113,170100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260113,170200,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260113,170300,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260113,170400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260113,170500,0.7975,0.7975,0.7973,0.7973
NZDCAD,20260113,170600,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260113,170700,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260113,170800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260113,170900,0.7972,0.7972,0.7971,0.7972
NZDCAD,20260113,171000,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260113,171100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260113,171200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260113,171300,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260113,171400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260113,171500,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260113,171600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260113,171700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260113,171800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260113,171900,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260113,172000,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260113,172100,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260113,172200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260113,172300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260113,172400,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260113,172500,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260113,172600,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260113,172700,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260113,172800,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260113,172900,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260113,173000,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260113,173100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260113,173200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260113,173300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260113,173400,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260113,173500,0.7970,0.7970,0.7969,0.7970
NZDCAD,20260113,173600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260113,173700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260113,173800,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260113,173900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260113,174000,0.7971,0.7971,0.7970,0.7971
NZDCAD,20260113,174100,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260113,174200,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260113,174300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260113,174400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260113,174500,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260113,174600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260113,174700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260113,174800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260113,174900,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260113,175000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260113,175100,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260113,175200,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260113,175300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260113,175400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260113,175500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260113,175600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260113,175700,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260113,175800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260113,175900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260113,180000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260113,180100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260113,180200,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260113,180300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260113,180400,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260113,180500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260113,180600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260113,180700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260113,180800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260113,180900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260113,181000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260113,181100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260113,181200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260113,181300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260113,181400,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260113,181500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260113,181600,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260113,181700,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260113,181800,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260113,181900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260113,182000,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260113,182100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260113,182200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260113,182300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260113,182400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260113,182500,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260113,182600,0.7975,0.7975,0.7973,0.7974
NZDCAD,20260113,182700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260113,182800,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260113,182900,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260113,183000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260113,183100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260113,183200,0.7973,0.7973,0.7971,0.7973
NZDCAD,20260113,183300,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260113,183400,0.7974,0.7974,0.7973,0.7974
NZDCAD,20260113,183500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260113,183600,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260113,183700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260113,183800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260113,183900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260113,184000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260113,184100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260113,184200,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260113,184300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260113,184400,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260113,184500,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260113,184600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260113,184700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260113,184800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260113,184900,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260113,185000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260113,185100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260113,185200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260113,185300,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260113,185400,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260113,185500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260113,185600,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260113,185700,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260113,185800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260113,185900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260113,190000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260113,190100,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260113,190200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260113,190300,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260113,190400,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260113,190500,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260113,190600,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260113,190700,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260113,190800,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260113,190900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260113,191000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260113,191100,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260113,191200,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260113,191300,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260113,191400,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260113,191500,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260113,191600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260113,191700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260113,191800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260113,191900,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260113,192000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260113,192100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260113,192200,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260113,192300,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260113,192400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260113,192500,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260113,192600,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260113,192700,0.7972,0.7972,0.7970,0.7970
NZDCAD,20260113,192800,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260113,192900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260113,193000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260113,193100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260113,193200,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260113,193300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260113,193400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260113,193500,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260113,193600,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260113,193700,0.7971,0.7971,0.7970,0.7971
NZDCAD,20260113,193800,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260113,193900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260113,194000,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260113,194100,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260113,194200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260113,194300,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260113,194400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260113,194500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260113,194600,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260113,194700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260113,194800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260113,194900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260113,195000,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260113,195100,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260113,195200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260113,195300,0.7970,0.7970,0.7969,0.7970
NZDCAD,20260113,195400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260113,195500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260113,195600,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260113,195700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260113,195800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260113,195900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260113,200000,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260113,200100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260113,200200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260113,200300,0.7970,0.7970,0.7969,0.7970
NZDCAD,20260113,200400,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260113,200500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260113,200600,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260113,200700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260113,200800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260113,200900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260113,201000,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260113,201100,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260113,201200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260113,201300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260113,201400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260113,201500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260113,201600,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260113,201700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260113,201800,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260113,201900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260113,202000,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260113,202100,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260113,202200,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260113,202300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260113,202400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260113,202500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260113,202600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260113,202700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260113,202800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260113,202900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260113,203000,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260113,203100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260113,203200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260113,203300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260113,203400,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260113,203500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260113,203600,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260113,203700,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260113,203800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260113,203900,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260113,204000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260113,204100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260113,204200,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260113,204300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260113,204400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260113,204500,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260113,204600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260113,204700,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260113,204800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260113,204900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260113,205000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260113,205100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260113,205200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260113,205300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260113,205400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260113,205500,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260113,205600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260113,205700,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260113,205800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260113,205900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260113,210000,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260113,210100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260113,210200,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260113,210300,0.7967,0.7968,0.7967,0.7967
NZDCAD,20260113,210400,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260113,210500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260113,210600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260113,210700,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260113,210800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260113,210900,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260113,211000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260113,211100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260113,211200,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260113,211300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260113,211400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260113,211500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260113,211600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260113,211700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260113,211800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260113,211900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260113,212000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260113,212100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260113,212200,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260113,212300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260113,212400,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260113,212500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260113,212600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260113,212700,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260113,212800,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260113,212900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260113,213000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260113,213100,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260113,213200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260113,213300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260113,213400,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260113,213500,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260113,213600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260113,213700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260113,213800,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260113,213900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260113,214000,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260113,214100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260113,214200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260113,214300,0.7965,0.7965,0.7964,0.7965
NZDCAD,20260113,214400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260113,214500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260113,214600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260113,214700,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260113,214800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260113,214900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260113,215000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260113,215100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260113,215200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260113,215300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260113,215400,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260113,215500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260113,215600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260113,215700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260113,215800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260113,215900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260113,220000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260113,220100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260113,220200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260113,220300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260113,220400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260113,220500,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260113,220600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260113,220700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260113,220800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260113,220900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260113,221000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260113,221100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260113,221200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260113,221300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260113,221400,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260113,221500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260113,221600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260113,221700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260113,221800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260113,221900,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260113,222000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260113,222100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260113,222200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260113,222300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260113,222400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260113,222500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260113,222600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260113,222700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260113,222800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260113,222900,0.7961,0.7964,0.7961,0.7964
NZDCAD,20260113,223000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260113,223100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260113,223200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260113,223300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260113,223400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260113,223500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260113,223600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260113,223700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260113,223800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260113,223900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260113,224000,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260113,224100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260113,224200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260113,224300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260113,224400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260113,224500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260113,224600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260113,224700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260113,224800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260113,224900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260113,225000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260113,225100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260113,225200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260113,225300,0.7963,0.7963,0.7962,0.7963
NZDCAD,20260113,225400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260113,225500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260113,225600,0.7964,0.7964,0.7963,0.7963
NZDCAD,20260113,225700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260113,225800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260113,225900,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260113,230000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260113,230100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260113,230200,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260113,230300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260113,230400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260113,230500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260113,230600,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260113,230700,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260113,230800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260113,230900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260113,231000,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260113,231100,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260113,231200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260113,231300,0.7968,0.7968,0.7966,0.7966
NZDCAD,20260113,231400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260113,231500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260113,231600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260113,231700,0.7964,0.7966,0.7964,0.7966
NZDCAD,20260113,231800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260113,231900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260113,232000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260113,232100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260113,232200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260113,232300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260113,232400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260113,232500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260113,232600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260113,232700,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260113,232800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260113,232900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260113,233000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260113,233100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260113,233200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260113,233300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260113,233400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260113,233500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260113,233600,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260113,233700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260113,233800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260113,233900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260113,234000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260113,234100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260113,234200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260113,234300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260113,234400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260113,234500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260113,234600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260113,234700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260113,234800,0.7967,0.7969,0.7967,0.7969
NZDCAD,20260113,234900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260113,235000,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260113,235100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260113,235200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260113,235300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260113,235400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260113,235500,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260113,235600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260113,235700,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260113,235800,0.7969,0.7969,0.7968,0.7969
NZDCAD,20260113,235900,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260114,000000,0.7969,0.7970,0.7969,0.7969
CADCHF,20260113,000100,0.5741,0.5743,0.5741,0.5743
CADCHF,20260113,000200,0.5743,0.5743,0.5742,0.5742
CADCHF,20260113,000300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260113,000400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,000500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,000600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,000700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,000800,0.5742,0.5743,0.5742,0.5743
CADCHF,20260113,000900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,001000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,001100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,001200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,001300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,001400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,001500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,001600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,001700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,001800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,001900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,002000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,002100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,002200,0.5742,0.5742,0.5741,0.5742
CADCHF,20260113,002300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260113,002400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260113,002500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260113,002600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260113,002700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,002800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,002900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,003000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,003100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,003200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,003300,0.5743,0.5744,0.5743,0.5744
CADCHF,20260113,003400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,003500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,003600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,003700,0.5743,0.5744,0.5743,0.5744
CADCHF,20260113,003800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,003900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,004000,0.5744,0.5745,0.5744,0.5745
CADCHF,20260113,004100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,004200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,004300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,004400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,004500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,004600,0.5744,0.5744,0.5743,0.5743
CADCHF,20260113,004700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,004800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,004900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,005000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,005100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,005200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,005300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,005400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,005500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,005600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,005700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,005800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,005900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,010000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,010100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,010200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,010300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,010400,0.5744,0.5744,0.5743,0.5743
CADCHF,20260113,010500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,010600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,010700,0.5744,0.5744,0.5743,0.5743
CADCHF,20260113,010800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,010900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,011000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,011100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,011200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,011300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,011400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,011500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,011600,0.5744,0.5745,0.5744,0.5745
CADCHF,20260113,011700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,011800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,011900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,012000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,012100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,012200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,012300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,012400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,012500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,012600,0.5744,0.5744,0.5743,0.5743
CADCHF,20260113,012700,0.5743,0.5743,0.5742,0.5742
CADCHF,20260113,012800,0.5742,0.5742,0.5741,0.5741
CADCHF,20260113,012900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260113,013000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260113,013100,0.5742,0.5743,0.5742,0.5743
CADCHF,20260113,013200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,013300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,013400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,013500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,013600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,013700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,013800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,013900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,014000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,014100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,014200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,014300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,014400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,014500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,014600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,014700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,014800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,014900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,015000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,015100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,015200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,015300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,015400,0.5743,0.5744,0.5743,0.5744
CADCHF,20260113,015500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,015600,0.5744,0.5744,0.5743,0.5743
CADCHF,20260113,015700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,015800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,015900,0.5743,0.5744,0.5743,0.5744
CADCHF,20260113,020000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,020100,0.5743,0.5743,0.5742,0.5743
CADCHF,20260113,020200,0.5743,0.5744,0.5743,0.5744
CADCHF,20260113,020300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,020400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,020500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,020600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,020700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,020800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,020900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,021000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,021100,0.5743,0.5744,0.5743,0.5744
CADCHF,20260113,021200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,021300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,021400,0.5744,0.5745,0.5744,0.5745
CADCHF,20260113,021500,0.5745,0.5745,0.5744,0.5744
CADCHF,20260113,021600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,021700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,021800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,021900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,022000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,022100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,022200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,022300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,022400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,022500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,022600,0.5745,0.5746,0.5745,0.5746
CADCHF,20260113,022700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,022800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,022900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,023000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,023100,0.5745,0.5745,0.5744,0.5744
CADCHF,20260113,023200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,023300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,023400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,023500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,023600,0.5745,0.5745,0.5744,0.5744
CADCHF,20260113,023700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,023800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,023900,0.5745,0.5745,0.5744,0.5744
CADCHF,20260113,024000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,024100,0.5745,0.5745,0.5744,0.5744
CADCHF,20260113,024200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,024300,0.5745,0.5745,0.5744,0.5744
CADCHF,20260113,024400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,024500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,024600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,024700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,024800,0.5745,0.5745,0.5744,0.5744
CADCHF,20260113,024900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,025000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,025100,0.5745,0.5745,0.5744,0.5744
CADCHF,20260113,025200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,025300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,025400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,025500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,025600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,025700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,025800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,025900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,030000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,030100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,030200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,030300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,030400,0.5746,0.5747,0.5746,0.5747
CADCHF,20260113,030500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,030600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,030700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,030800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,030900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,031000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,031100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,031200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,031300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,031400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,031500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,031600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,031700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,031800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,031900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,032000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,032100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,032200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,032300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,032400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,032500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,032600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,032700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,032800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,032900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,033000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,033100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,033200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,033300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,033400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,033500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,033600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,033700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,033800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,033900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,034000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,034100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,034200,0.5747,0.5747,0.5746,0.5746
CADCHF,20260113,034300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,034400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,034500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,034600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,034700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,034800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,034900,0.5747,0.5747,0.5746,0.5746
CADCHF,20260113,035000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,035100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,035200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,035300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,035400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,035500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,035600,0.5747,0.5747,0.5746,0.5746
CADCHF,20260113,035700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,035800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,035900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,040000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,040100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,040200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,040300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,040400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,040500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,040600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,040700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,040800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,040900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,041000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,041100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,041200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,041300,0.5746,0.5746,0.5745,0.5745
CADCHF,20260113,041400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,041500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,041600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,041700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,041800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,041900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,042000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,042100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,042200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,042300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,042400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,042500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,042600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,042700,0.5746,0.5747,0.5746,0.5747
CADCHF,20260113,042800,0.5746,0.5747,0.5746,0.5747
CADCHF,20260113,042900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,043000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,043100,0.5747,0.5747,0.5746,0.5746
CADCHF,20260113,043200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,043300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,043400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,043500,0.5746,0.5747,0.5746,0.5747
CADCHF,20260113,043600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,043700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,043800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,043900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,044000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,044100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,044200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,044300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,044400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,044500,0.5747,0.5747,0.5746,0.5746
CADCHF,20260113,044600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,044700,0.5746,0.5747,0.5746,0.5747
CADCHF,20260113,044800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,044900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,045000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,045100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,045200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,045300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,045400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,045500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,045600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,045700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,045800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,045900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,050000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260113,050100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260113,050200,0.5748,0.5748,0.5747,0.5748
CADCHF,20260113,050300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260113,050400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260113,050500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,050600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,050700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,050800,0.5747,0.5747,0.5746,0.5746
CADCHF,20260113,050900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,051000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,051100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,051200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,051300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,051400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,051500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,051600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,051700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,051800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,051900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,052000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,052100,0.5747,0.5747,0.5746,0.5747
CADCHF,20260113,052200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,052300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,052400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,052500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,052600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,052700,0.5746,0.5746,0.5745,0.5745
CADCHF,20260113,052800,0.5745,0.5746,0.5745,0.5746
CADCHF,20260113,052900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,053000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,053100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,053200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,053300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,053400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,053500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,053600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,053700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,053800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,053900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,054000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,054100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,054200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,054300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,054400,0.5745,0.5746,0.5745,0.5746
CADCHF,20260113,054500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,054600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,054700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,054800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,054900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,055000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,055100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,055200,0.5745,0.5746,0.5745,0.5746
CADCHF,20260113,055300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,055400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,055500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,055600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,055700,0.5745,0.5745,0.5744,0.5744
CADCHF,20260113,055800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,055900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,060000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,060100,0.5745,0.5745,0.5744,0.5744
CADCHF,20260113,060200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,060300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,060400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,060500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,060600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,060700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,060800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,060900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,061000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,061100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,061200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,061300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,061400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,061500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,061600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,061700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,061800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,061900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,062000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,062100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,062200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,062300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,062400,0.5744,0.5744,0.5743,0.5743
CADCHF,20260113,062500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260113,062600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260113,062700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,062800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,062900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,063000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,063100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,063200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,063300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,063400,0.5743,0.5743,0.5742,0.5742
CADCHF,20260113,063500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260113,063600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,063700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,063800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,063900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,064000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,064100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,064200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,064300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,064400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,064500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,064600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,064700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,064800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,064900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,065000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,065100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,065200,0.5744,0.5745,0.5744,0.5745
CADCHF,20260113,065300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,065400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,065500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,065600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,065700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,065800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,065900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,070000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,070100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,070200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,070300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,070400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,070500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,070600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,070700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,070800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,070900,0.5746,0.5747,0.5746,0.5747
CADCHF,20260113,071000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,071100,0.5746,0.5747,0.5746,0.5746
CADCHF,20260113,071200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,071300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,071400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,071500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,071600,0.5747,0.5747,0.5746,0.5746
CADCHF,20260113,071700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,071800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,071900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,072000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,072100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,072200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,072300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,072400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,072500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,072600,0.5746,0.5747,0.5746,0.5747
CADCHF,20260113,072700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,072800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,072900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,073000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,073100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260113,073200,0.5748,0.5748,0.5747,0.5747
CADCHF,20260113,073300,0.5748,0.5748,0.5747,0.5747
CADCHF,20260113,073400,0.5747,0.5747,0.5746,0.5746
CADCHF,20260113,073500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,073600,0.5747,0.5747,0.5746,0.5746
CADCHF,20260113,073700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,073800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,073900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,074000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,074100,0.5747,0.5747,0.5746,0.5746
CADCHF,20260113,074200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,074300,0.5747,0.5747,0.5746,0.5746
CADCHF,20260113,074400,0.5746,0.5747,0.5746,0.5747
CADCHF,20260113,074500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,074600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,074700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,074800,0.5747,0.5747,0.5746,0.5746
CADCHF,20260113,074900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,075000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,075100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,075200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,075300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,075400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,075500,0.5745,0.5746,0.5745,0.5746
CADCHF,20260113,075600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,075700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,075800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,075900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,080000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,080100,0.5747,0.5747,0.5746,0.5746
CADCHF,20260113,080200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,080300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,080400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,080500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,080600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,080700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,080800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,080900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,081000,0.5745,0.5746,0.5745,0.5746
CADCHF,20260113,081100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,081200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,081300,0.5745,0.5745,0.5744,0.5744
CADCHF,20260113,081400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,081500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,081600,0.5745,0.5745,0.5744,0.5745
CADCHF,20260113,081700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,081800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,081900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,082000,0.5744,0.5745,0.5744,0.5744
CADCHF,20260113,082100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,082200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,082300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,082400,0.5743,0.5744,0.5743,0.5744
CADCHF,20260113,082500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,082600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,082700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,082800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,082900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,083000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,083100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,083200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,083300,0.5744,0.5744,0.5743,0.5743
CADCHF,20260113,083400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,083500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,083600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,083700,0.5743,0.5744,0.5743,0.5744
CADCHF,20260113,083800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,083900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,084000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,084100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,084200,0.5744,0.5745,0.5744,0.5745
CADCHF,20260113,084300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,084400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,084500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,084600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,084700,0.5744,0.5745,0.5744,0.5745
CADCHF,20260113,084800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,084900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,085000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,085100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,085200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,085300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,085400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,085500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,085600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,085700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,085800,0.5745,0.5745,0.5744,0.5744
CADCHF,20260113,085900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,090000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,090100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260113,090200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260113,090300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260113,090400,0.5742,0.5742,0.5741,0.5741
CADCHF,20260113,090500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260113,090600,0.5741,0.5741,0.5740,0.5740
CADCHF,20260113,090700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260113,090800,0.5739,0.5740,0.5739,0.5740
CADCHF,20260113,090900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260113,091000,0.5738,0.5739,0.5738,0.5739
CADCHF,20260113,091100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260113,091200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260113,091300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260113,091400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260113,091500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260113,091600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260113,091700,0.5739,0.5740,0.5739,0.5739
CADCHF,20260113,091800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260113,091900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260113,092000,0.5740,0.5740,0.5739,0.5739
CADCHF,20260113,092100,0.5739,0.5740,0.5739,0.5740
CADCHF,20260113,092200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260113,092300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260113,092400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260113,092500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260113,092600,0.5741,0.5741,0.5740,0.5740
CADCHF,20260113,092700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260113,092800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260113,092900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260113,093000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260113,093100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260113,093200,0.5740,0.5740,0.5739,0.5739
CADCHF,20260113,093300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260113,093400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260113,093500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260113,093600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260113,093700,0.5741,0.5741,0.5740,0.5740
CADCHF,20260113,093800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260113,093900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260113,094000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260113,094100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260113,094200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260113,094300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260113,094400,0.5741,0.5742,0.5741,0.5742
CADCHF,20260113,094500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,094600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,094700,0.5742,0.5743,0.5742,0.5743
CADCHF,20260113,094800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,094900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,095000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,095100,0.5745,0.5745,0.5743,0.5743
CADCHF,20260113,095200,0.5743,0.5743,0.5742,0.5742
CADCHF,20260113,095300,0.5742,0.5742,0.5741,0.5741
CADCHF,20260113,095400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260113,095500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260113,095600,0.5742,0.5743,0.5742,0.5743
CADCHF,20260113,095700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,095800,0.5744,0.5744,0.5743,0.5743
CADCHF,20260113,095900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,100000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260113,100100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,100200,0.5744,0.5745,0.5744,0.5745
CADCHF,20260113,100300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,100400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,100500,0.5745,0.5746,0.5745,0.5746
CADCHF,20260113,100600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,100700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,100800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,100900,0.5745,0.5746,0.5745,0.5746
CADCHF,20260113,101000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,101100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,101200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,101300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,101400,0.5745,0.5746,0.5745,0.5746
CADCHF,20260113,101500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,101600,0.5745,0.5746,0.5745,0.5746
CADCHF,20260113,101700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,101800,0.5746,0.5746,0.5745,0.5745
CADCHF,20260113,101900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,102000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,102100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,102200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,102300,0.5745,0.5746,0.5745,0.5746
CADCHF,20260113,102400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,102500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,102600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,102700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,102800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,102900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,103000,0.5745,0.5746,0.5745,0.5746
CADCHF,20260113,103100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,103200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,103300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,103400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,103500,0.5745,0.5746,0.5745,0.5746
CADCHF,20260113,103600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,103700,0.5747,0.5747,0.5746,0.5746
CADCHF,20260113,103800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,103900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,104000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,104100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,104200,0.5746,0.5746,0.5745,0.5745
CADCHF,20260113,104300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,104400,0.5746,0.5746,0.5745,0.5746
CADCHF,20260113,104500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,104600,0.5745,0.5746,0.5745,0.5746
CADCHF,20260113,104700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,104800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,104900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,105000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,105100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,105200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,105300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,105400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,105500,0.5745,0.5746,0.5745,0.5745
CADCHF,20260113,105600,0.5746,0.5746,0.5745,0.5745
CADCHF,20260113,105700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,105800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,105900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,110000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,110100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,110200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,110300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,110400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,110500,0.5745,0.5745,0.5744,0.5744
CADCHF,20260113,110600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,110700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,110800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,110900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,111000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,111100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260113,111200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,111300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,111400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,111500,0.5745,0.5746,0.5745,0.5745
CADCHF,20260113,111600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260113,111700,0.5744,0.5745,0.5744,0.5745
CADCHF,20260113,111800,0.5745,0.5746,0.5745,0.5746
CADCHF,20260113,111900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,112000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,112100,0.5747,0.5747,0.5746,0.5746
CADCHF,20260113,112200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,112300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,112400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260113,112500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260113,112600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260113,112700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260113,112800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260113,112900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260113,113000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260113,113100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260113,113200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260113,113300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260113,113400,0.5748,0.5749,0.5748,0.5749
CADCHF,20260113,113500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260113,113600,0.5748,0.5749,0.5748,0.5749
CADCHF,20260113,113700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260113,113800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260113,113900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260113,114000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260113,114100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260113,114200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260113,114300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260113,114400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260113,114500,0.5747,0.5748,0.5747,0.5748
CADCHF,20260113,114600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260113,114700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260113,114800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260113,114900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260113,115000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,115100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,115200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260113,115300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260113,115400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260113,115500,0.5748,0.5748,0.5747,0.5747
CADCHF,20260113,115600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,115700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,115800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260113,115900,0.5748,0.5748,0.5747,0.5747
CADCHF,20260113,120000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,120100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,120200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,120300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,120400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,120500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,120600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,120700,0.5746,0.5747,0.5746,0.5747
CADCHF,20260113,120800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,120900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,121000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,121100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,121200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260113,121300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,121400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,121500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260113,121600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260113,121700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260113,121800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260113,121900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260113,122000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260113,122100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260113,122200,0.5748,0.5749,0.5748,0.5748
CADCHF,20260113,122300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260113,122400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,122500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,122600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,122700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,122800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,122900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,123000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,123100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,123200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,123300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,123400,0.5747,0.5748,0.5747,0.5748
CADCHF,20260113,123500,0.5748,0.5748,0.5747,0.5747
CADCHF,20260113,123600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260113,123700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260113,123800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260113,123900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260113,124000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260113,124100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260113,124200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260113,124300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260113,124400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260113,124500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260113,124600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260113,124700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260113,124800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260113,124900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260113,125000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260113,125100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260113,125200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260113,125300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260113,125400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260113,125500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260113,125600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260113,125700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260113,125800,0.5749,0.5750,0.5749,0.5750
CADCHF,20260113,125900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260113,130000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260113,130100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260113,130200,0.5749,0.5750,0.5749,0.5750
CADCHF,20260113,130300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260113,130400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260113,130500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260113,130600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260113,130700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260113,130800,0.5749,0.5749,0.5748,0.5748
CADCHF,20260113,130900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260113,131000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260113,131100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260113,131200,0.5749,0.5750,0.5749,0.5750
CADCHF,20260113,131300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260113,131400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260113,131500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260113,131600,0.5749,0.5750,0.5749,0.5750
CADCHF,20260113,131700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260113,131800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260113,131900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260113,132000,0.5750,0.5750,0.5749,0.5749
CADCHF,20260113,132100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260113,132200,0.5750,0.5750,0.5749,0.5750
CADCHF,20260113,132300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260113,132400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260113,132500,0.5750,0.5750,0.5749,0.5749
CADCHF,20260113,132600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260113,132700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260113,132800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260113,132900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260113,133000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260113,133100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260113,133200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260113,133300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260113,133400,0.5750,0.5750,0.5749,0.5749
CADCHF,20260113,133500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260113,133600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260113,133700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260113,133800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260113,133900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260113,134000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260113,134100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260113,134200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260113,134300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260113,134400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260113,134500,0.5749,0.5750,0.5749,0.5750
CADCHF,20260113,134600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260113,134700,0.5749,0.5750,0.5749,0.5750
CADCHF,20260113,134800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260113,134900,0.5751,0.5752,0.5751,0.5752
CADCHF,20260113,135000,0.5751,0.5751,0.5750,0.5750
CADCHF,20260113,135100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260113,135200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260113,135300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260113,135400,0.5751,0.5751,0.5750,0.5751
CADCHF,20260113,135500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260113,135600,0.5752,0.5753,0.5752,0.5753
CADCHF,20260113,135700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260113,135800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260113,135900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260113,140000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260113,140100,0.5752,0.5753,0.5752,0.5753
CADCHF,20260113,140200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260113,140300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260113,140400,0.5753,0.5753,0.5752,0.5752
CADCHF,20260113,140500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260113,140600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260113,140700,0.5753,0.5753,0.5752,0.5753
CADCHF,20260113,140800,0.5752,0.5753,0.5752,0.5753
CADCHF,20260113,140900,0.5753,0.5753,0.5752,0.5752
CADCHF,20260113,141000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260113,141100,0.5753,0.5754,0.5753,0.5754
CADCHF,20260113,141200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260113,141300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260113,141400,0.5752,0.5753,0.5752,0.5753
CADCHF,20260113,141500,0.5752,0.5753,0.5752,0.5753
CADCHF,20260113,141600,0.5754,0.5754,0.5753,0.5753
CADCHF,20260113,141700,0.5753,0.5753,0.5752,0.5752
CADCHF,20260113,141800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260113,141900,0.5752,0.5753,0.5752,0.5753
CADCHF,20260113,142000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260113,142100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260113,142200,0.5752,0.5753,0.5752,0.5753
CADCHF,20260113,142300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260113,142400,0.5751,0.5754,0.5751,0.5754
CADCHF,20260113,142500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260113,142600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260113,142700,0.5755,0.5755,0.5754,0.5754
CADCHF,20260113,142800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260113,142900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260113,143000,0.5755,0.5755,0.5754,0.5755
CADCHF,20260113,143100,0.5752,0.5753,0.5751,0.5752
CADCHF,20260113,143200,0.5753,0.5753,0.5751,0.5753
CADCHF,20260113,143300,0.5752,0.5753,0.5750,0.5751
CADCHF,20260113,143400,0.5750,0.5751,0.5750,0.5750
CADCHF,20260113,143500,0.5751,0.5751,0.5750,0.5750
CADCHF,20260113,143600,0.5749,0.5750,0.5749,0.5750
CADCHF,20260113,143700,0.5749,0.5750,0.5749,0.5749
CADCHF,20260113,143800,0.5750,0.5751,0.5750,0.5751
CADCHF,20260113,143900,0.5750,0.5752,0.5750,0.5752
CADCHF,20260113,144000,0.5751,0.5752,0.5751,0.5752
CADCHF,20260113,144100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260113,144200,0.5754,0.5754,0.5752,0.5752
CADCHF,20260113,144300,0.5753,0.5753,0.5752,0.5752
CADCHF,20260113,144400,0.5753,0.5753,0.5752,0.5752
CADCHF,20260113,144500,0.5753,0.5753,0.5752,0.5752
CADCHF,20260113,144600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260113,144700,0.5753,0.5754,0.5753,0.5754
CADCHF,20260113,144800,0.5754,0.5754,0.5753,0.5753
CADCHF,20260113,144900,0.5754,0.5754,0.5753,0.5753
CADCHF,20260113,145000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260113,145100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260113,145200,0.5753,0.5753,0.5752,0.5752
CADCHF,20260113,145300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260113,145400,0.5751,0.5752,0.5751,0.5752
CADCHF,20260113,145500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260113,145600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260113,145700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260113,145800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260113,145900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260113,150000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260113,150100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260113,150200,0.5752,0.5753,0.5752,0.5753
CADCHF,20260113,150300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260113,150400,0.5752,0.5753,0.5751,0.5751
CADCHF,20260113,150500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260113,150600,0.5752,0.5752,0.5751,0.5751
CADCHF,20260113,150700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260113,150800,0.5752,0.5753,0.5752,0.5753
CADCHF,20260113,150900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260113,151000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260113,151100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260113,151200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260113,151300,0.5751,0.5752,0.5751,0.5752
CADCHF,20260113,151400,0.5753,0.5753,0.5752,0.5753
CADCHF,20260113,151500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260113,151600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260113,151700,0.5752,0.5752,0.5751,0.5751
CADCHF,20260113,151800,0.5751,0.5752,0.5751,0.5752
CADCHF,20260113,151900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260113,152000,0.5751,0.5751,0.5750,0.5750
CADCHF,20260113,152100,0.5751,0.5751,0.5750,0.5751
CADCHF,20260113,152200,0.5751,0.5751,0.5750,0.5750
CADCHF,20260113,152300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260113,152400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260113,152500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260113,152600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260113,152700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260113,152800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260113,152900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260113,153000,0.5750,0.5750,0.5749,0.5749
CADCHF,20260113,153100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260113,153200,0.5750,0.5750,0.5749,0.5749
CADCHF,20260113,153300,0.5750,0.5750,0.5749,0.5749
CADCHF,20260113,153400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260113,153500,0.5749,0.5750,0.5749,0.5750
CADCHF,20260113,153600,0.5750,0.5750,0.5749,0.5750
CADCHF,20260113,153700,0.5749,0.5750,0.5749,0.5750
CADCHF,20260113,153800,0.5749,0.5750,0.5749,0.5750
CADCHF,20260113,153900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260113,154000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260113,154100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260113,154200,0.5752,0.5753,0.5752,0.5752
CADCHF,20260113,154300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260113,154400,0.5753,0.5753,0.5752,0.5753
CADCHF,20260113,154500,0.5752,0.5753,0.5752,0.5753
CADCHF,20260113,154600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260113,154700,0.5753,0.5753,0.5752,0.5752
CADCHF,20260113,154800,0.5753,0.5753,0.5752,0.5752
CADCHF,20260113,154900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260113,155000,0.5751,0.5752,0.5751,0.5752
CADCHF,20260113,155100,0.5753,0.5753,0.5752,0.5752
CADCHF,20260113,155200,0.5753,0.5753,0.5752,0.5752
CADCHF,20260113,155300,0.5753,0.5754,0.5753,0.5754
CADCHF,20260113,155400,0.5753,0.5755,0.5753,0.5754
CADCHF,20260113,155500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260113,155600,0.5753,0.5753,0.5752,0.5752
CADCHF,20260113,155700,0.5752,0.5752,0.5751,0.5751
CADCHF,20260113,155800,0.5752,0.5752,0.5751,0.5751
CADCHF,20260113,155900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260113,160000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260113,160100,0.5751,0.5752,0.5751,0.5752
CADCHF,20260113,160200,0.5753,0.5753,0.5752,0.5752
CADCHF,20260113,160300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260113,160400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260113,160500,0.5751,0.5752,0.5751,0.5752
CADCHF,20260113,160600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260113,160700,0.5753,0.5754,0.5753,0.5753
CADCHF,20260113,160800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260113,160900,0.5754,0.5755,0.5754,0.5755
CADCHF,20260113,161000,0.5756,0.5756,0.5755,0.5755
CADCHF,20260113,161100,0.5756,0.5756,0.5755,0.5756
CADCHF,20260113,161200,0.5755,0.5756,0.5755,0.5756
CADCHF,20260113,161300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260113,161400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260113,161500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260113,161600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260113,161700,0.5755,0.5755,0.5754,0.5754
CADCHF,20260113,161800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260113,161900,0.5754,0.5755,0.5754,0.5754
CADCHF,20260113,162000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260113,162100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260113,162200,0.5753,0.5753,0.5752,0.5752
CADCHF,20260113,162300,0.5753,0.5753,0.5752,0.5752
CADCHF,20260113,162400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260113,162500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260113,162600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260113,162700,0.5754,0.5755,0.5754,0.5755
CADCHF,20260113,162800,0.5755,0.5755,0.5754,0.5754
CADCHF,20260113,162900,0.5755,0.5755,0.5754,0.5754
CADCHF,20260113,163000,0.5755,0.5755,0.5754,0.5754
CADCHF,20260113,163100,0.5754,0.5756,0.5754,0.5756
CADCHF,20260113,163200,0.5755,0.5756,0.5755,0.5756
CADCHF,20260113,163300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260113,163400,0.5757,0.5757,0.5756,0.5756
CADCHF,20260113,163500,0.5757,0.5757,0.5756,0.5756
CADCHF,20260113,163600,0.5757,0.5757,0.5756,0.5757
CADCHF,20260113,163700,0.5758,0.5759,0.5758,0.5759
CADCHF,20260113,163800,0.5758,0.5759,0.5757,0.5757
CADCHF,20260113,163900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260113,164000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260113,164100,0.5757,0.5758,0.5757,0.5758
CADCHF,20260113,164200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260113,164300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260113,164400,0.5757,0.5758,0.5757,0.5758
CADCHF,20260113,164500,0.5757,0.5758,0.5757,0.5758
CADCHF,20260113,164600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260113,164700,0.5758,0.5758,0.5757,0.5757
CADCHF,20260113,164800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260113,164900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260113,165000,0.5757,0.5758,0.5757,0.5757
CADCHF,20260113,165100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260113,165200,0.5758,0.5759,0.5758,0.5759
CADCHF,20260113,165300,0.5759,0.5760,0.5759,0.5760
CADCHF,20260113,165400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260113,165500,0.5759,0.5760,0.5759,0.5759
CADCHF,20260113,165600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260113,165700,0.5758,0.5760,0.5758,0.5759
CADCHF,20260113,165800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260113,165900,0.5759,0.5760,0.5759,0.5760
CADCHF,20260113,170000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260113,170100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260113,170200,0.5759,0.5760,0.5759,0.5760
CADCHF,20260113,170300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260113,170400,0.5761,0.5762,0.5761,0.5762
CADCHF,20260113,170500,0.5762,0.5763,0.5762,0.5763
CADCHF,20260113,170600,0.5764,0.5764,0.5763,0.5763
CADCHF,20260113,170700,0.5764,0.5764,0.5763,0.5764
CADCHF,20260113,170800,0.5763,0.5764,0.5763,0.5764
CADCHF,20260113,170900,0.5763,0.5765,0.5763,0.5765
CADCHF,20260113,171000,0.5764,0.5764,0.5763,0.5763
CADCHF,20260113,171100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,171200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,171300,0.5763,0.5764,0.5763,0.5764
CADCHF,20260113,171400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,171500,0.5763,0.5765,0.5763,0.5765
CADCHF,20260113,171600,0.5766,0.5766,0.5765,0.5765
CADCHF,20260113,171700,0.5764,0.5765,0.5764,0.5765
CADCHF,20260113,171800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,171900,0.5765,0.5766,0.5765,0.5766
CADCHF,20260113,172000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260113,172100,0.5765,0.5766,0.5765,0.5766
CADCHF,20260113,172200,0.5765,0.5765,0.5764,0.5764
CADCHF,20260113,172300,0.5765,0.5766,0.5764,0.5765
CADCHF,20260113,172400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260113,172500,0.5766,0.5766,0.5765,0.5765
CADCHF,20260113,172600,0.5766,0.5766,0.5765,0.5765
CADCHF,20260113,172700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,172800,0.5765,0.5765,0.5764,0.5765
CADCHF,20260113,172900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260113,173000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,173100,0.5764,0.5765,0.5764,0.5765
CADCHF,20260113,173200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,173300,0.5764,0.5765,0.5764,0.5765
CADCHF,20260113,173400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,173500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,173600,0.5763,0.5764,0.5763,0.5763
CADCHF,20260113,173700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,173800,0.5762,0.5763,0.5762,0.5762
CADCHF,20260113,173900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,174000,0.5763,0.5764,0.5763,0.5764
CADCHF,20260113,174100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,174200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260113,174300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,174400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,174500,0.5764,0.5764,0.5763,0.5763
CADCHF,20260113,174600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,174700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,174800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260113,174900,0.5763,0.5763,0.5762,0.5762
CADCHF,20260113,175000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260113,175100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260113,175200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260113,175300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260113,175400,0.5762,0.5762,0.5761,0.5761
CADCHF,20260113,175500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260113,175600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260113,175700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260113,175800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260113,175900,0.5761,0.5762,0.5761,0.5762
CADCHF,20260113,180000,0.5761,0.5762,0.5761,0.5762
CADCHF,20260113,180100,0.5761,0.5761,0.5760,0.5761
CADCHF,20260113,180200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260113,180300,0.5760,0.5761,0.5760,0.5761
CADCHF,20260113,180400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260113,180500,0.5761,0.5762,0.5761,0.5762
CADCHF,20260113,180600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260113,180700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260113,180800,0.5760,0.5761,0.5760,0.5761
CADCHF,20260113,180900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260113,181000,0.5760,0.5761,0.5760,0.5761
CADCHF,20260113,181100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260113,181200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260113,181300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260113,181400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260113,181500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260113,181600,0.5761,0.5763,0.5761,0.5763
CADCHF,20260113,181700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,181800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,181900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,182000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260113,182100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260113,182200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260113,182300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260113,182400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260113,182500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260113,182600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,182700,0.5763,0.5763,0.5762,0.5762
CADCHF,20260113,182800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260113,182900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260113,183000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260113,183100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260113,183200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260113,183300,0.5761,0.5762,0.5761,0.5761
CADCHF,20260113,183400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260113,183500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260113,183600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260113,183700,0.5761,0.5762,0.5761,0.5762
CADCHF,20260113,183800,0.5762,0.5762,0.5761,0.5762
CADCHF,20260113,183900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260113,184000,0.5761,0.5761,0.5760,0.5760
CADCHF,20260113,184100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260113,184200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260113,184300,0.5759,0.5760,0.5759,0.5760
CADCHF,20260113,184400,0.5760,0.5760,0.5759,0.5759
CADCHF,20260113,184500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260113,184600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260113,184700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260113,184800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260113,184900,0.5759,0.5760,0.5759,0.5760
CADCHF,20260113,185000,0.5759,0.5760,0.5759,0.5759
CADCHF,20260113,185100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260113,185200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260113,185300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260113,185400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260113,185500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260113,185600,0.5760,0.5760,0.5759,0.5759
CADCHF,20260113,185700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260113,185800,0.5760,0.5760,0.5759,0.5760
CADCHF,20260113,185900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260113,190000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260113,190100,0.5760,0.5760,0.5759,0.5759
CADCHF,20260113,190200,0.5759,0.5760,0.5759,0.5760
CADCHF,20260113,190300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260113,190400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260113,190500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260113,190600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260113,190700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260113,190800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260113,190900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260113,191000,0.5761,0.5761,0.5760,0.5760
CADCHF,20260113,191100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260113,191200,0.5761,0.5762,0.5761,0.5762
CADCHF,20260113,191300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260113,191400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260113,191500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260113,191600,0.5761,0.5762,0.5761,0.5762
CADCHF,20260113,191700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260113,191800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260113,191900,0.5761,0.5762,0.5761,0.5762
CADCHF,20260113,192000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260113,192100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260113,192200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260113,192300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260113,192400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260113,192500,0.5761,0.5761,0.5760,0.5760
CADCHF,20260113,192600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260113,192700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260113,192800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260113,192900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260113,193000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260113,193100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260113,193200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260113,193300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260113,193400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260113,193500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260113,193600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260113,193700,0.5761,0.5762,0.5761,0.5762
CADCHF,20260113,193800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260113,193900,0.5762,0.5762,0.5761,0.5761
CADCHF,20260113,194000,0.5761,0.5762,0.5761,0.5762
CADCHF,20260113,194100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260113,194200,0.5761,0.5761,0.5760,0.5761
CADCHF,20260113,194300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260113,194400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260113,194500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260113,194600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260113,194700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260113,194800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260113,194900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260113,195000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260113,195100,0.5761,0.5761,0.5760,0.5760
CADCHF,20260113,195200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260113,195300,0.5760,0.5761,0.5760,0.5761
CADCHF,20260113,195400,0.5761,0.5761,0.5760,0.5760
CADCHF,20260113,195500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260113,195600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260113,195700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260113,195800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260113,195900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260113,200000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260113,200100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260113,200200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260113,200300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260113,200400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260113,200500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260113,200600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260113,200700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260113,200800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260113,200900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260113,201000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260113,201100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260113,201200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260113,201300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260113,201400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260113,201500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260113,201600,0.5760,0.5761,0.5760,0.5760
CADCHF,20260113,201700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260113,201800,0.5760,0.5760,0.5759,0.5759
CADCHF,20260113,201900,0.5760,0.5760,0.5759,0.5759
CADCHF,20260113,202000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260113,202100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260113,202200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260113,202300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260113,202400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260113,202500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260113,202600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260113,202700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260113,202800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260113,202900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260113,203000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260113,203100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260113,203200,0.5759,0.5760,0.5759,0.5760
CADCHF,20260113,203300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260113,203400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260113,203500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260113,203600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260113,203700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260113,203800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260113,203900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260113,204000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260113,204100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260113,204200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260113,204300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260113,204400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260113,204500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260113,204600,0.5761,0.5761,0.5760,0.5760
CADCHF,20260113,204700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260113,204800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260113,204900,0.5760,0.5761,0.5760,0.5761
CADCHF,20260113,205000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260113,205100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260113,205200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260113,205300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260113,205400,0.5761,0.5762,0.5761,0.5762
CADCHF,20260113,205500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260113,205600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260113,205700,0.5761,0.5762,0.5761,0.5762
CADCHF,20260113,205800,0.5761,0.5762,0.5761,0.5762
CADCHF,20260113,205900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260113,210000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260113,210100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260113,210200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260113,210300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260113,210400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260113,210500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260113,210600,0.5762,0.5763,0.5762,0.5763
CADCHF,20260113,210700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,210800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,210900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,211000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,211100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,211200,0.5763,0.5764,0.5763,0.5764
CADCHF,20260113,211300,0.5764,0.5764,0.5763,0.5763
CADCHF,20260113,211400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,211500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,211600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,211700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,211800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,211900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,212000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,212100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,212200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,212300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,212400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,212500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,212600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,212700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,212800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,212900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,213000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,213100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,213200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,213300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,213400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,213500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,213600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,213700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,213800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,213900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,214000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,214100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,214200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260113,214300,0.5765,0.5765,0.5763,0.5763
CADCHF,20260113,214400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,214500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,214600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,214700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,214800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,214900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,215000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,215100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,215200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,215300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,215400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,215500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,215600,0.5763,0.5764,0.5763,0.5764
CADCHF,20260113,215700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,215800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,215900,0.5765,0.5765,0.5764,0.5764
CADCHF,20260113,220000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,220100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260113,220200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260113,220300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260113,220400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,220500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,220600,0.5764,0.5765,0.5764,0.5765
CADCHF,20260113,220700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260113,220800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260113,220900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260113,221000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260113,221100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260113,221200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260113,221300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260113,221400,0.5765,0.5766,0.5765,0.5766
CADCHF,20260113,221500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260113,221600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260113,221700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260113,221800,0.5766,0.5766,0.5766,0.5766
CADCHF,20260113,221900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260113,222000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260113,222100,0.5766,0.5767,0.5766,0.5767
CADCHF,20260113,222200,0.5767,0.5767,0.5766,0.5766
CADCHF,20260113,222300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260113,222400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260113,222500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260113,222600,0.5765,0.5765,0.5764,0.5764
CADCHF,20260113,222700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,222800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,222900,0.5763,0.5764,0.5763,0.5763
CADCHF,20260113,223000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,223100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,223200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,223300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,223400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,223500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,223600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,223700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,223800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,223900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,224000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,224100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,224200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,224300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,224400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,224500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,224600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,224700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,224800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,224900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,225000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,225100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,225200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,225300,0.5764,0.5765,0.5764,0.5765
CADCHF,20260113,225400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,225500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,225600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,225700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,225800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,225900,0.5763,0.5764,0.5763,0.5764
CADCHF,20260113,230000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,230100,0.5763,0.5764,0.5763,0.5764
CADCHF,20260113,230200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,230300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,230400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,230500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,230600,0.5763,0.5763,0.5762,0.5762
CADCHF,20260113,230700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260113,230800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,230900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,231000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,231100,0.5763,0.5763,0.5762,0.5762
CADCHF,20260113,231200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260113,231300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,231400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,231500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,231600,0.5762,0.5763,0.5762,0.5763
CADCHF,20260113,231700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,231800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,231900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,232000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,232100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,232200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,232300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,232400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,232500,0.5764,0.5764,0.5763,0.5763
CADCHF,20260113,232600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,232700,0.5764,0.5764,0.5763,0.5763
CADCHF,20260113,232800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,232900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,233000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,233100,0.5764,0.5765,0.5764,0.5765
CADCHF,20260113,233200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260113,233300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260113,233400,0.5765,0.5765,0.5764,0.5764
CADCHF,20260113,233500,0.5765,0.5765,0.5764,0.5764
CADCHF,20260113,233600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260113,233700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260113,233800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260113,233900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260113,234000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260113,234100,0.5765,0.5765,0.5764,0.5764
CADCHF,20260113,234200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,234300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,234400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,234500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,234600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,234700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,234800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,234900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,235000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,235100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,235200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,235300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,235400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260113,235500,0.5763,0.5764,0.5763,0.5764
CADCHF,20260113,235600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,235700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,235800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260113,235900,0.5763,0.5764,0.5763,0.5764
CADCHF,20260114,000000,0.5764,0.5764,0.5764,0.5764
CADJPY,20260113,000100,113.88,113.91,113.88,113.91
CADJPY,20260113,000200,113.93,113.94,113.93,113.93
CADJPY,20260113,000300,113.93,113.93,113.92,113.92
CADJPY,20260113,000400,113.92,113.92,113.92,113.92
CADJPY,20260113,000500,113.92,113.92,113.92,113.92
CADJPY,20260113,000600,113.92,113.92,113.92,113.92
CADJPY,20260113,000700,113.91,113.92,113.91,113.92
CADJPY,20260113,000800,113.93,113.93,113.93,113.93
CADJPY,20260113,000900,113.92,113.92,113.92,113.92
CADJPY,20260113,001000,113.93,113.94,113.93,113.94
CADJPY,20260113,001100,113.95,113.95,113.95,113.95
CADJPY,20260113,001200,113.95,113.95,113.95,113.95
CADJPY,20260113,001300,113.95,113.95,113.95,113.95
CADJPY,20260113,001400,113.94,113.94,113.94,113.94
CADJPY,20260113,001500,113.94,113.94,113.94,113.94
CADJPY,20260113,001600,113.94,113.94,113.93,113.93
CADJPY,20260113,001700,113.93,113.93,113.92,113.92
CADJPY,20260113,001800,113.91,113.91,113.91,113.91
CADJPY,20260113,001900,113.91,113.92,113.91,113.92
CADJPY,20260113,002000,113.92,113.92,113.92,113.92
CADJPY,20260113,002100,113.92,113.92,113.92,113.92
CADJPY,20260113,002200,113.91,113.91,113.76,113.82
CADJPY,20260113,002300,113.83,113.83,113.79,113.82
CADJPY,20260113,002400,113.81,113.82,113.79,113.82
CADJPY,20260113,002500,113.81,113.83,113.81,113.83
CADJPY,20260113,002600,113.84,113.84,113.84,113.84
CADJPY,20260113,002700,113.84,113.85,113.84,113.85
CADJPY,20260113,002800,113.86,113.86,113.86,113.86
CADJPY,20260113,002900,113.86,113.88,113.86,113.88
CADJPY,20260113,003000,113.87,113.87,113.85,113.85
CADJPY,20260113,003100,113.85,113.85,113.85,113.85
CADJPY,20260113,003200,113.86,113.86,113.84,113.85
CADJPY,20260113,003300,113.84,113.85,113.84,113.85
CADJPY,20260113,003400,113.86,113.86,113.85,113.86
CADJPY,20260113,003500,113.86,113.86,113.86,113.86
CADJPY,20260113,003600,113.86,113.86,113.86,113.86
CADJPY,20260113,003700,113.85,113.85,113.84,113.84
CADJPY,20260113,003800,113.85,113.85,113.85,113.85
CADJPY,20260113,003900,113.85,113.85,113.85,113.85
CADJPY,20260113,004000,113.85,113.85,113.85,113.85
CADJPY,20260113,004100,113.85,113.85,113.85,113.85
CADJPY,20260113,004200,113.85,113.85,113.85,113.85
CADJPY,20260113,004300,113.85,113.85,113.84,113.84
CADJPY,20260113,004400,113.84,113.84,113.84,113.84
CADJPY,20260113,004500,113.84,113.84,113.84,113.84
CADJPY,20260113,004600,113.83,113.83,113.78,113.78
CADJPY,20260113,004700,113.79,113.80,113.78,113.79
CADJPY,20260113,004800,113.80,113.81,113.79,113.81
CADJPY,20260113,004900,113.82,113.82,113.81,113.81
CADJPY,20260113,005000,113.81,113.84,113.81,113.84
CADJPY,20260113,005100,113.85,113.85,113.83,113.83
CADJPY,20260113,005200,113.84,113.84,113.82,113.82
CADJPY,20260113,005300,113.81,113.81,113.80,113.81
CADJPY,20260113,005400,113.82,113.82,113.81,113.81
CADJPY,20260113,005500,113.82,113.82,113.82,113.82
CADJPY,20260113,005600,113.81,113.82,113.81,113.82
CADJPY,20260113,005700,113.82,113.84,113.82,113.83
CADJPY,20260113,005800,113.82,113.83,113.81,113.83
CADJPY,20260113,005900,113.82,113.82,113.81,113.81
CADJPY,20260113,010000,113.80,113.81,113.80,113.81
CADJPY,20260113,010100,113.82,113.84,113.82,113.84
CADJPY,20260113,010200,113.85,113.86,113.85,113.86
CADJPY,20260113,010300,113.85,113.85,113.82,113.82
CADJPY,20260113,010400,113.83,113.84,113.82,113.83
CADJPY,20260113,010500,113.83,113.83,113.83,113.83
CADJPY,20260113,010600,113.84,113.84,113.82,113.82
CADJPY,20260113,010700,113.83,113.83,113.83,113.83
CADJPY,20260113,010800,113.82,113.83,113.82,113.82
CADJPY,20260113,010900,113.83,113.83,113.82,113.82
CADJPY,20260113,011000,113.83,113.85,113.83,113.85
CADJPY,20260113,011100,113.86,113.86,113.86,113.86
CADJPY,20260113,011200,113.86,113.86,113.86,113.86
CADJPY,20260113,011300,113.86,113.86,113.85,113.85
CADJPY,20260113,011400,113.85,113.86,113.85,113.86
CADJPY,20260113,011500,113.86,113.88,113.86,113.88
CADJPY,20260113,011600,113.89,113.90,113.89,113.90
CADJPY,20260113,011700,113.90,113.90,113.90,113.90
CADJPY,20260113,011800,113.91,113.91,113.91,113.91
CADJPY,20260113,011900,113.91,113.92,113.91,113.91
CADJPY,20260113,012000,113.92,113.93,113.92,113.93
CADJPY,20260113,012100,113.92,113.92,113.92,113.92
CADJPY,20260113,012200,113.91,113.91,113.91,113.91
CADJPY,20260113,012300,113.91,113.91,113.91,113.91
CADJPY,20260113,012400,113.91,113.91,113.90,113.91
CADJPY,20260113,012500,113.92,113.92,113.90,113.90
CADJPY,20260113,012600,113.90,113.90,113.90,113.90
CADJPY,20260113,012700,113.89,113.89,113.88,113.88
CADJPY,20260113,012800,113.87,113.87,113.86,113.87
CADJPY,20260113,012900,113.86,113.87,113.86,113.87
CADJPY,20260113,013000,113.86,113.86,113.85,113.86
CADJPY,20260113,013100,113.85,113.85,113.84,113.84
CADJPY,20260113,013200,113.85,113.88,113.85,113.88
CADJPY,20260113,013300,113.87,113.88,113.87,113.88
CADJPY,20260113,013400,113.87,113.88,113.87,113.88
CADJPY,20260113,013500,113.87,113.87,113.86,113.86
CADJPY,20260113,013600,113.86,113.86,113.86,113.86
CADJPY,20260113,013700,113.85,113.85,113.85,113.85
CADJPY,20260113,013800,113.86,113.86,113.86,113.86
CADJPY,20260113,013900,113.86,113.87,113.86,113.87
CADJPY,20260113,014000,113.88,113.89,113.88,113.89
CADJPY,20260113,014100,113.88,113.89,113.88,113.89
CADJPY,20260113,014200,113.89,113.89,113.89,113.89
CADJPY,20260113,014300,113.89,113.89,113.89,113.89
CADJPY,20260113,014400,113.89,113.90,113.89,113.90
CADJPY,20260113,014500,113.91,113.92,113.91,113.92
CADJPY,20260113,014600,113.92,113.92,113.90,113.90
CADJPY,20260113,014700,113.89,113.90,113.89,113.90
CADJPY,20260113,014800,113.91,113.91,113.91,113.91
CADJPY,20260113,014900,113.91,113.92,113.91,113.91
CADJPY,20260113,015000,113.92,113.92,113.92,113.92
CADJPY,20260113,015100,113.93,113.96,113.93,113.96
CADJPY,20260113,015200,113.97,113.97,113.96,113.96
CADJPY,20260113,015300,113.96,113.99,113.96,113.99
CADJPY,20260113,015400,113.97,113.97,113.95,113.95
CADJPY,20260113,015500,113.94,113.97,113.94,113.96
CADJPY,20260113,015600,113.97,113.97,113.96,113.97
CADJPY,20260113,015700,113.97,113.97,113.96,113.96
CADJPY,20260113,015800,113.95,113.95,113.95,113.95
CADJPY,20260113,015900,113.94,113.94,113.94,113.94
CADJPY,20260113,020000,113.94,113.94,113.91,113.91
CADJPY,20260113,020100,113.92,113.94,113.92,113.93
CADJPY,20260113,020200,113.94,113.94,113.94,113.94
CADJPY,20260113,020300,113.95,113.95,113.94,113.94
CADJPY,20260113,020400,113.94,113.95,113.94,113.95
CADJPY,20260113,020500,113.96,113.97,113.96,113.97
CADJPY,20260113,020600,113.96,113.97,113.96,113.96
CADJPY,20260113,020700,113.97,113.97,113.96,113.97
CADJPY,20260113,020800,113.98,113.99,113.98,113.99
CADJPY,20260113,020900,113.98,113.98,113.97,113.97
CADJPY,20260113,021000,113.96,113.97,113.96,113.97
CADJPY,20260113,021100,113.98,113.98,113.98,113.98
CADJPY,20260113,021200,113.99,114.00,113.99,114.00
CADJPY,20260113,021300,114.01,114.01,114.01,114.01
CADJPY,20260113,021400,114.02,114.02,114.02,114.02
CADJPY,20260113,021500,114.01,114.01,114.00,114.01
CADJPY,20260113,021600,114.00,114.02,114.00,114.02
CADJPY,20260113,021700,114.03,114.05,114.03,114.05
CADJPY,20260113,021800,114.04,114.04,114.04,114.04
CADJPY,20260113,021900,114.03,114.03,114.03,114.03
CADJPY,20260113,022000,114.03,114.03,114.02,114.02
CADJPY,20260113,022100,114.03,114.04,114.03,114.04
CADJPY,20260113,022200,114.04,114.05,114.04,114.05
CADJPY,20260113,022300,114.05,114.05,114.05,114.05
CADJPY,20260113,022400,114.06,114.06,114.06,114.06
CADJPY,20260113,022500,114.06,114.08,114.06,114.08
CADJPY,20260113,022600,114.09,114.10,114.09,114.09
CADJPY,20260113,022700,114.08,114.08,114.08,114.08
CADJPY,20260113,022800,114.08,114.08,114.08,114.08
CADJPY,20260113,022900,114.07,114.07,114.07,114.07
CADJPY,20260113,023000,114.08,114.08,114.08,114.08
CADJPY,20260113,023100,114.09,114.09,114.08,114.09
CADJPY,20260113,023200,114.09,114.10,114.09,114.10
CADJPY,20260113,023300,114.10,114.10,114.10,114.10
CADJPY,20260113,023400,114.11,114.11,114.10,114.10
CADJPY,20260113,023500,114.10,114.10,114.10,114.10
CADJPY,20260113,023600,114.11,114.11,114.11,114.11
CADJPY,20260113,023700,114.11,114.12,114.11,114.11
CADJPY,20260113,023800,114.11,114.13,114.11,114.13
CADJPY,20260113,023900,114.12,114.13,114.12,114.12
CADJPY,20260113,024000,114.13,114.13,114.12,114.12
CADJPY,20260113,024100,114.12,114.12,114.12,114.12
CADJPY,20260113,024200,114.12,114.13,114.12,114.13
CADJPY,20260113,024300,114.12,114.12,114.12,114.12
CADJPY,20260113,024400,114.11,114.11,114.11,114.11
CADJPY,20260113,024500,114.11,114.12,114.11,114.12
CADJPY,20260113,024600,114.13,114.14,114.13,114.14
CADJPY,20260113,024700,114.15,114.15,114.15,114.15
CADJPY,20260113,024800,114.14,114.14,114.12,114.12
CADJPY,20260113,024900,114.13,114.13,114.13,114.13
CADJPY,20260113,025000,114.13,114.13,114.13,114.13
CADJPY,20260113,025100,114.13,114.14,114.13,114.13
CADJPY,20260113,025200,114.14,114.14,114.13,114.13
CADJPY,20260113,025300,114.12,114.13,114.12,114.13
CADJPY,20260113,025400,114.14,114.14,114.13,114.14
CADJPY,20260113,025500,114.15,114.15,114.15,114.15
CADJPY,20260113,025600,114.14,114.14,114.14,114.14
CADJPY,20260113,025700,114.14,114.14,114.14,114.14
CADJPY,20260113,025800,114.14,114.14,114.14,114.14
CADJPY,20260113,025900,114.14,114.14,114.13,114.13
CADJPY,20260113,030000,114.14,114.15,114.14,114.15
CADJPY,20260113,030100,114.14,114.15,114.14,114.14
CADJPY,20260113,030200,114.15,114.15,114.15,114.15
CADJPY,20260113,030300,114.15,114.16,114.15,114.16
CADJPY,20260113,030400,114.17,114.17,114.16,114.16
CADJPY,20260113,030500,114.16,114.16,114.16,114.16
CADJPY,20260113,030600,114.16,114.16,114.15,114.16
CADJPY,20260113,030700,114.17,114.18,114.17,114.17
CADJPY,20260113,030800,114.17,114.17,114.17,114.17
CADJPY,20260113,030900,114.16,114.16,114.15,114.15
CADJPY,20260113,031000,114.14,114.14,114.14,114.14
CADJPY,20260113,031100,114.15,114.15,114.13,114.13
CADJPY,20260113,031200,114.14,114.14,114.14,114.14
CADJPY,20260113,031300,114.14,114.14,114.13,114.14
CADJPY,20260113,031400,114.13,114.13,114.13,114.13
CADJPY,20260113,031500,114.13,114.13,114.12,114.12
CADJPY,20260113,031600,114.11,114.11,114.10,114.10
CADJPY,20260113,031700,114.09,114.09,114.09,114.09
CADJPY,20260113,031800,114.09,114.10,114.09,114.10
CADJPY,20260113,031900,114.11,114.12,114.10,114.12
CADJPY,20260113,032000,114.13,114.14,114.13,114.14
CADJPY,20260113,032100,114.13,114.13,114.13,114.13
CADJPY,20260113,032200,114.13,114.14,114.13,114.14
CADJPY,20260113,032300,114.15,114.16,114.15,114.16
CADJPY,20260113,032400,114.16,114.17,114.16,114.17
CADJPY,20260113,032500,114.17,114.18,114.17,114.18
CADJPY,20260113,032600,114.17,114.17,114.16,114.16
CADJPY,20260113,032700,114.17,114.18,114.17,114.18
CADJPY,20260113,032800,114.19,114.23,114.19,114.23
CADJPY,20260113,032900,114.24,114.24,114.24,114.24
CADJPY,20260113,033000,114.25,114.25,114.24,114.24
CADJPY,20260113,033100,114.24,114.25,114.24,114.25
CADJPY,20260113,033200,114.24,114.26,114.24,114.26
CADJPY,20260113,033300,114.26,114.26,114.26,114.26
CADJPY,20260113,033400,114.25,114.26,114.25,114.26
CADJPY,20260113,033500,114.26,114.26,114.26,114.26
CADJPY,20260113,033600,114.26,114.27,114.26,114.27
CADJPY,20260113,033700,114.27,114.27,114.27,114.27
CADJPY,20260113,033800,114.26,114.26,114.25,114.26
CADJPY,20260113,033900,114.27,114.27,114.27,114.27
CADJPY,20260113,034000,114.27,114.27,114.27,114.27
CADJPY,20260113,034100,114.28,114.28,114.27,114.27
CADJPY,20260113,034200,114.28,114.28,114.28,114.28
CADJPY,20260113,034300,114.28,114.30,114.28,114.30
CADJPY,20260113,034400,114.31,114.31,114.31,114.31
CADJPY,20260113,034500,114.31,114.31,114.31,114.31
CADJPY,20260113,034600,114.31,114.31,114.31,114.31
CADJPY,20260113,034700,114.31,114.34,114.31,114.34
CADJPY,20260113,034800,114.33,114.33,114.33,114.33
CADJPY,20260113,034900,114.34,114.34,114.34,114.34
CADJPY,20260113,035000,114.33,114.33,114.33,114.33
CADJPY,20260113,035100,114.33,114.33,114.33,114.33
CADJPY,20260113,035200,114.34,114.34,114.34,114.34
CADJPY,20260113,035300,114.34,114.34,114.33,114.33
CADJPY,20260113,035400,114.33,114.34,114.33,114.34
CADJPY,20260113,035500,114.34,114.34,114.34,114.34
CADJPY,20260113,035600,114.33,114.33,114.33,114.33
CADJPY,20260113,035700,114.33,114.33,114.33,114.33
CADJPY,20260113,035800,114.32,114.32,114.32,114.32
CADJPY,20260113,035900,114.32,114.33,114.32,114.33
CADJPY,20260113,040000,114.33,114.33,114.33,114.33
CADJPY,20260113,040100,114.32,114.33,114.32,114.33
CADJPY,20260113,040200,114.33,114.33,114.33,114.33
CADJPY,20260113,040300,114.33,114.33,114.33,114.33
CADJPY,20260113,040400,114.33,114.33,114.33,114.33
CADJPY,20260113,040500,114.34,114.35,114.34,114.35
CADJPY,20260113,040600,114.36,114.38,114.36,114.38
CADJPY,20260113,040700,114.39,114.39,114.37,114.37
CADJPY,20260113,040800,114.37,114.38,114.37,114.38
CADJPY,20260113,040900,114.37,114.37,114.36,114.36
CADJPY,20260113,041000,114.36,114.36,114.36,114.36
CADJPY,20260113,041100,114.37,114.38,114.36,114.36
CADJPY,20260113,041200,114.35,114.36,114.35,114.35
CADJPY,20260113,041300,114.34,114.35,114.34,114.35
CADJPY,20260113,041400,114.35,114.35,114.35,114.35
CADJPY,20260113,041500,114.35,114.35,114.35,114.35
CADJPY,20260113,041600,114.35,114.35,114.35,114.35
CADJPY,20260113,041700,114.35,114.35,114.35,114.35
CADJPY,20260113,041800,114.34,114.34,114.34,114.34
CADJPY,20260113,041900,114.34,114.35,114.34,114.35
CADJPY,20260113,042000,114.35,114.35,114.35,114.35
CADJPY,20260113,042100,114.34,114.34,114.34,114.34
CADJPY,20260113,042200,114.34,114.35,114.34,114.35
CADJPY,20260113,042300,114.36,114.38,114.36,114.38
CADJPY,20260113,042400,114.38,114.38,114.38,114.38
CADJPY,20260113,042500,114.38,114.38,114.38,114.38
CADJPY,20260113,042600,114.38,114.38,114.36,114.36
CADJPY,20260113,042700,114.36,114.36,114.36,114.36
CADJPY,20260113,042800,114.37,114.37,114.37,114.37
CADJPY,20260113,042900,114.37,114.37,114.37,114.37
CADJPY,20260113,043000,114.37,114.37,114.37,114.37
CADJPY,20260113,043100,114.36,114.37,114.36,114.36
CADJPY,20260113,043200,114.36,114.36,114.36,114.36
CADJPY,20260113,043300,114.37,114.37,114.37,114.37
CADJPY,20260113,043400,114.37,114.37,114.37,114.37
CADJPY,20260113,043500,114.37,114.37,114.37,114.37
CADJPY,20260113,043600,114.37,114.38,114.37,114.38
CADJPY,20260113,043700,114.38,114.38,114.38,114.38
CADJPY,20260113,043800,114.38,114.38,114.38,114.38
CADJPY,20260113,043900,114.38,114.38,114.38,114.38
CADJPY,20260113,044000,114.39,114.39,114.39,114.39
CADJPY,20260113,044100,114.39,114.39,114.39,114.39
CADJPY,20260113,044200,114.39,114.39,114.39,114.39
CADJPY,20260113,044300,114.39,114.40,114.39,114.40
CADJPY,20260113,044400,114.40,114.40,114.40,114.40
CADJPY,20260113,044500,114.39,114.40,114.39,114.40
CADJPY,20260113,044600,114.40,114.40,114.40,114.40
CADJPY,20260113,044700,114.39,114.39,114.39,114.39
CADJPY,20260113,044800,114.38,114.39,114.38,114.39
CADJPY,20260113,044900,114.38,114.38,114.38,114.38
CADJPY,20260113,045000,114.38,114.38,114.38,114.38
CADJPY,20260113,045100,114.39,114.39,114.39,114.39
CADJPY,20260113,045200,114.39,114.40,114.39,114.40
CADJPY,20260113,045300,114.40,114.42,114.40,114.41
CADJPY,20260113,045400,114.40,114.40,114.40,114.40
CADJPY,20260113,045500,114.41,114.41,114.41,114.41
CADJPY,20260113,045600,114.41,114.41,114.40,114.40
CADJPY,20260113,045700,114.40,114.40,114.40,114.40
CADJPY,20260113,045800,114.41,114.42,114.41,114.42
CADJPY,20260113,045900,114.43,114.44,114.43,114.44
CADJPY,20260113,050000,114.44,114.44,114.44,114.44
CADJPY,20260113,050100,114.45,114.45,114.45,114.45
CADJPY,20260113,050200,114.46,114.46,114.44,114.44
CADJPY,20260113,050300,114.44,114.44,114.44,114.44
CADJPY,20260113,050400,114.45,114.46,114.45,114.46
CADJPY,20260113,050500,114.46,114.47,114.46,114.46
CADJPY,20260113,050600,114.46,114.47,114.46,114.47
CADJPY,20260113,050700,114.47,114.47,114.47,114.47
CADJPY,20260113,050800,114.48,114.48,114.46,114.46
CADJPY,20260113,050900,114.46,114.46,114.46,114.46
CADJPY,20260113,051000,114.45,114.46,114.45,114.46
CADJPY,20260113,051100,114.47,114.47,114.47,114.47
CADJPY,20260113,051200,114.48,114.48,114.48,114.48
CADJPY,20260113,051300,114.48,114.48,114.48,114.48
CADJPY,20260113,051400,114.48,114.48,114.47,114.47
CADJPY,20260113,051500,114.47,114.47,114.47,114.47
CADJPY,20260113,051600,114.46,114.46,114.46,114.46
CADJPY,20260113,051700,114.46,114.46,114.46,114.46
CADJPY,20260113,051800,114.45,114.45,114.45,114.45
CADJPY,20260113,051900,114.46,114.52,114.46,114.52
CADJPY,20260113,052000,114.51,114.51,114.50,114.50
CADJPY,20260113,052100,114.47,114.47,114.38,114.41
CADJPY,20260113,052200,114.40,114.40,114.34,114.39
CADJPY,20260113,052300,114.41,114.44,114.38,114.39
CADJPY,20260113,052400,114.38,114.39,114.36,114.39
CADJPY,20260113,052500,114.40,114.42,114.39,114.42
CADJPY,20260113,052600,114.41,114.41,114.40,114.40
CADJPY,20260113,052700,114.39,114.40,114.37,114.37
CADJPY,20260113,052800,114.36,114.39,114.36,114.39
CADJPY,20260113,052900,114.40,114.40,114.38,114.38
CADJPY,20260113,053000,114.39,114.39,114.39,114.39
CADJPY,20260113,053100,114.38,114.38,114.37,114.38
CADJPY,20260113,053200,114.38,114.38,114.38,114.38
CADJPY,20260113,053300,114.37,114.38,114.37,114.38
CADJPY,20260113,053400,114.39,114.40,114.39,114.39
CADJPY,20260113,053500,114.40,114.41,114.40,114.41
CADJPY,20260113,053600,114.42,114.42,114.41,114.41
CADJPY,20260113,053700,114.41,114.41,114.41,114.41
CADJPY,20260113,053800,114.40,114.40,114.38,114.38
CADJPY,20260113,053900,114.39,114.41,114.39,114.41
CADJPY,20260113,054000,114.41,114.41,114.41,114.41
CADJPY,20260113,054100,114.42,114.42,114.42,114.42
CADJPY,20260113,054200,114.41,114.42,114.41,114.42
CADJPY,20260113,054300,114.42,114.44,114.42,114.44
CADJPY,20260113,054400,114.44,114.45,114.44,114.44
CADJPY,20260113,054500,114.43,114.43,114.42,114.42
CADJPY,20260113,054600,114.42,114.42,114.42,114.42
CADJPY,20260113,054700,114.43,114.44,114.43,114.44
CADJPY,20260113,054800,114.45,114.45,114.45,114.45
CADJPY,20260113,054900,114.44,114.44,114.44,114.44
CADJPY,20260113,055000,114.44,114.44,114.44,114.44
CADJPY,20260113,055100,114.44,114.44,114.43,114.43
CADJPY,20260113,055200,114.43,114.43,114.43,114.43
CADJPY,20260113,055300,114.44,114.46,114.44,114.46
CADJPY,20260113,055400,114.47,114.47,114.47,114.47
CADJPY,20260113,055500,114.48,114.48,114.48,114.48
CADJPY,20260113,055600,114.47,114.47,114.44,114.44
CADJPY,20260113,055700,114.43,114.44,114.41,114.41
CADJPY,20260113,055800,114.42,114.42,114.39,114.39
CADJPY,20260113,055900,114.40,114.41,114.40,114.41
CADJPY,20260113,060000,114.42,114.42,114.40,114.40
CADJPY,20260113,060100,114.41,114.41,114.40,114.41
CADJPY,20260113,060200,114.42,114.42,114.40,114.40
CADJPY,20260113,060300,114.41,114.42,114.41,114.42
CADJPY,20260113,060400,114.41,114.42,114.41,114.42
CADJPY,20260113,060500,114.43,114.44,114.43,114.44
CADJPY,20260113,060600,114.43,114.43,114.43,114.43
CADJPY,20260113,060700,114.44,114.46,114.44,114.46
CADJPY,20260113,060800,114.46,114.46,114.46,114.46
CADJPY,20260113,060900,114.45,114.45,114.44,114.44
CADJPY,20260113,061000,114.45,114.45,114.45,114.45
CADJPY,20260113,061100,114.45,114.45,114.42,114.43
CADJPY,20260113,061200,114.44,114.44,114.43,114.43
CADJPY,20260113,061300,114.42,114.42,114.41,114.41
CADJPY,20260113,061400,114.42,114.42,114.42,114.42
CADJPY,20260113,061500,114.42,114.42,114.42,114.42
CADJPY,20260113,061600,114.42,114.43,114.42,114.43
CADJPY,20260113,061700,114.44,114.44,114.43,114.43
CADJPY,20260113,061800,114.42,114.42,114.42,114.42
CADJPY,20260113,061900,114.42,114.43,114.42,114.42
CADJPY,20260113,062000,114.41,114.41,114.40,114.41
CADJPY,20260113,062100,114.40,114.40,114.39,114.40
CADJPY,20260113,062200,114.39,114.39,114.39,114.39
CADJPY,20260113,062300,114.40,114.40,114.40,114.40
CADJPY,20260113,062400,114.41,114.42,114.41,114.42
CADJPY,20260113,062500,114.41,114.41,114.41,114.41
CADJPY,20260113,062600,114.41,114.41,114.41,114.41
CADJPY,20260113,062700,114.41,114.42,114.41,114.42
CADJPY,20260113,062800,114.42,114.42,114.42,114.42
CADJPY,20260113,062900,114.43,114.43,114.43,114.43
CADJPY,20260113,063000,114.43,114.44,114.43,114.44
CADJPY,20260113,063100,114.44,114.45,114.44,114.45
CADJPY,20260113,063200,114.45,114.45,114.45,114.45
CADJPY,20260113,063300,114.45,114.45,114.44,114.44
CADJPY,20260113,063400,114.43,114.43,114.42,114.42
CADJPY,20260113,063500,114.42,114.42,114.42,114.42
CADJPY,20260113,063600,114.43,114.44,114.43,114.44
CADJPY,20260113,063700,114.43,114.43,114.42,114.42
CADJPY,20260113,063800,114.42,114.42,114.42,114.42
CADJPY,20260113,063900,114.42,114.42,114.42,114.42
CADJPY,20260113,064000,114.43,114.43,114.42,114.42
CADJPY,20260113,064100,114.43,114.43,114.43,114.43
CADJPY,20260113,064200,114.43,114.45,114.43,114.45
CADJPY,20260113,064300,114.45,114.45,114.45,114.45
CADJPY,20260113,064400,114.45,114.45,114.45,114.45
CADJPY,20260113,064500,114.45,114.45,114.45,114.45
CADJPY,20260113,064600,114.45,114.45,114.45,114.45
CADJPY,20260113,064700,114.45,114.45,114.44,114.44
CADJPY,20260113,064800,114.44,114.44,114.44,114.44
CADJPY,20260113,064900,114.45,114.46,114.45,114.46
CADJPY,20260113,065000,114.45,114.46,114.45,114.46
CADJPY,20260113,065100,114.46,114.46,114.46,114.46
CADJPY,20260113,065200,114.46,114.46,114.45,114.45
CADJPY,20260113,065300,114.45,114.45,114.45,114.45
CADJPY,20260113,065400,114.46,114.46,114.46,114.46
CADJPY,20260113,065500,114.46,114.46,114.45,114.45
CADJPY,20260113,065600,114.44,114.45,114.44,114.45
CADJPY,20260113,065700,114.44,114.44,114.44,114.44
CADJPY,20260113,065800,114.44,114.44,114.42,114.43
CADJPY,20260113,065900,114.43,114.43,114.43,114.43
CADJPY,20260113,070000,114.43,114.43,114.43,114.43
CADJPY,20260113,070100,114.44,114.46,114.44,114.46
CADJPY,20260113,070200,114.47,114.47,114.46,114.47
CADJPY,20260113,070300,114.48,114.48,114.48,114.48
CADJPY,20260113,070400,114.49,114.49,114.46,114.46
CADJPY,20260113,070500,114.47,114.47,114.47,114.47
CADJPY,20260113,070600,114.48,114.50,114.48,114.50
CADJPY,20260113,070700,114.51,114.52,114.51,114.51
CADJPY,20260113,070800,114.51,114.51,114.50,114.50
CADJPY,20260113,070900,114.51,114.51,114.50,114.50
CADJPY,20260113,071000,114.50,114.50,114.50,114.50
CADJPY,20260113,071100,114.50,114.50,114.50,114.50
CADJPY,20260113,071200,114.51,114.51,114.49,114.49
CADJPY,20260113,071300,114.49,114.49,114.49,114.49
CADJPY,20260113,071400,114.50,114.51,114.50,114.50
CADJPY,20260113,071500,114.51,114.51,114.51,114.51
CADJPY,20260113,071600,114.50,114.50,114.49,114.49
CADJPY,20260113,071700,114.50,114.50,114.50,114.50
CADJPY,20260113,071800,114.50,114.51,114.50,114.51
CADJPY,20260113,071900,114.52,114.52,114.51,114.51
CADJPY,20260113,072000,114.50,114.50,114.50,114.50
CADJPY,20260113,072100,114.51,114.51,114.50,114.50
CADJPY,20260113,072200,114.51,114.51,114.51,114.51
CADJPY,20260113,072300,114.51,114.52,114.51,114.51
CADJPY,20260113,072400,114.51,114.51,114.51,114.51
CADJPY,20260113,072500,114.52,114.53,114.52,114.53
CADJPY,20260113,072600,114.52,114.53,114.52,114.53
CADJPY,20260113,072700,114.54,114.54,114.54,114.54
CADJPY,20260113,072800,114.54,114.54,114.53,114.53
CADJPY,20260113,072900,114.52,114.52,114.52,114.52
CADJPY,20260113,073000,114.52,114.52,114.52,114.52
CADJPY,20260113,073100,114.53,114.53,114.52,114.52
CADJPY,20260113,073200,114.51,114.51,114.51,114.51
CADJPY,20260113,073300,114.52,114.53,114.51,114.51
CADJPY,20260113,073400,114.51,114.51,114.50,114.50
CADJPY,20260113,073500,114.50,114.50,114.50,114.50
CADJPY,20260113,073600,114.51,114.51,114.51,114.51
CADJPY,20260113,073700,114.52,114.52,114.51,114.51
CADJPY,20260113,073800,114.52,114.52,114.52,114.52
CADJPY,20260113,073900,114.51,114.51,114.51,114.51
CADJPY,20260113,074000,114.51,114.51,114.51,114.51
CADJPY,20260113,074100,114.51,114.51,114.51,114.51
CADJPY,20260113,074200,114.51,114.51,114.51,114.51
CADJPY,20260113,074300,114.50,114.50,114.50,114.50
CADJPY,20260113,074400,114.50,114.50,114.50,114.50
CADJPY,20260113,074500,114.50,114.50,114.49,114.49
CADJPY,20260113,074600,114.50,114.52,114.50,114.52
CADJPY,20260113,074700,114.52,114.52,114.52,114.52
CADJPY,20260113,074800,114.51,114.51,114.51,114.51
CADJPY,20260113,074900,114.50,114.50,114.49,114.49
CADJPY,20260113,075000,114.48,114.48,114.48,114.48
CADJPY,20260113,075100,114.49,114.49,114.48,114.48
CADJPY,20260113,075200,114.47,114.47,114.46,114.46
CADJPY,20260113,075300,114.46,114.46,114.46,114.46
CADJPY,20260113,075400,114.46,114.46,114.46,114.46
CADJPY,20260113,075500,114.45,114.45,114.45,114.45
CADJPY,20260113,075600,114.45,114.45,114.44,114.44
CADJPY,20260113,075700,114.43,114.43,114.42,114.43
CADJPY,20260113,075800,114.42,114.42,114.39,114.40
CADJPY,20260113,075900,114.40,114.40,114.40,114.40
CADJPY,20260113,080000,114.39,114.39,114.39,114.39
CADJPY,20260113,080100,114.40,114.43,114.40,114.43
CADJPY,20260113,080200,114.42,114.42,114.40,114.40
CADJPY,20260113,080300,114.39,114.40,114.38,114.38
CADJPY,20260113,080400,114.39,114.39,114.39,114.39
CADJPY,20260113,080500,114.39,114.39,114.39,114.39
CADJPY,20260113,080600,114.40,114.40,114.40,114.40
CADJPY,20260113,080700,114.40,114.41,114.40,114.41
CADJPY,20260113,080800,114.42,114.43,114.40,114.40
CADJPY,20260113,080900,114.41,114.41,114.40,114.40
CADJPY,20260113,081000,114.41,114.41,114.41,114.41
CADJPY,20260113,081100,114.40,114.41,114.40,114.40
CADJPY,20260113,081200,114.39,114.39,114.39,114.39
CADJPY,20260113,081300,114.39,114.40,114.39,114.39
CADJPY,20260113,081400,114.40,114.41,114.40,114.41
CADJPY,20260113,081500,114.42,114.43,114.42,114.43
CADJPY,20260113,081600,114.42,114.42,114.42,114.42
CADJPY,20260113,081700,114.42,114.43,114.42,114.43
CADJPY,20260113,081800,114.43,114.43,114.43,114.43
CADJPY,20260113,081900,114.43,114.43,114.43,114.43
CADJPY,20260113,082000,114.44,114.45,114.44,114.45
CADJPY,20260113,082100,114.45,114.45,114.45,114.45
CADJPY,20260113,082200,114.45,114.46,114.45,114.46
CADJPY,20260113,082300,114.46,114.46,114.44,114.44
CADJPY,20260113,082400,114.43,114.43,114.43,114.43
CADJPY,20260113,082500,114.43,114.43,114.41,114.41
CADJPY,20260113,082600,114.40,114.40,114.38,114.38
CADJPY,20260113,082700,114.37,114.39,114.37,114.39
CADJPY,20260113,082800,114.38,114.39,114.38,114.38
CADJPY,20260113,082900,114.39,114.40,114.39,114.40
CADJPY,20260113,083000,114.40,114.40,114.40,114.40
CADJPY,20260113,083100,114.39,114.40,114.39,114.40
CADJPY,20260113,083200,114.39,114.39,114.39,114.39
CADJPY,20260113,083300,114.38,114.38,114.37,114.38
CADJPY,20260113,083400,114.38,114.38,114.38,114.38
CADJPY,20260113,083500,114.38,114.38,114.38,114.38
CADJPY,20260113,083600,114.39,114.40,114.39,114.40
CADJPY,20260113,083700,114.39,114.40,114.39,114.40
CADJPY,20260113,083800,114.40,114.40,114.40,114.40
CADJPY,20260113,083900,114.39,114.39,114.38,114.38
CADJPY,20260113,084000,114.38,114.38,114.38,114.38
CADJPY,20260113,084100,114.37,114.38,114.37,114.38
CADJPY,20260113,084200,114.38,114.38,114.38,114.38
CADJPY,20260113,084300,114.38,114.39,114.38,114.39
CADJPY,20260113,084400,114.40,114.40,114.40,114.40
CADJPY,20260113,084500,114.41,114.41,114.40,114.40
CADJPY,20260113,084600,114.41,114.41,114.41,114.41
CADJPY,20260113,084700,114.42,114.43,114.42,114.43
CADJPY,20260113,084800,114.43,114.44,114.43,114.44
CADJPY,20260113,084900,114.44,114.44,114.44,114.44
CADJPY,20260113,085000,114.44,114.44,114.44,114.44
CADJPY,20260113,085100,114.45,114.48,114.45,114.48
CADJPY,20260113,085200,114.48,114.48,114.48,114.48
CADJPY,20260113,085300,114.47,114.47,114.47,114.47
CADJPY,20260113,085400,114.47,114.47,114.45,114.45
CADJPY,20260113,085500,114.46,114.46,114.45,114.45
CADJPY,20260113,085600,114.45,114.46,114.45,114.46
CADJPY,20260113,085700,114.46,114.46,114.46,114.46
CADJPY,20260113,085800,114.46,114.46,114.45,114.46
CADJPY,20260113,085900,114.47,114.48,114.46,114.48
CADJPY,20260113,090000,114.49,114.50,114.49,114.50
CADJPY,20260113,090100,114.49,114.51,114.49,114.50
CADJPY,20260113,090200,114.49,114.49,114.49,114.49
CADJPY,20260113,090300,114.49,114.49,114.47,114.47
CADJPY,20260113,090400,114.46,114.46,114.44,114.44
CADJPY,20260113,090500,114.45,114.45,114.44,114.44
CADJPY,20260113,090600,114.45,114.45,114.42,114.43
CADJPY,20260113,090700,114.44,114.45,114.44,114.44
CADJPY,20260113,090800,114.45,114.46,114.44,114.46
CADJPY,20260113,090900,114.45,114.45,114.43,114.44
CADJPY,20260113,091000,114.45,114.45,114.44,114.44
CADJPY,20260113,091100,114.45,114.47,114.45,114.46
CADJPY,20260113,091200,114.45,114.46,114.45,114.45
CADJPY,20260113,091300,114.45,114.45,114.45,114.45
CADJPY,20260113,091400,114.46,114.46,114.45,114.45
CADJPY,20260113,091500,114.44,114.45,114.44,114.44
CADJPY,20260113,091600,114.45,114.46,114.44,114.44
CADJPY,20260113,091700,114.45,114.45,114.44,114.44
CADJPY,20260113,091800,114.45,114.45,114.45,114.45
CADJPY,20260113,091900,114.46,114.46,114.45,114.45
CADJPY,20260113,092000,114.44,114.44,114.43,114.43
CADJPY,20260113,092100,114.43,114.45,114.43,114.45
CADJPY,20260113,092200,114.46,114.46,114.45,114.46
CADJPY,20260113,092300,114.45,114.45,114.44,114.44
CADJPY,20260113,092400,114.43,114.43,114.43,114.43
CADJPY,20260113,092500,114.43,114.45,114.43,114.45
CADJPY,20260113,092600,114.46,114.46,114.46,114.46
CADJPY,20260113,092700,114.46,114.46,114.46,114.46
CADJPY,20260113,092800,114.46,114.46,114.45,114.46
CADJPY,20260113,092900,114.45,114.46,114.45,114.45
CADJPY,20260113,093000,114.46,114.46,114.45,114.45
CADJPY,20260113,093100,114.44,114.44,114.44,114.44
CADJPY,20260113,093200,114.44,114.45,114.44,114.44
CADJPY,20260113,093300,114.44,114.45,114.44,114.45
CADJPY,20260113,093400,114.44,114.45,114.44,114.44
CADJPY,20260113,093500,114.44,114.44,114.44,114.44
CADJPY,20260113,093600,114.45,114.45,114.45,114.45
CADJPY,20260113,093700,114.44,114.45,114.44,114.44
CADJPY,20260113,093800,114.44,114.44,114.44,114.44
CADJPY,20260113,093900,114.44,114.44,114.44,114.44
CADJPY,20260113,094000,114.44,114.45,114.44,114.45
CADJPY,20260113,094100,114.46,114.47,114.46,114.47
CADJPY,20260113,094200,114.46,114.47,114.46,114.46
CADJPY,20260113,094300,114.47,114.47,114.46,114.46
CADJPY,20260113,094400,114.47,114.47,114.47,114.47
CADJPY,20260113,094500,114.47,114.49,114.47,114.49
CADJPY,20260113,094600,114.48,114.49,114.48,114.49
CADJPY,20260113,094700,114.48,114.48,114.48,114.48
CADJPY,20260113,094800,114.48,114.48,114.48,114.48
CADJPY,20260113,094900,114.48,114.50,114.48,114.50
CADJPY,20260113,095000,114.51,114.51,114.51,114.51
CADJPY,20260113,095100,114.52,114.52,114.51,114.52
CADJPY,20260113,095200,114.53,114.55,114.53,114.53
CADJPY,20260113,095300,114.52,114.52,114.51,114.52
CADJPY,20260113,095400,114.53,114.54,114.53,114.53
CADJPY,20260113,095500,114.52,114.52,114.51,114.51
CADJPY,20260113,095600,114.50,114.50,114.49,114.50
CADJPY,20260113,095700,114.50,114.52,114.50,114.52
CADJPY,20260113,095800,114.52,114.52,114.52,114.52
CADJPY,20260113,095900,114.51,114.51,114.49,114.50
CADJPY,20260113,100000,114.49,114.49,114.46,114.46
CADJPY,20260113,100100,114.47,114.49,114.47,114.48
CADJPY,20260113,100200,114.47,114.47,114.47,114.47
CADJPY,20260113,100300,114.48,114.49,114.48,114.49
CADJPY,20260113,100400,114.50,114.51,114.50,114.51
CADJPY,20260113,100500,114.50,114.50,114.50,114.50
CADJPY,20260113,100600,114.50,114.50,114.49,114.49
CADJPY,20260113,100700,114.49,114.49,114.49,114.49
CADJPY,20260113,100800,114.50,114.50,114.50,114.50
CADJPY,20260113,100900,114.50,114.51,114.50,114.51
CADJPY,20260113,101000,114.52,114.52,114.52,114.52
CADJPY,20260113,101100,114.52,114.54,114.51,114.51
CADJPY,20260113,101200,114.52,114.52,114.51,114.51
CADJPY,20260113,101300,114.51,114.51,114.50,114.50
CADJPY,20260113,101400,114.50,114.50,114.50,114.50
CADJPY,20260113,101500,114.50,114.51,114.50,114.51
CADJPY,20260113,101600,114.50,114.50,114.50,114.50
CADJPY,20260113,101700,114.50,114.50,114.49,114.49
CADJPY,20260113,101800,114.49,114.50,114.49,114.49
CADJPY,20260113,101900,114.49,114.49,114.49,114.49
CADJPY,20260113,102000,114.48,114.48,114.47,114.48
CADJPY,20260113,102100,114.49,114.49,114.49,114.49
CADJPY,20260113,102200,114.49,114.50,114.49,114.49
CADJPY,20260113,102300,114.50,114.50,114.50,114.50
CADJPY,20260113,102400,114.50,114.50,114.49,114.49
CADJPY,20260113,102500,114.50,114.50,114.49,114.49
CADJPY,20260113,102600,114.49,114.49,114.49,114.49
CADJPY,20260113,102700,114.49,114.49,114.49,114.49
CADJPY,20260113,102800,114.48,114.48,114.47,114.47
CADJPY,20260113,102900,114.47,114.47,114.47,114.47
CADJPY,20260113,103000,114.47,114.49,114.47,114.49
CADJPY,20260113,103100,114.48,114.48,114.47,114.47
CADJPY,20260113,103200,114.47,114.47,114.46,114.46
CADJPY,20260113,103300,114.46,114.46,114.45,114.45
CADJPY,20260113,103400,114.44,114.45,114.44,114.45
CADJPY,20260113,103500,114.44,114.45,114.44,114.45
CADJPY,20260113,103600,114.46,114.46,114.46,114.46
CADJPY,20260113,103700,114.46,114.46,114.46,114.46
CADJPY,20260113,103800,114.46,114.46,114.45,114.45
CADJPY,20260113,103900,114.45,114.46,114.45,114.46
CADJPY,20260113,104000,114.45,114.45,114.45,114.45
CADJPY,20260113,104100,114.45,114.46,114.45,114.46
CADJPY,20260113,104200,114.45,114.45,114.45,114.45
CADJPY,20260113,104300,114.45,114.45,114.45,114.45
CADJPY,20260113,104400,114.45,114.45,114.45,114.45
CADJPY,20260113,104500,114.45,114.46,114.45,114.45
CADJPY,20260113,104600,114.45,114.46,114.45,114.46
CADJPY,20260113,104700,114.47,114.48,114.47,114.48
CADJPY,20260113,104800,114.47,114.48,114.47,114.47
CADJPY,20260113,104900,114.48,114.48,114.47,114.47
CADJPY,20260113,105000,114.47,114.47,114.46,114.46
CADJPY,20260113,105100,114.45,114.46,114.45,114.46
CADJPY,20260113,105200,114.46,114.47,114.46,114.47
CADJPY,20260113,105300,114.46,114.46,114.46,114.46
CADJPY,20260113,105400,114.45,114.45,114.44,114.44
CADJPY,20260113,105500,114.45,114.45,114.45,114.45
CADJPY,20260113,105600,114.45,114.46,114.45,114.46
CADJPY,20260113,105700,114.45,114.45,114.45,114.45
CADJPY,20260113,105800,114.45,114.46,114.45,114.46
CADJPY,20260113,105900,114.45,114.46,114.45,114.46
CADJPY,20260113,110000,114.46,114.46,114.46,114.46
CADJPY,20260113,110100,114.47,114.48,114.47,114.48
CADJPY,20260113,110200,114.49,114.49,114.48,114.48
CADJPY,20260113,110300,114.49,114.49,114.49,114.49
CADJPY,20260113,110400,114.49,114.49,114.49,114.49
CADJPY,20260113,110500,114.50,114.50,114.49,114.50
CADJPY,20260113,110600,114.49,114.50,114.49,114.50
CADJPY,20260113,110700,114.50,114.50,114.50,114.50
CADJPY,20260113,110800,114.49,114.49,114.49,114.49
CADJPY,20260113,110900,114.49,114.49,114.49,114.49
CADJPY,20260113,111000,114.49,114.50,114.49,114.50
CADJPY,20260113,111100,114.49,114.49,114.48,114.48
CADJPY,20260113,111200,114.49,114.49,114.49,114.49
CADJPY,20260113,111300,114.49,114.49,114.48,114.48
CADJPY,20260113,111400,114.48,114.48,114.48,114.48
CADJPY,20260113,111500,114.49,114.49,114.48,114.48
CADJPY,20260113,111600,114.48,114.48,114.47,114.47
CADJPY,20260113,111700,114.48,114.49,114.48,114.49
CADJPY,20260113,111800,114.49,114.50,114.49,114.50
CADJPY,20260113,111900,114.49,114.49,114.49,114.49
CADJPY,20260113,112000,114.48,114.48,114.46,114.46
CADJPY,20260113,112100,114.46,114.46,114.46,114.46
CADJPY,20260113,112200,114.46,114.46,114.45,114.45
CADJPY,20260113,112300,114.45,114.45,114.45,114.45
CADJPY,20260113,112400,114.45,114.45,114.45,114.45
CADJPY,20260113,112500,114.46,114.46,114.46,114.46
CADJPY,20260113,112600,114.45,114.45,114.45,114.45
CADJPY,20260113,112700,114.46,114.46,114.46,114.46
CADJPY,20260113,112800,114.46,114.47,114.46,114.46
CADJPY,20260113,112900,114.46,114.46,114.46,114.46
CADJPY,20260113,113000,114.45,114.45,114.44,114.44
CADJPY,20260113,113100,114.43,114.43,114.42,114.42
CADJPY,20260113,113200,114.42,114.44,114.42,114.44
CADJPY,20260113,113300,114.45,114.45,114.44,114.44
CADJPY,20260113,113400,114.45,114.45,114.43,114.43
CADJPY,20260113,113500,114.44,114.44,114.43,114.43
CADJPY,20260113,113600,114.43,114.43,114.43,114.43
CADJPY,20260113,113700,114.43,114.43,114.42,114.42
CADJPY,20260113,113800,114.42,114.42,114.42,114.42
CADJPY,20260113,113900,114.43,114.43,114.43,114.43
CADJPY,20260113,114000,114.43,114.44,114.43,114.44
CADJPY,20260113,114100,114.45,114.45,114.45,114.45
CADJPY,20260113,114200,114.45,114.45,114.45,114.45
CADJPY,20260113,114300,114.46,114.46,114.45,114.46
CADJPY,20260113,114400,114.45,114.45,114.44,114.44
CADJPY,20260113,114500,114.43,114.43,114.42,114.42
CADJPY,20260113,114600,114.43,114.43,114.42,114.42
CADJPY,20260113,114700,114.42,114.42,114.42,114.42
CADJPY,20260113,114800,114.41,114.41,114.41,114.41
CADJPY,20260113,114900,114.41,114.41,114.41,114.41
CADJPY,20260113,115000,114.41,114.41,114.41,114.41
CADJPY,20260113,115100,114.41,114.41,114.41,114.41
CADJPY,20260113,115200,114.41,114.41,114.41,114.41
CADJPY,20260113,115300,114.41,114.41,114.39,114.39
CADJPY,20260113,115400,114.38,114.39,114.38,114.39
CADJPY,20260113,115500,114.40,114.40,114.40,114.40
CADJPY,20260113,115600,114.40,114.40,114.40,114.40
CADJPY,20260113,115700,114.40,114.40,114.39,114.39
CADJPY,20260113,115800,114.38,114.38,114.38,114.38
CADJPY,20260113,115900,114.37,114.37,114.36,114.36
CADJPY,20260113,120000,114.36,114.36,114.36,114.36
CADJPY,20260113,120100,114.37,114.37,114.37,114.37
CADJPY,20260113,120200,114.38,114.38,114.37,114.37
CADJPY,20260113,120300,114.36,114.37,114.36,114.36
CADJPY,20260113,120400,114.36,114.37,114.36,114.37
CADJPY,20260113,120500,114.38,114.38,114.38,114.38
CADJPY,20260113,120600,114.38,114.39,114.37,114.38
CADJPY,20260113,120700,114.39,114.39,114.39,114.39
CADJPY,20260113,120800,114.39,114.39,114.39,114.39
CADJPY,20260113,120900,114.39,114.40,114.39,114.40
CADJPY,20260113,121000,114.40,114.40,114.40,114.40
CADJPY,20260113,121100,114.41,114.41,114.41,114.41
CADJPY,20260113,121200,114.41,114.42,114.41,114.42
CADJPY,20260113,121300,114.42,114.42,114.42,114.42
CADJPY,20260113,121400,114.42,114.42,114.42,114.42
CADJPY,20260113,121500,114.43,114.43,114.42,114.42
CADJPY,20260113,121600,114.43,114.43,114.43,114.43
CADJPY,20260113,121700,114.43,114.43,114.42,114.42
CADJPY,20260113,121800,114.42,114.42,114.42,114.42
CADJPY,20260113,121900,114.43,114.44,114.43,114.44
CADJPY,20260113,122000,114.45,114.45,114.45,114.45
CADJPY,20260113,122100,114.46,114.46,114.45,114.45
CADJPY,20260113,122200,114.46,114.46,114.46,114.46
CADJPY,20260113,122300,114.46,114.47,114.45,114.45
CADJPY,20260113,122400,114.44,114.44,114.44,114.44
CADJPY,20260113,122500,114.44,114.44,114.44,114.44
CADJPY,20260113,122600,114.44,114.44,114.43,114.43
CADJPY,20260113,122700,114.43,114.43,114.43,114.43
CADJPY,20260113,122800,114.43,114.43,114.43,114.43
CADJPY,20260113,122900,114.43,114.44,114.43,114.44
CADJPY,20260113,123000,114.44,114.44,114.44,114.44
CADJPY,20260113,123100,114.43,114.43,114.43,114.43
CADJPY,20260113,123200,114.43,114.43,114.42,114.42
CADJPY,20260113,123300,114.42,114.42,114.42,114.42
CADJPY,20260113,123400,114.42,114.42,114.42,114.42
CADJPY,20260113,123500,114.41,114.41,114.41,114.41
CADJPY,20260113,123600,114.41,114.41,114.41,114.41
CADJPY,20260113,123700,114.42,114.42,114.42,114.42
CADJPY,20260113,123800,114.43,114.44,114.43,114.43
CADJPY,20260113,123900,114.44,114.44,114.44,114.44
CADJPY,20260113,124000,114.43,114.43,114.43,114.43
CADJPY,20260113,124100,114.43,114.43,114.42,114.43
CADJPY,20260113,124200,114.44,114.44,114.44,114.44
CADJPY,20260113,124300,114.44,114.44,114.44,114.44
CADJPY,20260113,124400,114.43,114.43,114.43,114.43
CADJPY,20260113,124500,114.43,114.43,114.43,114.43
CADJPY,20260113,124600,114.43,114.43,114.43,114.43
CADJPY,20260113,124700,114.43,114.44,114.43,114.44
CADJPY,20260113,124800,114.43,114.43,114.43,114.43
CADJPY,20260113,124900,114.43,114.43,114.43,114.43
CADJPY,20260113,125000,114.43,114.45,114.43,114.45
CADJPY,20260113,125100,114.44,114.44,114.44,114.44
CADJPY,20260113,125200,114.44,114.44,114.44,114.44
CADJPY,20260113,125300,114.44,114.44,114.43,114.43
CADJPY,20260113,125400,114.43,114.43,114.43,114.43
CADJPY,20260113,125500,114.43,114.43,114.43,114.43
CADJPY,20260113,125600,114.44,114.44,114.44,114.44
CADJPY,20260113,125700,114.44,114.45,114.44,114.44
CADJPY,20260113,125800,114.45,114.45,114.44,114.44
CADJPY,20260113,125900,114.44,114.45,114.44,114.44
CADJPY,20260113,130000,114.45,114.45,114.45,114.45
CADJPY,20260113,130100,114.45,114.45,114.44,114.44
CADJPY,20260113,130200,114.44,114.44,114.44,114.44
CADJPY,20260113,130300,114.44,114.44,114.44,114.44
CADJPY,20260113,130400,114.44,114.45,114.44,114.45
CADJPY,20260113,130500,114.44,114.44,114.44,114.44
CADJPY,20260113,130600,114.44,114.44,114.44,114.44
CADJPY,20260113,130700,114.45,114.45,114.44,114.44
CADJPY,20260113,130800,114.45,114.45,114.43,114.43
CADJPY,20260113,130900,114.44,114.44,114.44,114.44
CADJPY,20260113,131000,114.44,114.44,114.43,114.43
CADJPY,20260113,131100,114.44,114.44,114.44,114.44
CADJPY,20260113,131200,114.44,114.44,114.44,114.44
CADJPY,20260113,131300,114.44,114.44,114.44,114.44
CADJPY,20260113,131400,114.43,114.44,114.43,114.43
CADJPY,20260113,131500,114.44,114.44,114.44,114.44
CADJPY,20260113,131600,114.44,114.45,114.44,114.45
CADJPY,20260113,131700,114.45,114.45,114.45,114.45
CADJPY,20260113,131800,114.44,114.44,114.44,114.44
CADJPY,20260113,131900,114.44,114.44,114.44,114.44
CADJPY,20260113,132000,114.44,114.44,114.44,114.44
CADJPY,20260113,132100,114.44,114.44,114.44,114.44
CADJPY,20260113,132200,114.45,114.45,114.45,114.45
CADJPY,20260113,132300,114.45,114.46,114.45,114.46
CADJPY,20260113,132400,114.47,114.47,114.46,114.46
CADJPY,20260113,132500,114.46,114.46,114.46,114.46
CADJPY,20260113,132600,114.45,114.45,114.45,114.45
CADJPY,20260113,132700,114.45,114.46,114.45,114.46
CADJPY,20260113,132800,114.46,114.46,114.45,114.45
CADJPY,20260113,132900,114.44,114.44,114.44,114.44
CADJPY,20260113,133000,114.44,114.44,114.44,114.44
CADJPY,20260113,133100,114.44,114.44,114.44,114.44
CADJPY,20260113,133200,114.44,114.45,114.44,114.45
CADJPY,20260113,133300,114.45,114.45,114.45,114.45
CADJPY,20260113,133400,114.44,114.44,114.44,114.44
CADJPY,20260113,133500,114.44,114.44,114.44,114.44
CADJPY,20260113,133600,114.43,114.43,114.43,114.43
CADJPY,20260113,133700,114.43,114.44,114.43,114.44
CADJPY,20260113,133800,114.44,114.44,114.44,114.44
CADJPY,20260113,133900,114.45,114.45,114.45,114.45
CADJPY,20260113,134000,114.44,114.45,114.44,114.44
CADJPY,20260113,134100,114.45,114.45,114.44,114.44
CADJPY,20260113,134200,114.43,114.43,114.43,114.43
CADJPY,20260113,134300,114.43,114.43,114.43,114.43
CADJPY,20260113,134400,114.43,114.43,114.43,114.43
CADJPY,20260113,134500,114.43,114.43,114.43,114.43
CADJPY,20260113,134600,114.44,114.44,114.43,114.43
CADJPY,20260113,134700,114.43,114.44,114.43,114.44
CADJPY,20260113,134800,114.45,114.46,114.45,114.46
CADJPY,20260113,134900,114.45,114.46,114.45,114.45
CADJPY,20260113,135000,114.44,114.44,114.43,114.43
CADJPY,20260113,135100,114.44,114.44,114.44,114.44
CADJPY,20260113,135200,114.44,114.44,114.44,114.44
CADJPY,20260113,135300,114.44,114.44,114.42,114.42
CADJPY,20260113,135400,114.43,114.43,114.43,114.43
CADJPY,20260113,135500,114.43,114.43,114.43,114.43
CADJPY,20260113,135600,114.44,114.45,114.44,114.45
CADJPY,20260113,135700,114.46,114.46,114.46,114.46
CADJPY,20260113,135800,114.46,114.46,114.43,114.43
CADJPY,20260113,135900,114.44,114.45,114.43,114.43
CADJPY,20260113,140000,114.44,114.44,114.44,114.44
CADJPY,20260113,140100,114.43,114.43,114.41,114.43
CADJPY,20260113,140200,114.42,114.43,114.41,114.43
CADJPY,20260113,140300,114.42,114.43,114.42,114.43
CADJPY,20260113,140400,114.42,114.43,114.42,114.42
CADJPY,20260113,140500,114.42,114.42,114.42,114.42
CADJPY,20260113,140600,114.41,114.42,114.41,114.41
CADJPY,20260113,140700,114.40,114.40,114.39,114.39
CADJPY,20260113,140800,114.40,114.40,114.40,114.40
CADJPY,20260113,140900,114.40,114.40,114.39,114.40
CADJPY,20260113,141000,114.41,114.43,114.41,114.43
CADJPY,20260113,141100,114.44,114.44,114.43,114.44
CADJPY,20260113,141200,114.43,114.43,114.43,114.43
CADJPY,20260113,141300,114.43,114.43,114.41,114.41
CADJPY,20260113,141400,114.41,114.41,114.41,114.41
CADJPY,20260113,141500,114.40,114.43,114.40,114.43
CADJPY,20260113,141600,114.42,114.42,114.42,114.42
CADJPY,20260113,141700,114.43,114.43,114.42,114.42
CADJPY,20260113,141800,114.41,114.41,114.41,114.41
CADJPY,20260113,141900,114.41,114.41,114.41,114.41
CADJPY,20260113,142000,114.42,114.43,114.42,114.43
CADJPY,20260113,142100,114.42,114.43,114.42,114.43
CADJPY,20260113,142200,114.44,114.44,114.41,114.41
CADJPY,20260113,142300,114.41,114.41,114.41,114.41
CADJPY,20260113,142400,114.42,114.43,114.42,114.43
CADJPY,20260113,142500,114.43,114.44,114.43,114.44
CADJPY,20260113,142600,114.45,114.45,114.45,114.45
CADJPY,20260113,142700,114.46,114.46,114.45,114.45
CADJPY,20260113,142800,114.46,114.46,114.44,114.44
CADJPY,20260113,142900,114.43,114.43,114.43,114.43
CADJPY,20260113,143000,114.43,114.45,114.43,114.45
CADJPY,20260113,143100,114.42,114.46,114.38,114.46
CADJPY,20260113,143200,114.47,114.47,114.39,114.41
CADJPY,20260113,143300,114.42,114.43,114.39,114.43
CADJPY,20260113,143400,114.42,114.44,114.40,114.42
CADJPY,20260113,143500,114.43,114.43,114.41,114.42
CADJPY,20260113,143600,114.41,114.42,114.40,114.42
CADJPY,20260113,143700,114.41,114.42,114.41,114.41
CADJPY,20260113,143800,114.42,114.46,114.42,114.45
CADJPY,20260113,143900,114.44,114.47,114.44,114.46
CADJPY,20260113,144000,114.47,114.47,114.45,114.47
CADJPY,20260113,144100,114.48,114.48,114.46,114.48
CADJPY,20260113,144200,114.47,114.48,114.46,114.46
CADJPY,20260113,144300,114.45,114.46,114.43,114.44
CADJPY,20260113,144400,114.43,114.45,114.43,114.45
CADJPY,20260113,144500,114.46,114.47,114.46,114.46
CADJPY,20260113,144600,114.47,114.48,114.46,114.48
CADJPY,20260113,144700,114.49,114.51,114.49,114.51
CADJPY,20260113,144800,114.50,114.50,114.49,114.49
CADJPY,20260113,144900,114.50,114.50,114.49,114.49
CADJPY,20260113,145000,114.50,114.51,114.50,114.50
CADJPY,20260113,145100,114.49,114.51,114.49,114.50
CADJPY,20260113,145200,114.49,114.50,114.48,114.48
CADJPY,20260113,145300,114.49,114.49,114.47,114.47
CADJPY,20260113,145400,114.48,114.48,114.48,114.48
CADJPY,20260113,145500,114.49,114.49,114.48,114.49
CADJPY,20260113,145600,114.50,114.50,114.49,114.50
CADJPY,20260113,145700,114.49,114.50,114.49,114.49
CADJPY,20260113,145800,114.50,114.50,114.49,114.50
CADJPY,20260113,145900,114.49,114.51,114.49,114.50
CADJPY,20260113,150000,114.50,114.50,114.50,114.50
CADJPY,20260113,150100,114.51,114.54,114.51,114.52
CADJPY,20260113,150200,114.53,114.53,114.53,114.53
CADJPY,20260113,150300,114.54,114.54,114.51,114.52
CADJPY,20260113,150400,114.51,114.52,114.51,114.52
CADJPY,20260113,150500,114.53,114.53,114.52,114.52
CADJPY,20260113,150600,114.52,114.52,114.50,114.50
CADJPY,20260113,150700,114.51,114.53,114.51,114.53
CADJPY,20260113,150800,114.52,114.53,114.51,114.52
CADJPY,20260113,150900,114.53,114.53,114.52,114.53
CADJPY,20260113,151000,114.53,114.55,114.53,114.55
CADJPY,20260113,151100,114.54,114.54,114.53,114.53
CADJPY,20260113,151200,114.52,114.52,114.52,114.52
CADJPY,20260113,151300,114.53,114.55,114.53,114.55
CADJPY,20260113,151400,114.56,114.56,114.55,114.56
CADJPY,20260113,151500,114.57,114.57,114.55,114.56
CADJPY,20260113,151600,114.57,114.57,114.54,114.55
CADJPY,20260113,151700,114.54,114.54,114.54,114.54
CADJPY,20260113,151800,114.55,114.55,114.53,114.54
CADJPY,20260113,151900,114.53,114.53,114.52,114.52
CADJPY,20260113,152000,114.51,114.51,114.50,114.50
CADJPY,20260113,152100,114.50,114.50,114.50,114.50
CADJPY,20260113,152200,114.49,114.50,114.49,114.49
CADJPY,20260113,152300,114.48,114.48,114.47,114.47
CADJPY,20260113,152400,114.46,114.47,114.46,114.47
CADJPY,20260113,152500,114.48,114.48,114.47,114.48
CADJPY,20260113,152600,114.47,114.49,114.47,114.49
CADJPY,20260113,152700,114.50,114.50,114.50,114.50
CADJPY,20260113,152800,114.49,114.51,114.49,114.50
CADJPY,20260113,152900,114.49,114.49,114.49,114.49
CADJPY,20260113,153000,114.48,114.48,114.46,114.47
CADJPY,20260113,153100,114.46,114.47,114.46,114.46
CADJPY,20260113,153200,114.46,114.46,114.46,114.46
CADJPY,20260113,153300,114.47,114.47,114.46,114.47
CADJPY,20260113,153400,114.48,114.48,114.48,114.48
CADJPY,20260113,153500,114.47,114.47,114.46,114.47
CADJPY,20260113,153600,114.48,114.48,114.47,114.47
CADJPY,20260113,153700,114.46,114.46,114.46,114.46
CADJPY,20260113,153800,114.47,114.48,114.46,114.48
CADJPY,20260113,153900,114.47,114.47,114.44,114.44
CADJPY,20260113,154000,114.45,114.46,114.45,114.45
CADJPY,20260113,154100,114.44,114.45,114.44,114.45
CADJPY,20260113,154200,114.46,114.48,114.45,114.46
CADJPY,20260113,154300,114.47,114.47,114.46,114.46
CADJPY,20260113,154400,114.45,114.46,114.45,114.46
CADJPY,20260113,154500,114.47,114.47,114.45,114.45
CADJPY,20260113,154600,114.44,114.47,114.44,114.47
CADJPY,20260113,154700,114.48,114.49,114.47,114.48
CADJPY,20260113,154800,114.47,114.49,114.47,114.47
CADJPY,20260113,154900,114.46,114.46,114.45,114.45
CADJPY,20260113,155000,114.46,114.47,114.45,114.47
CADJPY,20260113,155100,114.48,114.49,114.47,114.49
CADJPY,20260113,155200,114.50,114.50,114.49,114.49
CADJPY,20260113,155300,114.48,114.51,114.48,114.50
CADJPY,20260113,155400,114.51,114.51,114.50,114.51
CADJPY,20260113,155500,114.52,114.52,114.50,114.50
CADJPY,20260113,155600,114.49,114.50,114.47,114.48
CADJPY,20260113,155700,114.47,114.47,114.46,114.46
CADJPY,20260113,155800,114.46,114.48,114.46,114.48
CADJPY,20260113,155900,114.47,114.47,114.47,114.47
CADJPY,20260113,160000,114.47,114.47,114.47,114.47
CADJPY,20260113,160100,114.47,114.47,114.44,114.45
CADJPY,20260113,160200,114.46,114.48,114.46,114.47
CADJPY,20260113,160300,114.46,114.47,114.45,114.45
CADJPY,20260113,160400,114.44,114.44,114.41,114.43
CADJPY,20260113,160500,114.44,114.45,114.44,114.45
CADJPY,20260113,160600,114.44,114.45,114.43,114.45
CADJPY,20260113,160700,114.46,114.48,114.46,114.47
CADJPY,20260113,160800,114.48,114.49,114.48,114.48
CADJPY,20260113,160900,114.49,114.49,114.48,114.49
CADJPY,20260113,161000,114.48,114.50,114.48,114.50
CADJPY,20260113,161100,114.51,114.52,114.51,114.51
CADJPY,20260113,161200,114.52,114.52,114.50,114.51
CADJPY,20260113,161300,114.50,114.50,114.49,114.50
CADJPY,20260113,161400,114.49,114.49,114.45,114.45
CADJPY,20260113,161500,114.46,114.47,114.46,114.47
CADJPY,20260113,161600,114.48,114.48,114.46,114.47
CADJPY,20260113,161700,114.46,114.46,114.44,114.44
CADJPY,20260113,161800,114.45,114.46,114.44,114.45
CADJPY,20260113,161900,114.44,114.44,114.40,114.42
CADJPY,20260113,162000,114.41,114.42,114.41,114.41
CADJPY,20260113,162100,114.42,114.42,114.40,114.40
CADJPY,20260113,162200,114.39,114.39,114.38,114.38
CADJPY,20260113,162300,114.39,114.39,114.39,114.39
CADJPY,20260113,162400,114.38,114.39,114.38,114.39
CADJPY,20260113,162500,114.40,114.40,114.40,114.40
CADJPY,20260113,162600,114.40,114.42,114.40,114.42
CADJPY,20260113,162700,114.43,114.44,114.43,114.43
CADJPY,20260113,162800,114.43,114.43,114.43,114.43
CADJPY,20260113,162900,114.43,114.43,114.42,114.42
CADJPY,20260113,163000,114.43,114.43,114.41,114.41
CADJPY,20260113,163100,114.40,114.42,114.40,114.41
CADJPY,20260113,163200,114.40,114.41,114.40,114.41
CADJPY,20260113,163300,114.40,114.41,114.40,114.41
CADJPY,20260113,163400,114.42,114.45,114.42,114.45
CADJPY,20260113,163500,114.46,114.47,114.45,114.46
CADJPY,20260113,163600,114.45,114.48,114.45,114.48
CADJPY,20260113,163700,114.47,114.48,114.45,114.48
CADJPY,20260113,163800,114.49,114.50,114.45,114.46
CADJPY,20260113,163900,114.47,114.47,114.46,114.47
CADJPY,20260113,164000,114.48,114.48,114.45,114.45
CADJPY,20260113,164100,114.46,114.47,114.46,114.46
CADJPY,20260113,164200,114.47,114.47,114.47,114.47
CADJPY,20260113,164300,114.47,114.48,114.47,114.48
CADJPY,20260113,164400,114.48,114.50,114.48,114.50
CADJPY,20260113,164500,114.49,114.49,114.48,114.49
CADJPY,20260113,164600,114.50,114.50,114.49,114.50
CADJPY,20260113,164700,114.51,114.51,114.50,114.50
CADJPY,20260113,164800,114.51,114.52,114.51,114.52
CADJPY,20260113,164900,114.51,114.52,114.51,114.52
CADJPY,20260113,165000,114.52,114.52,114.52,114.52
CADJPY,20260113,165100,114.53,114.53,114.53,114.53
CADJPY,20260113,165200,114.52,114.52,114.51,114.51
CADJPY,20260113,165300,114.51,114.52,114.51,114.51
CADJPY,20260113,165400,114.50,114.50,114.50,114.50
CADJPY,20260113,165500,114.51,114.51,114.48,114.48
CADJPY,20260113,165600,114.49,114.49,114.48,114.48
CADJPY,20260113,165700,114.47,114.47,114.45,114.46
CADJPY,20260113,165800,114.47,114.49,114.47,114.49
CADJPY,20260113,165900,114.48,114.50,114.48,114.50
CADJPY,20260113,170000,114.49,114.49,114.49,114.49
CADJPY,20260113,170100,114.47,114.47,114.47,114.47
CADJPY,20260113,170200,114.47,114.48,114.47,114.47
CADJPY,20260113,170300,114.48,114.48,114.47,114.47
CADJPY,20260113,170400,114.48,114.48,114.47,114.48
CADJPY,20260113,170500,114.49,114.50,114.49,114.50
CADJPY,20260113,170600,114.49,114.50,114.49,114.49
CADJPY,20260113,170700,114.50,114.50,114.48,114.49
CADJPY,20260113,170800,114.50,114.50,114.49,114.50
CADJPY,20260113,170900,114.51,114.52,114.51,114.51
CADJPY,20260113,171000,114.50,114.50,114.50,114.50
CADJPY,20260113,171100,114.49,114.49,114.49,114.49
CADJPY,20260113,171200,114.50,114.51,114.50,114.51
CADJPY,20260113,171300,114.51,114.53,114.51,114.52
CADJPY,20260113,171400,114.51,114.51,114.51,114.51
CADJPY,20260113,171500,114.51,114.52,114.51,114.52
CADJPY,20260113,171600,114.53,114.53,114.52,114.52
CADJPY,20260113,171700,114.53,114.53,114.52,114.52
CADJPY,20260113,171800,114.53,114.54,114.53,114.53
CADJPY,20260113,171900,114.54,114.55,114.54,114.54
CADJPY,20260113,172000,114.53,114.54,114.53,114.53
CADJPY,20260113,172100,114.54,114.55,114.54,114.55
CADJPY,20260113,172200,114.54,114.54,114.53,114.53
CADJPY,20260113,172300,114.52,114.54,114.52,114.54
CADJPY,20260113,172400,114.53,114.54,114.53,114.53
CADJPY,20260113,172500,114.54,114.55,114.53,114.54
CADJPY,20260113,172600,114.54,114.54,114.53,114.53
CADJPY,20260113,172700,114.52,114.52,114.51,114.51
CADJPY,20260113,172800,114.52,114.52,114.51,114.51
CADJPY,20260113,172900,114.52,114.53,114.52,114.52
CADJPY,20260113,173000,114.53,114.53,114.53,114.53
CADJPY,20260113,173100,114.53,114.55,114.53,114.55
CADJPY,20260113,173200,114.56,114.56,114.56,114.56
CADJPY,20260113,173300,114.57,114.57,114.55,114.56
CADJPY,20260113,173400,114.55,114.56,114.54,114.54
CADJPY,20260113,173500,114.55,114.55,114.54,114.55
CADJPY,20260113,173600,114.55,114.55,114.55,114.55
CADJPY,20260113,173700,114.54,114.54,114.54,114.54
CADJPY,20260113,173800,114.54,114.55,114.54,114.55
CADJPY,20260113,173900,114.56,114.56,114.55,114.55
CADJPY,20260113,174000,114.55,114.55,114.54,114.55
CADJPY,20260113,174100,114.56,114.56,114.56,114.56
CADJPY,20260113,174200,114.56,114.56,114.56,114.56
CADJPY,20260113,174300,114.57,114.57,114.56,114.56
CADJPY,20260113,174400,114.55,114.55,114.55,114.55
CADJPY,20260113,174500,114.55,114.55,114.54,114.55
CADJPY,20260113,174600,114.54,114.55,114.53,114.53
CADJPY,20260113,174700,114.53,114.54,114.53,114.54
CADJPY,20260113,174800,114.54,114.54,114.53,114.53
CADJPY,20260113,174900,114.54,114.54,114.54,114.54
CADJPY,20260113,175000,114.54,114.54,114.54,114.54
CADJPY,20260113,175100,114.54,114.54,114.53,114.53
CADJPY,20260113,175200,114.53,114.53,114.53,114.53
CADJPY,20260113,175300,114.52,114.52,114.51,114.51
CADJPY,20260113,175400,114.52,114.52,114.52,114.52
CADJPY,20260113,175500,114.52,114.52,114.51,114.51
CADJPY,20260113,175600,114.50,114.51,114.50,114.51
CADJPY,20260113,175700,114.51,114.51,114.51,114.51
CADJPY,20260113,175800,114.52,114.52,114.52,114.52
CADJPY,20260113,175900,114.52,114.52,114.52,114.52
CADJPY,20260113,180000,114.52,114.52,114.51,114.51
CADJPY,20260113,180100,114.52,114.52,114.51,114.52
CADJPY,20260113,180200,114.53,114.53,114.52,114.53
CADJPY,20260113,180300,114.52,114.53,114.52,114.53
CADJPY,20260113,180400,114.52,114.53,114.52,114.53
CADJPY,20260113,180500,114.52,114.53,114.52,114.53
CADJPY,20260113,180600,114.53,114.53,114.53,114.53
CADJPY,20260113,180700,114.52,114.52,114.51,114.52
CADJPY,20260113,180800,114.51,114.51,114.50,114.50
CADJPY,20260113,180900,114.49,114.49,114.49,114.49
CADJPY,20260113,181000,114.49,114.49,114.48,114.48
CADJPY,20260113,181100,114.48,114.48,114.48,114.48
CADJPY,20260113,181200,114.49,114.49,114.49,114.49
CADJPY,20260113,181300,114.49,114.49,114.49,114.49
CADJPY,20260113,181400,114.49,114.50,114.49,114.49
CADJPY,20260113,181500,114.49,114.49,114.49,114.49
CADJPY,20260113,181600,114.50,114.50,114.50,114.50
CADJPY,20260113,181700,114.51,114.51,114.50,114.50
CADJPY,20260113,181800,114.50,114.50,114.50,114.50
CADJPY,20260113,181900,114.50,114.50,114.49,114.49
CADJPY,20260113,182000,114.50,114.50,114.48,114.48
CADJPY,20260113,182100,114.47,114.47,114.46,114.46
CADJPY,20260113,182200,114.46,114.46,114.46,114.46
CADJPY,20260113,182300,114.47,114.47,114.47,114.47
CADJPY,20260113,182400,114.47,114.47,114.47,114.47
CADJPY,20260113,182500,114.47,114.47,114.47,114.47
CADJPY,20260113,182600,114.47,114.47,114.47,114.47
CADJPY,20260113,182700,114.47,114.47,114.47,114.47
CADJPY,20260113,182800,114.46,114.48,114.46,114.47
CADJPY,20260113,182900,114.48,114.48,114.47,114.47
CADJPY,20260113,183000,114.48,114.48,114.48,114.48
CADJPY,20260113,183100,114.48,114.49,114.48,114.49
CADJPY,20260113,183200,114.48,114.48,114.47,114.47
CADJPY,20260113,183300,114.47,114.47,114.47,114.47
CADJPY,20260113,183400,114.48,114.48,114.47,114.47
CADJPY,20260113,183500,114.47,114.47,114.46,114.46
CADJPY,20260113,183600,114.45,114.45,114.44,114.44
CADJPY,20260113,183700,114.44,114.44,114.44,114.44
CADJPY,20260113,183800,114.44,114.44,114.44,114.44
CADJPY,20260113,183900,114.43,114.43,114.42,114.42
CADJPY,20260113,184000,114.42,114.42,114.42,114.42
CADJPY,20260113,184100,114.41,114.41,114.40,114.40
CADJPY,20260113,184200,114.40,114.40,114.40,114.40
CADJPY,20260113,184300,114.41,114.41,114.40,114.40
CADJPY,20260113,184400,114.39,114.39,114.39,114.39
CADJPY,20260113,184500,114.39,114.39,114.37,114.37
CADJPY,20260113,184600,114.36,114.37,114.36,114.37
CADJPY,20260113,184700,114.38,114.40,114.38,114.40
CADJPY,20260113,184800,114.40,114.41,114.40,114.41
CADJPY,20260113,184900,114.41,114.41,114.41,114.41
CADJPY,20260113,185000,114.41,114.41,114.41,114.41
CADJPY,20260113,185100,114.40,114.40,114.40,114.40
CADJPY,20260113,185200,114.41,114.41,114.40,114.41
CADJPY,20260113,185300,114.42,114.42,114.42,114.42
CADJPY,20260113,185400,114.41,114.41,114.41,114.41
CADJPY,20260113,185500,114.42,114.42,114.42,114.42
CADJPY,20260113,185600,114.42,114.42,114.40,114.40
CADJPY,20260113,185700,114.41,114.41,114.40,114.40
CADJPY,20260113,185800,114.41,114.41,114.41,114.41
CADJPY,20260113,185900,114.42,114.42,114.42,114.42
CADJPY,20260113,190000,114.42,114.42,114.41,114.41
CADJPY,20260113,190100,114.40,114.41,114.40,114.40
CADJPY,20260113,190200,114.41,114.41,114.41,114.41
CADJPY,20260113,190300,114.41,114.41,114.40,114.40
CADJPY,20260113,190400,114.41,114.41,114.40,114.40
CADJPY,20260113,190500,114.41,114.41,114.41,114.41
CADJPY,20260113,190600,114.40,114.41,114.40,114.41
CADJPY,20260113,190700,114.42,114.43,114.42,114.43
CADJPY,20260113,190800,114.43,114.43,114.42,114.42
CADJPY,20260113,190900,114.42,114.42,114.42,114.42
CADJPY,20260113,191000,114.42,114.42,114.42,114.42
CADJPY,20260113,191100,114.42,114.43,114.42,114.43
CADJPY,20260113,191200,114.43,114.44,114.43,114.44
CADJPY,20260113,191300,114.45,114.45,114.45,114.45
CADJPY,20260113,191400,114.44,114.44,114.44,114.44
CADJPY,20260113,191500,114.44,114.45,114.44,114.45
CADJPY,20260113,191600,114.44,114.45,114.44,114.45
CADJPY,20260113,191700,114.46,114.46,114.45,114.45
CADJPY,20260113,191800,114.46,114.46,114.45,114.45
CADJPY,20260113,191900,114.46,114.46,114.45,114.45
CADJPY,20260113,192000,114.45,114.45,114.45,114.45
CADJPY,20260113,192100,114.44,114.45,114.44,114.44
CADJPY,20260113,192200,114.44,114.45,114.44,114.45
CADJPY,20260113,192300,114.45,114.45,114.45,114.45
CADJPY,20260113,192400,114.46,114.46,114.46,114.46
CADJPY,20260113,192500,114.46,114.46,114.46,114.46
CADJPY,20260113,192600,114.45,114.46,114.45,114.46
CADJPY,20260113,192700,114.46,114.46,114.46,114.46
CADJPY,20260113,192800,114.46,114.46,114.46,114.46
CADJPY,20260113,192900,114.46,114.47,114.46,114.46
CADJPY,20260113,193000,114.46,114.46,114.46,114.46
CADJPY,20260113,193100,114.47,114.47,114.47,114.47
CADJPY,20260113,193200,114.47,114.47,114.47,114.47
CADJPY,20260113,193300,114.47,114.47,114.47,114.47
CADJPY,20260113,193400,114.47,114.48,114.47,114.48
CADJPY,20260113,193500,114.47,114.47,114.47,114.47
CADJPY,20260113,193600,114.48,114.48,114.48,114.48
CADJPY,20260113,193700,114.48,114.50,114.48,114.50
CADJPY,20260113,193800,114.50,114.50,114.50,114.50
CADJPY,20260113,193900,114.50,114.50,114.50,114.50
CADJPY,20260113,194000,114.50,114.50,114.50,114.50
CADJPY,20260113,194100,114.50,114.50,114.50,114.50
CADJPY,20260113,194200,114.50,114.50,114.50,114.50
CADJPY,20260113,194300,114.50,114.50,114.50,114.50
CADJPY,20260113,194400,114.50,114.50,114.50,114.50
CADJPY,20260113,194500,114.49,114.49,114.49,114.49
CADJPY,20260113,194600,114.49,114.49,114.49,114.49
CADJPY,20260113,194700,114.49,114.49,114.49,114.49
CADJPY,20260113,194800,114.49,114.50,114.49,114.50
CADJPY,20260113,194900,114.50,114.51,114.50,114.51
CADJPY,20260113,195000,114.51,114.51,114.50,114.50
CADJPY,20260113,195100,114.49,114.49,114.49,114.49
CADJPY,20260113,195200,114.49,114.49,114.49,114.49
CADJPY,20260113,195300,114.49,114.49,114.49,114.49
CADJPY,20260113,195400,114.49,114.49,114.49,114.49
CADJPY,20260113,195500,114.49,114.49,114.49,114.49
CADJPY,20260113,195600,114.49,114.49,114.49,114.49
CADJPY,20260113,195700,114.49,114.49,114.49,114.49
CADJPY,20260113,195800,114.49,114.49,114.48,114.48
CADJPY,20260113,195900,114.48,114.48,114.48,114.48
CADJPY,20260113,200000,114.48,114.49,114.48,114.49
CADJPY,20260113,200100,114.49,114.49,114.49,114.49
CADJPY,20260113,200200,114.49,114.49,114.49,114.49
CADJPY,20260113,200300,114.48,114.48,114.47,114.47
CADJPY,20260113,200400,114.48,114.48,114.47,114.47
CADJPY,20260113,200500,114.48,114.48,114.48,114.48
CADJPY,20260113,200600,114.47,114.48,114.47,114.48
CADJPY,20260113,200700,114.48,114.48,114.48,114.48
CADJPY,20260113,200800,114.49,114.49,114.49,114.49
CADJPY,20260113,200900,114.49,114.49,114.49,114.49
CADJPY,20260113,201000,114.49,114.49,114.49,114.49
CADJPY,20260113,201100,114.49,114.49,114.49,114.49
CADJPY,20260113,201200,114.49,114.49,114.48,114.48
CADJPY,20260113,201300,114.49,114.49,114.49,114.49
CADJPY,20260113,201400,114.49,114.49,114.49,114.49
CADJPY,20260113,201500,114.49,114.49,114.49,114.49
CADJPY,20260113,201600,114.49,114.49,114.49,114.49
CADJPY,20260113,201700,114.49,114.49,114.47,114.47
CADJPY,20260113,201800,114.47,114.48,114.47,114.48
CADJPY,20260113,201900,114.47,114.47,114.47,114.47
CADJPY,20260113,202000,114.47,114.47,114.46,114.46
CADJPY,20260113,202100,114.46,114.47,114.46,114.47
CADJPY,20260113,202200,114.47,114.47,114.47,114.47
CADJPY,20260113,202300,114.48,114.48,114.47,114.47
CADJPY,20260113,202400,114.47,114.47,114.47,114.47
CADJPY,20260113,202500,114.47,114.47,114.47,114.47
CADJPY,20260113,202600,114.47,114.47,114.47,114.47
CADJPY,20260113,202700,114.46,114.46,114.46,114.46
CADJPY,20260113,202800,114.47,114.47,114.47,114.47
CADJPY,20260113,202900,114.47,114.48,114.47,114.47
CADJPY,20260113,203000,114.48,114.48,114.48,114.48
CADJPY,20260113,203100,114.49,114.49,114.49,114.49
CADJPY,20260113,203200,114.49,114.50,114.49,114.49
CADJPY,20260113,203300,114.49,114.49,114.49,114.49
CADJPY,20260113,203400,114.49,114.49,114.49,114.49
CADJPY,20260113,203500,114.50,114.50,114.49,114.49
CADJPY,20260113,203600,114.49,114.49,114.49,114.49
CADJPY,20260113,203700,114.49,114.49,114.49,114.49
CADJPY,20260113,203800,114.49,114.49,114.49,114.49
CADJPY,20260113,203900,114.49,114.49,114.49,114.49
CADJPY,20260113,204000,114.50,114.50,114.50,114.50
CADJPY,20260113,204100,114.50,114.50,114.50,114.50
CADJPY,20260113,204200,114.50,114.51,114.50,114.51
CADJPY,20260113,204300,114.51,114.51,114.51,114.51
CADJPY,20260113,204400,114.50,114.50,114.50,114.50
CADJPY,20260113,204500,114.50,114.50,114.50,114.50
CADJPY,20260113,204600,114.50,114.50,114.50,114.50
CADJPY,20260113,204700,114.50,114.50,114.50,114.50
CADJPY,20260113,204800,114.50,114.50,114.50,114.50
CADJPY,20260113,204900,114.50,114.51,114.50,114.51
CADJPY,20260113,205000,114.52,114.52,114.52,114.52
CADJPY,20260113,205100,114.51,114.52,114.51,114.52
CADJPY,20260113,205200,114.52,114.52,114.52,114.52
CADJPY,20260113,205300,114.52,114.52,114.52,114.52
CADJPY,20260113,205400,114.52,114.52,114.52,114.52
CADJPY,20260113,205500,114.53,114.54,114.53,114.54
CADJPY,20260113,205600,114.54,114.55,114.54,114.55
CADJPY,20260113,205700,114.54,114.54,114.54,114.54
CADJPY,20260113,205800,114.54,114.55,114.54,114.54
CADJPY,20260113,205900,114.54,114.55,114.54,114.55
CADJPY,20260113,210000,114.54,114.55,114.54,114.55
CADJPY,20260113,210100,114.54,114.55,114.54,114.55
CADJPY,20260113,210200,114.54,114.54,114.54,114.54
CADJPY,20260113,210300,114.53,114.53,114.53,114.53
CADJPY,20260113,210400,114.54,114.54,114.54,114.54
CADJPY,20260113,210500,114.54,114.54,114.53,114.53
CADJPY,20260113,210600,114.54,114.54,114.54,114.54
CADJPY,20260113,210700,114.54,114.54,114.54,114.54
CADJPY,20260113,210800,114.54,114.55,114.54,114.55
CADJPY,20260113,210900,114.56,114.56,114.56,114.56
CADJPY,20260113,211000,114.56,114.56,114.56,114.56
CADJPY,20260113,211100,114.56,114.56,114.56,114.56
CADJPY,20260113,211200,114.56,114.56,114.56,114.56
CADJPY,20260113,211300,114.56,114.56,114.56,114.56
CADJPY,20260113,211400,114.56,114.56,114.56,114.56
CADJPY,20260113,211500,114.56,114.56,114.55,114.55
CADJPY,20260113,211600,114.56,114.56,114.55,114.55
CADJPY,20260113,211700,114.55,114.55,114.55,114.55
CADJPY,20260113,211800,114.55,114.55,114.55,114.55
CADJPY,20260113,211900,114.56,114.56,114.56,114.56
CADJPY,20260113,212000,114.56,114.56,114.56,114.56
CADJPY,20260113,212100,114.56,114.56,114.55,114.55
CADJPY,20260113,212200,114.55,114.56,114.55,114.56
CADJPY,20260113,212300,114.55,114.55,114.55,114.55
CADJPY,20260113,212400,114.56,114.56,114.56,114.56
CADJPY,20260113,212500,114.56,114.56,114.56,114.56
CADJPY,20260113,212600,114.56,114.56,114.56,114.56
CADJPY,20260113,212700,114.56,114.56,114.56,114.56
CADJPY,20260113,212800,114.56,114.56,114.56,114.56
CADJPY,20260113,212900,114.56,114.56,114.56,114.56
CADJPY,20260113,213000,114.56,114.56,114.56,114.56
CADJPY,20260113,213100,114.56,114.56,114.55,114.55
CADJPY,20260113,213200,114.56,114.56,114.56,114.56
CADJPY,20260113,213300,114.56,114.56,114.56,114.56
CADJPY,20260113,213400,114.55,114.55,114.55,114.55
CADJPY,20260113,213500,114.55,114.57,114.55,114.57
CADJPY,20260113,213600,114.57,114.57,114.57,114.57
CADJPY,20260113,213700,114.57,114.58,114.57,114.58
CADJPY,20260113,213800,114.59,114.59,114.58,114.58
CADJPY,20260113,213900,114.58,114.58,114.58,114.58
CADJPY,20260113,214000,114.59,114.59,114.59,114.59
CADJPY,20260113,214100,114.59,114.59,114.59,114.59
CADJPY,20260113,214200,114.59,114.59,114.59,114.59
CADJPY,20260113,214300,114.59,114.60,114.59,114.59
CADJPY,20260113,214400,114.59,114.59,114.59,114.59
CADJPY,20260113,214500,114.59,114.59,114.58,114.58
CADJPY,20260113,214600,114.57,114.58,114.57,114.58
CADJPY,20260113,214700,114.58,114.58,114.58,114.58
CADJPY,20260113,214800,114.58,114.58,114.58,114.58
CADJPY,20260113,214900,114.59,114.59,114.59,114.59
CADJPY,20260113,215000,114.59,114.59,114.59,114.59
CADJPY,20260113,215100,114.58,114.58,114.58,114.58
CADJPY,20260113,215200,114.58,114.58,114.58,114.58
CADJPY,20260113,215300,114.58,114.58,114.58,114.58
CADJPY,20260113,215400,114.58,114.58,114.58,114.58
CADJPY,20260113,215500,114.58,114.59,114.58,114.59
CADJPY,20260113,215600,114.58,114.58,114.58,114.58
CADJPY,20260113,215700,114.58,114.58,114.58,114.58
CADJPY,20260113,215800,114.58,114.58,114.58,114.58
CADJPY,20260113,215900,114.58,114.58,114.58,114.58
CADJPY,20260113,220000,114.58,114.58,114.58,114.58
CADJPY,20260113,220100,114.58,114.59,114.58,114.59
CADJPY,20260113,220200,114.59,114.59,114.59,114.59
CADJPY,20260113,220300,114.59,114.59,114.59,114.59
CADJPY,20260113,220400,114.58,114.58,114.57,114.57
CADJPY,20260113,220500,114.57,114.57,114.57,114.57
CADJPY,20260113,220600,114.58,114.58,114.58,114.58
CADJPY,20260113,220700,114.59,114.59,114.59,114.59
CADJPY,20260113,220800,114.59,114.59,114.59,114.59
CADJPY,20260113,220900,114.59,114.59,114.59,114.59
CADJPY,20260113,221000,114.59,114.59,114.59,114.59
CADJPY,20260113,221100,114.59,114.59,114.59,114.59
CADJPY,20260113,221200,114.59,114.60,114.59,114.60
CADJPY,20260113,221300,114.60,114.60,114.60,114.60
CADJPY,20260113,221400,114.60,114.60,114.60,114.60
CADJPY,20260113,221500,114.60,114.60,114.60,114.60
CADJPY,20260113,221600,114.61,114.61,114.60,114.60
CADJPY,20260113,221700,114.60,114.60,114.60,114.60
CADJPY,20260113,221800,114.61,114.61,114.61,114.61
CADJPY,20260113,221900,114.61,114.61,114.60,114.60
CADJPY,20260113,222000,114.60,114.60,114.60,114.60
CADJPY,20260113,222100,114.61,114.61,114.61,114.61
CADJPY,20260113,222200,114.61,114.61,114.61,114.61
CADJPY,20260113,222300,114.61,114.61,114.61,114.61
CADJPY,20260113,222400,114.61,114.61,114.61,114.61
CADJPY,20260113,222500,114.61,114.61,114.61,114.61
CADJPY,20260113,222600,114.60,114.60,114.60,114.60
CADJPY,20260113,222700,114.59,114.59,114.59,114.59
CADJPY,20260113,222800,114.59,114.59,114.59,114.59
CADJPY,20260113,222900,114.59,114.60,114.59,114.59
CADJPY,20260113,223000,114.59,114.59,114.59,114.59
CADJPY,20260113,223100,114.59,114.59,114.59,114.59
CADJPY,20260113,223200,114.59,114.59,114.59,114.59
CADJPY,20260113,223300,114.59,114.59,114.59,114.59
CADJPY,20260113,223400,114.59,114.59,114.59,114.59
CADJPY,20260113,223500,114.59,114.59,114.59,114.59
CADJPY,20260113,223600,114.59,114.59,114.59,114.59
CADJPY,20260113,223700,114.58,114.58,114.58,114.58
CADJPY,20260113,223800,114.58,114.58,114.58,114.58
CADJPY,20260113,223900,114.58,114.58,114.58,114.58
CADJPY,20260113,224000,114.58,114.58,114.58,114.58
CADJPY,20260113,224100,114.57,114.57,114.57,114.57
CADJPY,20260113,224200,114.57,114.57,114.57,114.57
CADJPY,20260113,224300,114.57,114.57,114.57,114.57
CADJPY,20260113,224400,114.57,114.58,114.57,114.58
CADJPY,20260113,224500,114.58,114.58,114.58,114.58
CADJPY,20260113,224600,114.58,114.58,114.58,114.58
CADJPY,20260113,224700,114.58,114.58,114.58,114.58
CADJPY,20260113,224800,114.57,114.57,114.57,114.57
CADJPY,20260113,224900,114.57,114.57,114.57,114.57
CADJPY,20260113,225000,114.57,114.57,114.57,114.57
CADJPY,20260113,225100,114.57,114.57,114.57,114.57
CADJPY,20260113,225200,114.57,114.57,114.57,114.57
CADJPY,20260113,225300,114.57,114.58,114.57,114.58
CADJPY,20260113,225400,114.58,114.58,114.58,114.58
CADJPY,20260113,225500,114.58,114.58,114.58,114.58
CADJPY,20260113,225600,114.58,114.58,114.58,114.58
CADJPY,20260113,225700,114.57,114.57,114.57,114.57
CADJPY,20260113,225800,114.56,114.57,114.56,114.57
CADJPY,20260113,225900,114.57,114.57,114.56,114.56
CADJPY,20260113,230000,114.55,114.55,114.53,114.53
CADJPY,20260113,230100,114.52,114.52,114.50,114.52
CADJPY,20260113,230200,114.50,114.50,114.49,114.49
CADJPY,20260113,230300,114.49,114.49,114.49,114.49
CADJPY,20260113,230400,114.49,114.49,114.49,114.49
CADJPY,20260113,230500,114.49,114.49,114.49,114.49
CADJPY,20260113,230600,114.52,114.53,114.52,114.53
CADJPY,20260113,230700,114.53,114.53,114.53,114.53
CADJPY,20260113,230800,114.53,114.53,114.53,114.53
CADJPY,20260113,230900,114.53,114.53,114.53,114.53
CADJPY,20260113,231000,114.54,114.54,114.54,114.54
CADJPY,20260113,231100,114.54,114.55,114.54,114.55
CADJPY,20260113,231200,114.55,114.56,114.55,114.56
CADJPY,20260113,231300,114.56,114.56,114.56,114.56
CADJPY,20260113,231400,114.57,114.59,114.57,114.59
CADJPY,20260113,231500,114.58,114.58,114.58,114.58
CADJPY,20260113,231600,114.58,114.58,114.58,114.58
CADJPY,20260113,231700,114.59,114.59,114.59,114.59
CADJPY,20260113,231800,114.59,114.59,114.59,114.59
CADJPY,20260113,231900,114.59,114.59,114.59,114.59
CADJPY,20260113,232000,114.59,114.59,114.59,114.59
CADJPY,20260113,232100,114.59,114.60,114.59,114.60
CADJPY,20260113,232200,114.60,114.60,114.60,114.60
CADJPY,20260113,232300,114.60,114.60,114.60,114.60
CADJPY,20260113,232400,114.60,114.60,114.60,114.60
CADJPY,20260113,232500,114.60,114.60,114.60,114.60
CADJPY,20260113,232600,114.60,114.60,114.60,114.60
CADJPY,20260113,232700,114.56,114.56,114.56,114.56
CADJPY,20260113,232800,114.56,114.56,114.56,114.56
CADJPY,20260113,232900,114.56,114.56,114.54,114.54
CADJPY,20260113,233000,114.55,114.55,114.55,114.55
CADJPY,20260113,233100,114.55,114.56,114.54,114.56
CADJPY,20260113,233200,114.57,114.57,114.57,114.57
CADJPY,20260113,233300,114.57,114.57,114.57,114.57
CADJPY,20260113,233400,114.56,114.56,114.55,114.55
CADJPY,20260113,233500,114.55,114.55,114.55,114.55
CADJPY,20260113,233600,114.54,114.55,114.54,114.55
CADJPY,20260113,233700,114.56,114.56,114.56,114.56
CADJPY,20260113,233800,114.56,114.56,114.56,114.56
CADJPY,20260113,233900,114.56,114.57,114.56,114.57
CADJPY,20260113,234000,114.56,114.56,114.56,114.56
CADJPY,20260113,234100,114.56,114.57,114.56,114.57
CADJPY,20260113,234200,114.56,114.56,114.55,114.55
CADJPY,20260113,234300,114.55,114.55,114.55,114.55
CADJPY,20260113,234400,114.55,114.55,114.55,114.55
CADJPY,20260113,234500,114.55,114.55,114.55,114.55
CADJPY,20260113,234600,114.54,114.54,114.54,114.54
CADJPY,20260113,234700,114.55,114.56,114.55,114.56
CADJPY,20260113,234800,114.57,114.58,114.57,114.58
CADJPY,20260113,234900,114.58,114.58,114.58,114.58
CADJPY,20260113,235000,114.57,114.57,114.57,114.57
CADJPY,20260113,235100,114.57,114.57,114.56,114.56
CADJPY,20260113,235200,114.56,114.56,114.56,114.56
CADJPY,20260113,235300,114.57,114.57,114.56,114.57
CADJPY,20260113,235400,114.57,114.57,114.57,114.57
CADJPY,20260113,235500,114.57,114.57,114.57,114.57
CADJPY,20260113,235600,114.56,114.56,114.55,114.55
CADJPY,20260113,235700,114.56,114.56,114.56,114.56
CADJPY,20260113,235800,114.56,114.56,114.56,114.56
CADJPY,20260113,235900,114.56,114.57,114.56,114.56
CADJPY,20260114,000000,114.57,114.57,114.57,114.57
USDCNH,20260113,000100,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,000200,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,000300,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,000400,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,000500,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,000600,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,000700,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,000800,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,000900,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,001000,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,001100,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,001200,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,001300,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,001400,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,001500,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,001600,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,001700,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,001800,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,001900,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,002000,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,002100,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,002200,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,002300,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,002400,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,002500,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,002600,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,002700,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,002800,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,002900,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,003000,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,003100,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,003200,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,003300,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,003400,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,003500,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,003600,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,003700,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,003800,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,003900,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,004000,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,004100,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,004200,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,004300,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,004400,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,004500,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,004600,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,004700,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,004800,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,004900,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,005000,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,005100,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,005200,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,005300,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,005400,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,005500,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,005600,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,005700,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,005800,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,005900,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,010000,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,010100,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,010200,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,010300,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,010400,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,010500,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,010600,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,010700,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,010800,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,010900,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,011000,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,011100,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,011200,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,011300,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,011400,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,011500,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,011600,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,011700,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,011800,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,011900,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,012000,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,012100,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,012200,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,012300,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,012400,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,012500,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,012600,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,012700,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,012800,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,012900,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,013000,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,013100,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,013200,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,013300,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,013400,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,013500,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,013600,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,013700,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,013800,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,013900,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,014000,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,014100,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,014200,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,014300,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,014400,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,014500,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,014600,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,014700,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,014800,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,014900,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,015000,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,015100,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,015200,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,015300,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,015400,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,015500,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,015600,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,015700,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,015800,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,015900,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,020000,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,020100,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,020200,6.9669,6.9671,6.9668,6.9670
USDCNH,20260113,020300,6.9669,6.9672,6.9668,6.9669
USDCNH,20260113,020400,6.9670,6.9672,6.9669,6.9671
USDCNH,20260113,020500,6.9670,6.9670,6.9668,6.9668
USDCNH,20260113,020600,6.9669,6.9673,6.9669,6.9672
USDCNH,20260113,020700,6.9671,6.9675,6.9669,6.9675
USDCNH,20260113,020800,6.9676,6.9676,6.9675,6.9675
USDCNH,20260113,020900,6.9673,6.9679,6.9673,6.9675
USDCNH,20260113,021000,6.9674,6.9679,6.9674,6.9679
USDCNH,20260113,021100,6.9680,6.9684,6.9679,6.9679
USDCNH,20260113,021200,6.9678,6.9678,6.9677,6.9678
USDCNH,20260113,021300,6.9679,6.9680,6.9679,6.9680
USDCNH,20260113,021400,6.9680,6.9680,6.9680,6.9680
USDCNH,20260113,021500,6.9679,6.9680,6.9679,6.9680
USDCNH,20260113,021600,6.9678,6.9710,6.9677,6.9707
USDCNH,20260113,021700,6.9706,6.9707,6.9702,6.9704
USDCNH,20260113,021800,6.9705,6.9709,6.9705,6.9709
USDCNH,20260113,021900,6.9708,6.9713,6.9708,6.9708
USDCNH,20260113,022000,6.9709,6.9713,6.9708,6.9708
USDCNH,20260113,022100,6.9707,6.9711,6.9707,6.9711
USDCNH,20260113,022200,6.9710,6.9710,6.9705,6.9705
USDCNH,20260113,022300,6.9704,6.9704,6.9699,6.9700
USDCNH,20260113,022400,6.9701,6.9703,6.9701,6.9703
USDCNH,20260113,022500,6.9703,6.9710,6.9702,6.9710
USDCNH,20260113,022600,6.9711,6.9714,6.9705,6.9706
USDCNH,20260113,022700,6.9705,6.9710,6.9705,6.9710
USDCNH,20260113,022800,6.9709,6.9713,6.9708,6.9711
USDCNH,20260113,022900,6.9712,6.9712,6.9707,6.9712
USDCNH,20260113,023000,6.9711,6.9712,6.9709,6.9709
USDCNH,20260113,023100,6.9710,6.9710,6.9701,6.9708
USDCNH,20260113,023200,6.9709,6.9711,6.9705,6.9705
USDCNH,20260113,023300,6.9704,6.9708,6.9696,6.9696
USDCNH,20260113,023400,6.9695,6.9695,6.9690,6.9693
USDCNH,20260113,023500,6.9692,6.9697,6.9690,6.9696
USDCNH,20260113,023600,6.9700,6.9707,6.9700,6.9707
USDCNH,20260113,023700,6.9704,6.9710,6.9704,6.9710
USDCNH,20260113,023800,6.9709,6.9717,6.9709,6.9717
USDCNH,20260113,023900,6.9718,6.9729,6.9718,6.9728
USDCNH,20260113,024000,6.9727,6.9727,6.9723,6.9724
USDCNH,20260113,024100,6.9721,6.9721,6.9717,6.9718
USDCNH,20260113,024200,6.9717,6.9724,6.9717,6.9723
USDCNH,20260113,024300,6.9722,6.9725,6.9713,6.9713
USDCNH,20260113,024400,6.9712,6.9713,6.9705,6.9705
USDCNH,20260113,024500,6.9704,6.9704,6.9697,6.9699
USDCNH,20260113,024600,6.9700,6.9707,6.9700,6.9707
USDCNH,20260113,024700,6.9708,6.9708,6.9700,6.9703
USDCNH,20260113,024800,6.9704,6.9704,6.9700,6.9701
USDCNH,20260113,024900,6.9702,6.9709,6.9702,6.9702
USDCNH,20260113,025000,6.9703,6.9710,6.9703,6.9707
USDCNH,20260113,025100,6.9709,6.9710,6.9707,6.9710
USDCNH,20260113,025200,6.9709,6.9709,6.9707,6.9707
USDCNH,20260113,025300,6.9710,6.9711,6.9709,6.9711
USDCNH,20260113,025400,6.9710,6.9711,6.9708,6.9709
USDCNH,20260113,025500,6.9710,6.9720,6.9710,6.9716
USDCNH,20260113,025600,6.9717,6.9719,6.9716,6.9717
USDCNH,20260113,025700,6.9718,6.9723,6.9718,6.9722
USDCNH,20260113,025800,6.9721,6.9721,6.9713,6.9715
USDCNH,20260113,025900,6.9714,6.9718,6.9714,6.9718
USDCNH,20260113,030000,6.9717,6.9717,6.9714,6.9714
USDCNH,20260113,030100,6.9715,6.9715,6.9710,6.9711
USDCNH,20260113,030200,6.9710,6.9710,6.9706,6.9709
USDCNH,20260113,030300,6.9708,6.9712,6.9707,6.9709
USDCNH,20260113,030400,6.9710,6.9710,6.9707,6.9708
USDCNH,20260113,030500,6.9707,6.9707,6.9705,6.9707
USDCNH,20260113,030600,6.9708,6.9713,6.9708,6.9709
USDCNH,20260113,030700,6.9710,6.9711,6.9708,6.9709
USDCNH,20260113,030800,6.9711,6.9714,6.9710,6.9710
USDCNH,20260113,030900,6.9709,6.9709,6.9706,6.9707
USDCNH,20260113,031000,6.9706,6.9710,6.9706,6.9710
USDCNH,20260113,031100,6.9711,6.9711,6.9709,6.9709
USDCNH,20260113,031200,6.9710,6.9711,6.9708,6.9708
USDCNH,20260113,031300,6.9707,6.9707,6.9703,6.9707
USDCNH,20260113,031400,6.9708,6.9709,6.9708,6.9708
USDCNH,20260113,031500,6.9709,6.9709,6.9705,6.9705
USDCNH,20260113,031600,6.9706,6.9708,6.9705,6.9705
USDCNH,20260113,031700,6.9704,6.9707,6.9702,6.9706
USDCNH,20260113,031800,6.9707,6.9709,6.9707,6.9709
USDCNH,20260113,031900,6.9710,6.9712,6.9710,6.9711
USDCNH,20260113,032000,6.9712,6.9713,6.9712,6.9713
USDCNH,20260113,032100,6.9712,6.9713,6.9709,6.9713
USDCNH,20260113,032200,6.9714,6.9715,6.9713,6.9714
USDCNH,20260113,032300,6.9715,6.9716,6.9714,6.9714
USDCNH,20260113,032400,6.9715,6.9718,6.9715,6.9718
USDCNH,20260113,032500,6.9719,6.9724,6.9719,6.9719
USDCNH,20260113,032600,6.9720,6.9720,6.9720,6.9720
USDCNH,20260113,032700,6.9721,6.9723,6.9721,6.9723
USDCNH,20260113,032800,6.9722,6.9722,6.9721,6.9722
USDCNH,20260113,032900,6.9723,6.9724,6.9723,6.9724
USDCNH,20260113,033000,6.9726,6.9728,6.9725,6.9727
USDCNH,20260113,033100,6.9728,6.9730,6.9724,6.9724
USDCNH,20260113,033200,6.9725,6.9725,6.9723,6.9724
USDCNH,20260113,033300,6.9725,6.9726,6.9725,6.9726
USDCNH,20260113,033400,6.9727,6.9728,6.9727,6.9727
USDCNH,20260113,033500,6.9726,6.9727,6.9726,6.9727
USDCNH,20260113,033600,6.9726,6.9727,6.9720,6.9720
USDCNH,20260113,033700,6.9721,6.9723,6.9721,6.9723
USDCNH,20260113,033800,6.9722,6.9722,6.9721,6.9721
USDCNH,20260113,033900,6.9722,6.9722,6.9720,6.9722
USDCNH,20260113,034000,6.9723,6.9724,6.9720,6.9720
USDCNH,20260113,034100,6.9719,6.9719,6.9713,6.9713
USDCNH,20260113,034200,6.9715,6.9715,6.9707,6.9711
USDCNH,20260113,034300,6.9710,6.9710,6.9704,6.9707
USDCNH,20260113,034400,6.9708,6.9713,6.9708,6.9713
USDCNH,20260113,034500,6.9712,6.9712,6.9710,6.9710
USDCNH,20260113,034600,6.9711,6.9712,6.9709,6.9712
USDCNH,20260113,034700,6.9713,6.9713,6.9710,6.9712
USDCNH,20260113,034800,6.9712,6.9712,6.9712,6.9712
USDCNH,20260113,034900,6.9710,6.9714,6.9710,6.9713
USDCNH,20260113,035000,6.9712,6.9712,6.9711,6.9711
USDCNH,20260113,035100,6.9712,6.9713,6.9712,6.9713
USDCNH,20260113,035200,6.9712,6.9712,6.9711,6.9712
USDCNH,20260113,035300,6.9713,6.9715,6.9713,6.9713
USDCNH,20260113,035400,6.9712,6.9712,6.9710,6.9711
USDCNH,20260113,035500,6.9711,6.9711,6.9710,6.9710
USDCNH,20260113,035600,6.9711,6.9713,6.9710,6.9713
USDCNH,20260113,035700,6.9712,6.9712,6.9712,6.9712
USDCNH,20260113,035800,6.9713,6.9718,6.9713,6.9718
USDCNH,20260113,035900,6.9719,6.9725,6.9719,6.9724
USDCNH,20260113,040000,6.9723,6.9723,6.9721,6.9721
USDCNH,20260113,040100,6.9720,6.9720,6.9716,6.9716
USDCNH,20260113,040200,6.9717,6.9718,6.9717,6.9718
USDCNH,20260113,040300,6.9717,6.9717,6.9716,6.9716
USDCNH,20260113,040400,6.9715,6.9715,6.9715,6.9715
USDCNH,20260113,040500,6.9714,6.9714,6.9712,6.9712
USDCNH,20260113,040600,6.9713,6.9713,6.9712,6.9713
USDCNH,20260113,040700,6.9715,6.9715,6.9712,6.9712
USDCNH,20260113,040800,6.9711,6.9711,6.9711,6.9711
USDCNH,20260113,040900,6.9712,6.9712,6.9710,6.9711
USDCNH,20260113,041000,6.9710,6.9710,6.9708,6.9709
USDCNH,20260113,041100,6.9708,6.9708,6.9706,6.9706
USDCNH,20260113,041200,6.9706,6.9706,6.9706,6.9706
USDCNH,20260113,041300,6.9705,6.9705,6.9704,6.9705
USDCNH,20260113,041400,6.9704,6.9704,6.9702,6.9703
USDCNH,20260113,041500,6.9702,6.9704,6.9699,6.9704
USDCNH,20260113,041600,6.9705,6.9708,6.9704,6.9708
USDCNH,20260113,041700,6.9709,6.9709,6.9704,6.9704
USDCNH,20260113,041800,6.9705,6.9705,6.9703,6.9704
USDCNH,20260113,041900,6.9703,6.9703,6.9703,6.9703
USDCNH,20260113,042000,6.9704,6.9704,6.9703,6.9703
USDCNH,20260113,042100,6.9703,6.9705,6.9703,6.9705
USDCNH,20260113,042200,6.9704,6.9705,6.9703,6.9705
USDCNH,20260113,042300,6.9706,6.9706,6.9706,6.9706
USDCNH,20260113,042400,6.9707,6.9709,6.9707,6.9708
USDCNH,20260113,042500,6.9709,6.9710,6.9709,6.9709
USDCNH,20260113,042600,6.9708,6.9708,6.9707,6.9707
USDCNH,20260113,042700,6.9707,6.9708,6.9707,6.9708
USDCNH,20260113,042800,6.9709,6.9711,6.9709,6.9711
USDCNH,20260113,042900,6.9710,6.9710,6.9705,6.9705
USDCNH,20260113,043000,6.9706,6.9706,6.9705,6.9705
USDCNH,20260113,043100,6.9706,6.9708,6.9706,6.9706
USDCNH,20260113,043200,6.9705,6.9709,6.9705,6.9709
USDCNH,20260113,043300,6.9708,6.9708,6.9707,6.9707
USDCNH,20260113,043400,6.9706,6.9707,6.9706,6.9707
USDCNH,20260113,043500,6.9707,6.9711,6.9707,6.9711
USDCNH,20260113,043600,6.9712,6.9712,6.9711,6.9712
USDCNH,20260113,043700,6.9712,6.9712,6.9712,6.9712
USDCNH,20260113,043800,6.9712,6.9712,6.9712,6.9712
USDCNH,20260113,043900,6.9711,6.9711,6.9709,6.9709
USDCNH,20260113,044000,6.9709,6.9709,6.9709,6.9709
USDCNH,20260113,044100,6.9708,6.9709,6.9708,6.9709
USDCNH,20260113,044200,6.9708,6.9708,6.9708,6.9708
USDCNH,20260113,044300,6.9708,6.9708,6.9708,6.9708
USDCNH,20260113,044400,6.9708,6.9708,6.9707,6.9707
USDCNH,20260113,044500,6.9706,6.9710,6.9706,6.9710
USDCNH,20260113,044600,6.9709,6.9709,6.9709,6.9709
USDCNH,20260113,044700,6.9707,6.9707,6.9706,6.9706
USDCNH,20260113,044800,6.9705,6.9707,6.9705,6.9707
USDCNH,20260113,044900,6.9706,6.9706,6.9704,6.9704
USDCNH,20260113,045000,6.9703,6.9703,6.9703,6.9703
USDCNH,20260113,045100,6.9702,6.9702,6.9702,6.9702
USDCNH,20260113,045200,6.9701,6.9701,6.9701,6.9701
USDCNH,20260113,045300,6.9701,6.9701,6.9700,6.9700
USDCNH,20260113,045400,6.9701,6.9702,6.9701,6.9702
USDCNH,20260113,045500,6.9704,6.9704,6.9704,6.9704
USDCNH,20260113,045600,6.9704,6.9704,6.9700,6.9701
USDCNH,20260113,045700,6.9701,6.9701,6.9701,6.9701
USDCNH,20260113,045800,6.9702,6.9703,6.9702,6.9703
USDCNH,20260113,045900,6.9702,6.9702,6.9701,6.9702
USDCNH,20260113,050000,6.9703,6.9706,6.9703,6.9705
USDCNH,20260113,050100,6.9705,6.9705,6.9705,6.9705
USDCNH,20260113,050200,6.9705,6.9705,6.9705,6.9705
USDCNH,20260113,050300,6.9705,6.9705,6.9705,6.9705
USDCNH,20260113,050400,6.9705,6.9706,6.9705,6.9706
USDCNH,20260113,050500,6.9705,6.9705,6.9705,6.9705
USDCNH,20260113,050600,6.9705,6.9705,6.9705,6.9705
USDCNH,20260113,050700,6.9705,6.9705,6.9705,6.9705
USDCNH,20260113,050800,6.9704,6.9704,6.9704,6.9704
USDCNH,20260113,050900,6.9703,6.9704,6.9703,6.9704
USDCNH,20260113,051000,6.9706,6.9706,6.9706,6.9706
USDCNH,20260113,051100,6.9706,6.9706,6.9705,6.9705
USDCNH,20260113,051200,6.9705,6.9705,6.9704,6.9704
USDCNH,20260113,051300,6.9704,6.9704,6.9704,6.9704
USDCNH,20260113,051400,6.9704,6.9704,6.9704,6.9704
USDCNH,20260113,051500,6.9704,6.9704,6.9703,6.9703
USDCNH,20260113,051600,6.9702,6.9702,6.9701,6.9701
USDCNH,20260113,051700,6.9699,6.9700,6.9699,6.9700
USDCNH,20260113,051800,6.9700,6.9700,6.9700,6.9700
USDCNH,20260113,051900,6.9701,6.9701,6.9701,6.9701
USDCNH,20260113,052000,6.9702,6.9702,6.9701,6.9701
USDCNH,20260113,052100,6.9700,6.9700,6.9698,6.9699
USDCNH,20260113,052200,6.9700,6.9700,6.9699,6.9699
USDCNH,20260113,052300,6.9699,6.9699,6.9699,6.9699
USDCNH,20260113,052400,6.9699,6.9699,6.9699,6.9699
USDCNH,20260113,052500,6.9700,6.9700,6.9700,6.9700
USDCNH,20260113,052600,6.9700,6.9701,6.9700,6.9701
USDCNH,20260113,052700,6.9700,6.9700,6.9700,6.9700
USDCNH,20260113,052800,6.9700,6.9700,6.9700,6.9700
USDCNH,20260113,052900,6.9701,6.9702,6.9701,6.9702
USDCNH,20260113,053000,6.9700,6.9701,6.9700,6.9701
USDCNH,20260113,053100,6.9701,6.9701,6.9701,6.9701
USDCNH,20260113,053200,6.9700,6.9701,6.9700,6.9701
USDCNH,20260113,053300,6.9701,6.9701,6.9701,6.9701
USDCNH,20260113,053400,6.9702,6.9702,6.9702,6.9702
USDCNH,20260113,053500,6.9700,6.9700,6.9699,6.9699
USDCNH,20260113,053600,6.9700,6.9700,6.9700,6.9700
USDCNH,20260113,053700,6.9700,6.9700,6.9700,6.9700
USDCNH,20260113,053800,6.9700,6.9700,6.9700,6.9700
USDCNH,20260113,053900,6.9700,6.9701,6.9700,6.9701
USDCNH,20260113,054000,6.9701,6.9701,6.9701,6.9701
USDCNH,20260113,054100,6.9701,6.9701,6.9700,6.9700
USDCNH,20260113,054200,6.9701,6.9701,6.9701,6.9701
USDCNH,20260113,054300,6.9701,6.9701,6.9701,6.9701
USDCNH,20260113,054400,6.9700,6.9700,6.9699,6.9699
USDCNH,20260113,054500,6.9699,6.9699,6.9699,6.9699
USDCNH,20260113,054600,6.9699,6.9700,6.9699,6.9700
USDCNH,20260113,054700,6.9700,6.9700,6.9700,6.9700
USDCNH,20260113,054800,6.9699,6.9699,6.9699,6.9699
USDCNH,20260113,054900,6.9698,6.9698,6.9694,6.9694
USDCNH,20260113,055000,6.9694,6.9694,6.9694,6.9694
USDCNH,20260113,055100,6.9694,6.9694,6.9693,6.9693
USDCNH,20260113,055200,6.9692,6.9692,6.9692,6.9692
USDCNH,20260113,055300,6.9692,6.9692,6.9692,6.9692
USDCNH,20260113,055400,6.9692,6.9692,6.9692,6.9692
USDCNH,20260113,055500,6.9692,6.9694,6.9692,6.9694
USDCNH,20260113,055600,6.9694,6.9694,6.9693,6.9693
USDCNH,20260113,055700,6.9693,6.9693,6.9693,6.9693
USDCNH,20260113,055800,6.9693,6.9693,6.9693,6.9693
USDCNH,20260113,055900,6.9694,6.9695,6.9694,6.9694
USDCNH,20260113,060000,6.9694,6.9694,6.9693,6.9693
USDCNH,20260113,060100,6.9693,6.9695,6.9693,6.9695
USDCNH,20260113,060200,6.9694,6.9695,6.9694,6.9695
USDCNH,20260113,060300,6.9696,6.9696,6.9696,6.9696
USDCNH,20260113,060400,6.9695,6.9697,6.9695,6.9697
USDCNH,20260113,060500,6.9696,6.9696,6.9696,6.9696
USDCNH,20260113,060600,6.9696,6.9699,6.9696,6.9699
USDCNH,20260113,060700,6.9700,6.9700,6.9699,6.9700
USDCNH,20260113,060800,6.9701,6.9701,6.9700,6.9700
USDCNH,20260113,060900,6.9699,6.9700,6.9699,6.9700
USDCNH,20260113,061000,6.9700,6.9701,6.9700,6.9701
USDCNH,20260113,061100,6.9702,6.9702,6.9702,6.9702
USDCNH,20260113,061200,6.9703,6.9704,6.9703,6.9704
USDCNH,20260113,061300,6.9704,6.9704,6.9704,6.9704
USDCNH,20260113,061400,6.9703,6.9704,6.9703,6.9704
USDCNH,20260113,061500,6.9705,6.9705,6.9705,6.9705
USDCNH,20260113,061600,6.9705,6.9705,6.9704,6.9704
USDCNH,20260113,061700,6.9704,6.9708,6.9704,6.9707
USDCNH,20260113,061800,6.9707,6.9707,6.9707,6.9707
USDCNH,20260113,061900,6.9706,6.9706,6.9706,6.9706
USDCNH,20260113,062000,6.9706,6.9708,6.9706,6.9707
USDCNH,20260113,062100,6.9708,6.9708,6.9708,6.9708
USDCNH,20260113,062200,6.9708,6.9708,6.9708,6.9708
USDCNH,20260113,062300,6.9707,6.9707,6.9707,6.9707
USDCNH,20260113,062400,6.9707,6.9707,6.9707,6.9707
USDCNH,20260113,062500,6.9707,6.9707,6.9707,6.9707
USDCNH,20260113,062600,6.9706,6.9706,6.9704,6.9704
USDCNH,20260113,062700,6.9704,6.9705,6.9704,6.9705
USDCNH,20260113,062800,6.9704,6.9704,6.9704,6.9704
USDCNH,20260113,062900,6.9704,6.9704,6.9703,6.9703
USDCNH,20260113,063000,6.9702,6.9703,6.9702,6.9703
USDCNH,20260113,063100,6.9702,6.9702,6.9700,6.9701
USDCNH,20260113,063200,6.9700,6.9700,6.9695,6.9697
USDCNH,20260113,063300,6.9698,6.9699,6.9698,6.9699
USDCNH,20260113,063400,6.9700,6.9700,6.9698,6.9698
USDCNH,20260113,063500,6.9699,6.9699,6.9699,6.9699
USDCNH,20260113,063600,6.9699,6.9705,6.9699,6.9704
USDCNH,20260113,063700,6.9705,6.9706,6.9705,6.9706
USDCNH,20260113,063800,6.9706,6.9707,6.9706,6.9707
USDCNH,20260113,063900,6.9706,6.9706,6.9706,6.9706
USDCNH,20260113,064000,6.9705,6.9706,6.9704,6.9704
USDCNH,20260113,064100,6.9703,6.9703,6.9703,6.9703
USDCNH,20260113,064200,6.9704,6.9705,6.9704,6.9705
USDCNH,20260113,064300,6.9704,6.9704,6.9704,6.9704
USDCNH,20260113,064400,6.9703,6.9703,6.9703,6.9703
USDCNH,20260113,064500,6.9704,6.9705,6.9703,6.9703
USDCNH,20260113,064600,6.9704,6.9706,6.9704,6.9706
USDCNH,20260113,064700,6.9705,6.9705,6.9703,6.9703
USDCNH,20260113,064800,6.9702,6.9702,6.9702,6.9702
USDCNH,20260113,064900,6.9702,6.9704,6.9702,6.9702
USDCNH,20260113,065000,6.9701,6.9703,6.9701,6.9702
USDCNH,20260113,065100,6.9703,6.9703,6.9702,6.9702
USDCNH,20260113,065200,6.9701,6.9701,6.9699,6.9699
USDCNH,20260113,065300,6.9700,6.9700,6.9700,6.9700
USDCNH,20260113,065400,6.9703,6.9703,6.9700,6.9702
USDCNH,20260113,065500,6.9701,6.9701,6.9700,6.9700
USDCNH,20260113,065600,6.9699,6.9703,6.9696,6.9702
USDCNH,20260113,065700,6.9701,6.9701,6.9699,6.9701
USDCNH,20260113,065800,6.9702,6.9702,6.9699,6.9700
USDCNH,20260113,065900,6.9701,6.9701,6.9698,6.9699
USDCNH,20260113,070000,6.9700,6.9702,6.9700,6.9701
USDCNH,20260113,070100,6.9700,6.9701,6.9696,6.9701
USDCNH,20260113,070200,6.9700,6.9700,6.9698,6.9699
USDCNH,20260113,070300,6.9700,6.9700,6.9698,6.9698
USDCNH,20260113,070400,6.9699,6.9699,6.9698,6.9699
USDCNH,20260113,070500,6.9698,6.9700,6.9698,6.9700
USDCNH,20260113,070600,6.9701,6.9701,6.9701,6.9701
USDCNH,20260113,070700,6.9702,6.9703,6.9702,6.9703
USDCNH,20260113,070800,6.9704,6.9704,6.9704,6.9704
USDCNH,20260113,070900,6.9705,6.9706,6.9704,6.9704
USDCNH,20260113,071000,6.9703,6.9707,6.9703,6.9703
USDCNH,20260113,071100,6.9702,6.9705,6.9702,6.9703
USDCNH,20260113,071200,6.9702,6.9703,6.9702,6.9703
USDCNH,20260113,071300,6.9704,6.9711,6.9704,6.9711
USDCNH,20260113,071400,6.9713,6.9715,6.9713,6.9715
USDCNH,20260113,071500,6.9714,6.9714,6.9712,6.9712
USDCNH,20260113,071600,6.9711,6.9711,6.9708,6.9708
USDCNH,20260113,071700,6.9709,6.9712,6.9709,6.9712
USDCNH,20260113,071800,6.9713,6.9713,6.9710,6.9710
USDCNH,20260113,071900,6.9711,6.9712,6.9711,6.9712
USDCNH,20260113,072000,6.9712,6.9712,6.9711,6.9712
USDCNH,20260113,072100,6.9712,6.9712,6.9712,6.9712
USDCNH,20260113,072200,6.9713,6.9717,6.9713,6.9716
USDCNH,20260113,072300,6.9717,6.9719,6.9717,6.9719
USDCNH,20260113,072400,6.9718,6.9718,6.9716,6.9716
USDCNH,20260113,072500,6.9716,6.9719,6.9716,6.9719
USDCNH,20260113,072600,6.9720,6.9720,6.9719,6.9719
USDCNH,20260113,072700,6.9720,6.9720,6.9719,6.9719
USDCNH,20260113,072800,6.9718,6.9718,6.9716,6.9717
USDCNH,20260113,072900,6.9716,6.9716,6.9713,6.9713
USDCNH,20260113,073000,6.9714,6.9714,6.9712,6.9714
USDCNH,20260113,073100,6.9713,6.9714,6.9712,6.9713
USDCNH,20260113,073200,6.9712,6.9712,6.9711,6.9711
USDCNH,20260113,073300,6.9712,6.9715,6.9712,6.9715
USDCNH,20260113,073400,6.9714,6.9717,6.9714,6.9717
USDCNH,20260113,073500,6.9716,6.9716,6.9715,6.9716
USDCNH,20260113,073600,6.9716,6.9717,6.9716,6.9717
USDCNH,20260113,073700,6.9716,6.9719,6.9715,6.9718
USDCNH,20260113,073800,6.9717,6.9720,6.9717,6.9719
USDCNH,20260113,073900,6.9720,6.9722,6.9720,6.9722
USDCNH,20260113,074000,6.9723,6.9723,6.9720,6.9720
USDCNH,20260113,074100,6.9719,6.9719,6.9715,6.9715
USDCNH,20260113,074200,6.9714,6.9716,6.9714,6.9716
USDCNH,20260113,074300,6.9715,6.9715,6.9714,6.9714
USDCNH,20260113,074400,6.9713,6.9713,6.9712,6.9712
USDCNH,20260113,074500,6.9711,6.9713,6.9710,6.9710
USDCNH,20260113,074600,6.9711,6.9714,6.9711,6.9713
USDCNH,20260113,074700,6.9712,6.9713,6.9712,6.9713
USDCNH,20260113,074800,6.9714,6.9719,6.9714,6.9719
USDCNH,20260113,074900,6.9718,6.9721,6.9718,6.9720
USDCNH,20260113,075000,6.9721,6.9721,6.9718,6.9718
USDCNH,20260113,075100,6.9717,6.9717,6.9713,6.9714
USDCNH,20260113,075200,6.9715,6.9719,6.9715,6.9719
USDCNH,20260113,075300,6.9720,6.9721,6.9718,6.9718
USDCNH,20260113,075400,6.9719,6.9719,6.9714,6.9716
USDCNH,20260113,075500,6.9715,6.9716,6.9714,6.9715
USDCNH,20260113,075600,6.9714,6.9726,6.9714,6.9723
USDCNH,20260113,075700,6.9722,6.9726,6.9722,6.9725
USDCNH,20260113,075800,6.9724,6.9727,6.9724,6.9725
USDCNH,20260113,075900,6.9724,6.9724,6.9722,6.9723
USDCNH,20260113,080000,6.9724,6.9724,6.9722,6.9723
USDCNH,20260113,080100,6.9724,6.9725,6.9722,6.9724
USDCNH,20260113,080200,6.9725,6.9727,6.9725,6.9725
USDCNH,20260113,080300,6.9724,6.9725,6.9723,6.9723
USDCNH,20260113,080400,6.9722,6.9723,6.9718,6.9718
USDCNH,20260113,080500,6.9717,6.9717,6.9716,6.9717
USDCNH,20260113,080600,6.9718,6.9721,6.9718,6.9721
USDCNH,20260113,080700,6.9720,6.9720,6.9720,6.9720
USDCNH,20260113,080800,6.9719,6.9720,6.9717,6.9720
USDCNH,20260113,080900,6.9721,6.9722,6.9721,6.9722
USDCNH,20260113,081000,6.9721,6.9725,6.9721,6.9724
USDCNH,20260113,081100,6.9725,6.9725,6.9723,6.9724
USDCNH,20260113,081200,6.9725,6.9726,6.9725,6.9725
USDCNH,20260113,081300,6.9725,6.9725,6.9725,6.9725
USDCNH,20260113,081400,6.9726,6.9728,6.9726,6.9727
USDCNH,20260113,081500,6.9728,6.9728,6.9725,6.9726
USDCNH,20260113,081600,6.9727,6.9729,6.9726,6.9728
USDCNH,20260113,081700,6.9729,6.9735,6.9729,6.9735
USDCNH,20260113,081800,6.9734,6.9737,6.9734,6.9736
USDCNH,20260113,081900,6.9737,6.9740,6.9737,6.9739
USDCNH,20260113,082000,6.9740,6.9740,6.9738,6.9738
USDCNH,20260113,082100,6.9738,6.9738,6.9737,6.9737
USDCNH,20260113,082200,6.9736,6.9737,6.9734,6.9734
USDCNH,20260113,082300,6.9735,6.9735,6.9735,6.9735
USDCNH,20260113,082400,6.9734,6.9736,6.9734,6.9735
USDCNH,20260113,082500,6.9734,6.9735,6.9729,6.9729
USDCNH,20260113,082600,6.9728,6.9729,6.9726,6.9729
USDCNH,20260113,082700,6.9730,6.9731,6.9726,6.9726
USDCNH,20260113,082800,6.9727,6.9730,6.9727,6.9730
USDCNH,20260113,082900,6.9731,6.9731,6.9728,6.9730
USDCNH,20260113,083000,6.9729,6.9731,6.9728,6.9729
USDCNH,20260113,083100,6.9730,6.9730,6.9727,6.9727
USDCNH,20260113,083200,6.9726,6.9726,6.9724,6.9725
USDCNH,20260113,083300,6.9724,6.9725,6.9724,6.9725
USDCNH,20260113,083400,6.9724,6.9724,6.9721,6.9721
USDCNH,20260113,083500,6.9722,6.9722,6.9720,6.9720
USDCNH,20260113,083600,6.9721,6.9723,6.9721,6.9723
USDCNH,20260113,083700,6.9724,6.9725,6.9722,6.9722
USDCNH,20260113,083800,6.9723,6.9724,6.9723,6.9724
USDCNH,20260113,083900,6.9725,6.9727,6.9725,6.9727
USDCNH,20260113,084000,6.9726,6.9727,6.9725,6.9727
USDCNH,20260113,084100,6.9728,6.9732,6.9728,6.9732
USDCNH,20260113,084200,6.9731,6.9733,6.9729,6.9729
USDCNH,20260113,084300,6.9730,6.9730,6.9730,6.9730
USDCNH,20260113,084400,6.9729,6.9729,6.9728,6.9728
USDCNH,20260113,084500,6.9727,6.9728,6.9727,6.9727
USDCNH,20260113,084600,6.9726,6.9727,6.9726,6.9727
USDCNH,20260113,084700,6.9726,6.9726,6.9726,6.9726
USDCNH,20260113,084800,6.9725,6.9725,6.9724,6.9724
USDCNH,20260113,084900,6.9724,6.9724,6.9724,6.9724
USDCNH,20260113,085000,6.9723,6.9724,6.9723,6.9724
USDCNH,20260113,085100,6.9724,6.9724,6.9724,6.9724
USDCNH,20260113,085200,6.9724,6.9724,6.9721,6.9721
USDCNH,20260113,085300,6.9722,6.9722,6.9719,6.9719
USDCNH,20260113,085400,6.9718,6.9718,6.9717,6.9717
USDCNH,20260113,085500,6.9718,6.9720,6.9718,6.9718
USDCNH,20260113,085600,6.9719,6.9720,6.9719,6.9720
USDCNH,20260113,085700,6.9719,6.9719,6.9719,6.9719
USDCNH,20260113,085800,6.9718,6.9718,6.9715,6.9715
USDCNH,20260113,085900,6.9715,6.9716,6.9715,6.9715
USDCNH,20260113,090000,6.9714,6.9715,6.9714,6.9715
USDCNH,20260113,090100,6.9716,6.9718,6.9716,6.9716
USDCNH,20260113,090200,6.9715,6.9716,6.9714,6.9716
USDCNH,20260113,090300,6.9717,6.9718,6.9717,6.9717
USDCNH,20260113,090400,6.9718,6.9721,6.9718,6.9720
USDCNH,20260113,090500,6.9719,6.9719,6.9717,6.9717
USDCNH,20260113,090600,6.9718,6.9720,6.9718,6.9720
USDCNH,20260113,090700,6.9719,6.9719,6.9718,6.9719
USDCNH,20260113,090800,6.9718,6.9719,6.9718,6.9719
USDCNH,20260113,090900,6.9718,6.9718,6.9717,6.9717
USDCNH,20260113,091000,6.9717,6.9717,6.9712,6.9713
USDCNH,20260113,091100,6.9712,6.9712,6.9706,6.9706
USDCNH,20260113,091200,6.9707,6.9711,6.9707,6.9710
USDCNH,20260113,091300,6.9709,6.9709,6.9708,6.9708
USDCNH,20260113,091400,6.9709,6.9711,6.9709,6.9711
USDCNH,20260113,091500,6.9710,6.9712,6.9710,6.9712
USDCNH,20260113,091600,6.9713,6.9715,6.9712,6.9714
USDCNH,20260113,091700,6.9715,6.9715,6.9712,6.9712
USDCNH,20260113,091800,6.9713,6.9713,6.9712,6.9712
USDCNH,20260113,091900,6.9711,6.9713,6.9711,6.9712
USDCNH,20260113,092000,6.9711,6.9712,6.9709,6.9709
USDCNH,20260113,092100,6.9710,6.9714,6.9710,6.9714
USDCNH,20260113,092200,6.9714,6.9714,6.9714,6.9714
USDCNH,20260113,092300,6.9715,6.9715,6.9715,6.9715
USDCNH,20260113,092400,6.9715,6.9715,6.9712,6.9714
USDCNH,20260113,092500,6.9716,6.9720,6.9716,6.9720
USDCNH,20260113,092600,6.9721,6.9723,6.9720,6.9720
USDCNH,20260113,092700,6.9719,6.9721,6.9719,6.9721
USDCNH,20260113,092800,6.9721,6.9722,6.9720,6.9722
USDCNH,20260113,092900,6.9721,6.9721,6.9720,6.9720
USDCNH,20260113,093000,6.9719,6.9722,6.9719,6.9722
USDCNH,20260113,093100,6.9721,6.9721,6.9720,6.9720
USDCNH,20260113,093200,6.9721,6.9724,6.9721,6.9723
USDCNH,20260113,093300,6.9724,6.9724,6.9723,6.9724
USDCNH,20260113,093400,6.9723,6.9724,6.9723,6.9724
USDCNH,20260113,093500,6.9725,6.9725,6.9725,6.9725
USDCNH,20260113,093600,6.9726,6.9727,6.9725,6.9726
USDCNH,20260113,093700,6.9727,6.9730,6.9727,6.9730
USDCNH,20260113,093800,6.9730,6.9733,6.9730,6.9732
USDCNH,20260113,093900,6.9733,6.9733,6.9728,6.9728
USDCNH,20260113,094000,6.9729,6.9730,6.9729,6.9730
USDCNH,20260113,094100,6.9729,6.9729,6.9728,6.9729
USDCNH,20260113,094200,6.9730,6.9730,6.9729,6.9729
USDCNH,20260113,094300,6.9729,6.9729,6.9728,6.9728
USDCNH,20260113,094400,6.9727,6.9727,6.9727,6.9727
USDCNH,20260113,094500,6.9727,6.9727,6.9726,6.9726
USDCNH,20260113,094600,6.9724,6.9724,6.9723,6.9723
USDCNH,20260113,094700,6.9722,6.9723,6.9722,6.9723
USDCNH,20260113,094800,6.9722,6.9722,6.9721,6.9722
USDCNH,20260113,094900,6.9721,6.9722,6.9721,6.9722
USDCNH,20260113,095000,6.9721,6.9721,6.9721,6.9721
USDCNH,20260113,095100,6.9721,6.9721,6.9721,6.9721
USDCNH,20260113,095200,6.9720,6.9720,6.9720,6.9720
USDCNH,20260113,095300,6.9720,6.9720,6.9720,6.9720
USDCNH,20260113,095400,6.9721,6.9721,6.9721,6.9721
USDCNH,20260113,095500,6.9721,6.9721,6.9721,6.9721
USDCNH,20260113,095600,6.9721,6.9721,6.9720,6.9720
USDCNH,20260113,095700,6.9721,6.9721,6.9721,6.9721
USDCNH,20260113,095800,6.9721,6.9721,6.9721,6.9721
USDCNH,20260113,095900,6.9721,6.9722,6.9721,6.9722
USDCNH,20260113,100000,6.9723,6.9723,6.9723,6.9723
USDCNH,20260113,100100,6.9723,6.9725,6.9723,6.9724
USDCNH,20260113,100200,6.9723,6.9723,6.9722,6.9722
USDCNH,20260113,100300,6.9722,6.9723,6.9722,6.9722
USDCNH,20260113,100400,6.9723,6.9723,6.9722,6.9722
USDCNH,20260113,100500,6.9721,6.9721,6.9721,6.9721
USDCNH,20260113,100600,6.9721,6.9723,6.9721,6.9722
USDCNH,20260113,100700,6.9721,6.9725,6.9721,6.9725
USDCNH,20260113,100800,6.9724,6.9724,6.9720,6.9721
USDCNH,20260113,100900,6.9722,6.9722,6.9722,6.9722
USDCNH,20260113,101000,6.9725,6.9726,6.9725,6.9726
USDCNH,20260113,101100,6.9725,6.9725,6.9722,6.9723
USDCNH,20260113,101200,6.9724,6.9727,6.9724,6.9726
USDCNH,20260113,101300,6.9725,6.9725,6.9724,6.9724
USDCNH,20260113,101400,6.9724,6.9724,6.9724,6.9724
USDCNH,20260113,101500,6.9723,6.9724,6.9723,6.9724
USDCNH,20260113,101600,6.9725,6.9726,6.9725,6.9726
USDCNH,20260113,101700,6.9726,6.9726,6.9726,6.9726
USDCNH,20260113,101800,6.9727,6.9728,6.9726,6.9726
USDCNH,20260113,101900,6.9726,6.9726,6.9726,6.9726
USDCNH,20260113,102000,6.9727,6.9728,6.9727,6.9728
USDCNH,20260113,102100,6.9729,6.9730,6.9729,6.9730
USDCNH,20260113,102200,6.9729,6.9731,6.9729,6.9731
USDCNH,20260113,102300,6.9731,6.9731,6.9727,6.9727
USDCNH,20260113,102400,6.9727,6.9727,6.9727,6.9727
USDCNH,20260113,102500,6.9726,6.9727,6.9726,6.9726
USDCNH,20260113,102600,6.9725,6.9726,6.9724,6.9726
USDCNH,20260113,102700,6.9727,6.9728,6.9727,6.9727
USDCNH,20260113,102800,6.9726,6.9726,6.9725,6.9725
USDCNH,20260113,102900,6.9724,6.9724,6.9723,6.9723
USDCNH,20260113,103000,6.9724,6.9724,6.9724,6.9724
USDCNH,20260113,103100,6.9725,6.9725,6.9723,6.9723
USDCNH,20260113,103200,6.9724,6.9724,6.9724,6.9724
USDCNH,20260113,103300,6.9723,6.9723,6.9721,6.9721
USDCNH,20260113,103400,6.9720,6.9720,6.9720,6.9720
USDCNH,20260113,103500,6.9719,6.9719,6.9717,6.9717
USDCNH,20260113,103600,6.9716,6.9716,6.9715,6.9715
USDCNH,20260113,103700,6.9714,6.9714,6.9710,6.9710
USDCNH,20260113,103800,6.9711,6.9712,6.9710,6.9712
USDCNH,20260113,103900,6.9713,6.9715,6.9713,6.9715
USDCNH,20260113,104000,6.9714,6.9717,6.9714,6.9716
USDCNH,20260113,104100,6.9715,6.9715,6.9713,6.9713
USDCNH,20260113,104200,6.9714,6.9714,6.9714,6.9714
USDCNH,20260113,104300,6.9716,6.9719,6.9716,6.9719
USDCNH,20260113,104400,6.9718,6.9718,6.9717,6.9717
USDCNH,20260113,104500,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,104600,6.9718,6.9718,6.9716,6.9717
USDCNH,20260113,104700,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,104800,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,104900,6.9718,6.9719,6.9717,6.9717
USDCNH,20260113,105000,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,105100,6.9716,6.9716,6.9716,6.9716
USDCNH,20260113,105200,6.9716,6.9718,6.9716,6.9718
USDCNH,20260113,105300,6.9717,6.9718,6.9717,6.9718
USDCNH,20260113,105400,6.9718,6.9718,6.9718,6.9718
USDCNH,20260113,105500,6.9719,6.9719,6.9719,6.9719
USDCNH,20260113,105600,6.9720,6.9720,6.9720,6.9720
USDCNH,20260113,105700,6.9720,6.9720,6.9720,6.9720
USDCNH,20260113,105800,6.9719,6.9719,6.9717,6.9717
USDCNH,20260113,105900,6.9718,6.9718,6.9717,6.9717
USDCNH,20260113,110000,6.9716,6.9716,6.9716,6.9716
USDCNH,20260113,110100,6.9716,6.9716,6.9713,6.9713
USDCNH,20260113,110200,6.9714,6.9714,6.9712,6.9713
USDCNH,20260113,110300,6.9714,6.9715,6.9714,6.9715
USDCNH,20260113,110400,6.9716,6.9716,6.9716,6.9716
USDCNH,20260113,110500,6.9717,6.9717,6.9716,6.9716
USDCNH,20260113,110600,6.9717,6.9717,6.9715,6.9715
USDCNH,20260113,110700,6.9714,6.9714,6.9713,6.9714
USDCNH,20260113,110800,6.9714,6.9714,6.9714,6.9714
USDCNH,20260113,110900,6.9714,6.9714,6.9714,6.9714
USDCNH,20260113,111000,6.9714,6.9714,6.9714,6.9714
USDCNH,20260113,111100,6.9714,6.9714,6.9714,6.9714
USDCNH,20260113,111200,6.9713,6.9713,6.9712,6.9712
USDCNH,20260113,111300,6.9713,6.9714,6.9713,6.9713
USDCNH,20260113,111400,6.9714,6.9714,6.9714,6.9714
USDCNH,20260113,111500,6.9714,6.9714,6.9711,6.9711
USDCNH,20260113,111600,6.9712,6.9712,6.9712,6.9712
USDCNH,20260113,111700,6.9713,6.9713,6.9712,6.9713
USDCNH,20260113,111800,6.9714,6.9714,6.9713,6.9714
USDCNH,20260113,111900,6.9715,6.9716,6.9715,6.9716
USDCNH,20260113,112000,6.9716,6.9716,6.9716,6.9716
USDCNH,20260113,112100,6.9715,6.9717,6.9715,6.9717
USDCNH,20260113,112200,6.9718,6.9718,6.9717,6.9717
USDCNH,20260113,112300,6.9716,6.9717,6.9716,6.9717
USDCNH,20260113,112400,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,112500,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,112600,6.9718,6.9722,6.9718,6.9722
USDCNH,20260113,112700,6.9721,6.9721,6.9721,6.9721
USDCNH,20260113,112800,6.9721,6.9721,6.9720,6.9720
USDCNH,20260113,112900,6.9720,6.9720,6.9720,6.9720
USDCNH,20260113,113000,6.9719,6.9719,6.9719,6.9719
USDCNH,20260113,113100,6.9718,6.9718,6.9716,6.9716
USDCNH,20260113,113200,6.9716,6.9719,6.9716,6.9719
USDCNH,20260113,113300,6.9720,6.9721,6.9719,6.9719
USDCNH,20260113,113400,6.9720,6.9721,6.9720,6.9721
USDCNH,20260113,113500,6.9721,6.9721,6.9721,6.9721
USDCNH,20260113,113600,6.9720,6.9723,6.9720,6.9722
USDCNH,20260113,113700,6.9723,6.9723,6.9723,6.9723
USDCNH,20260113,113800,6.9723,6.9723,6.9722,6.9723
USDCNH,20260113,113900,6.9724,6.9724,6.9722,6.9722
USDCNH,20260113,114000,6.9723,6.9724,6.9723,6.9723
USDCNH,20260113,114100,6.9724,6.9724,6.9723,6.9723
USDCNH,20260113,114200,6.9724,6.9724,6.9724,6.9724
USDCNH,20260113,114300,6.9724,6.9724,6.9724,6.9724
USDCNH,20260113,114400,6.9724,6.9724,6.9723,6.9723
USDCNH,20260113,114500,6.9724,6.9724,6.9724,6.9724
USDCNH,20260113,114600,6.9724,6.9724,6.9722,6.9722
USDCNH,20260113,114700,6.9720,6.9721,6.9720,6.9721
USDCNH,20260113,114800,6.9720,6.9720,6.9720,6.9720
USDCNH,20260113,114900,6.9720,6.9720,6.9720,6.9720
USDCNH,20260113,115000,6.9720,6.9720,6.9720,6.9720
USDCNH,20260113,115100,6.9720,6.9720,6.9720,6.9720
USDCNH,20260113,115200,6.9720,6.9720,6.9719,6.9719
USDCNH,20260113,115300,6.9719,6.9719,6.9719,6.9719
USDCNH,20260113,115400,6.9719,6.9720,6.9719,6.9720
USDCNH,20260113,115500,6.9720,6.9720,6.9720,6.9720
USDCNH,20260113,115600,6.9721,6.9721,6.9721,6.9721
USDCNH,20260113,115700,6.9721,6.9721,6.9719,6.9719
USDCNH,20260113,115800,6.9719,6.9719,6.9719,6.9719
USDCNH,20260113,115900,6.9719,6.9719,6.9718,6.9718
USDCNH,20260113,120000,6.9719,6.9719,6.9719,6.9719
USDCNH,20260113,120100,6.9720,6.9720,6.9720,6.9720
USDCNH,20260113,120200,6.9720,6.9721,6.9720,6.9721
USDCNH,20260113,120300,6.9722,6.9722,6.9721,6.9721
USDCNH,20260113,120400,6.9720,6.9720,6.9720,6.9720
USDCNH,20260113,120500,6.9720,6.9720,6.9720,6.9720
USDCNH,20260113,120600,6.9720,6.9720,6.9717,6.9717
USDCNH,20260113,120700,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,120800,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,120900,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,121000,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,121100,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,121200,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,121300,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,121400,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,121500,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,121600,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,121700,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,121800,6.9716,6.9716,6.9716,6.9716
USDCNH,20260113,121900,6.9717,6.9718,6.9717,6.9718
USDCNH,20260113,122000,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,122100,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,122200,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,122300,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,122400,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,122500,6.9717,6.9718,6.9717,6.9717
USDCNH,20260113,122600,6.9715,6.9715,6.9714,6.9714
USDCNH,20260113,122700,6.9714,6.9714,6.9714,6.9714
USDCNH,20260113,122800,6.9714,6.9714,6.9714,6.9714
USDCNH,20260113,122900,6.9714,6.9714,6.9713,6.9713
USDCNH,20260113,123000,6.9711,6.9711,6.9709,6.9709
USDCNH,20260113,123100,6.9709,6.9709,6.9709,6.9709
USDCNH,20260113,123200,6.9708,6.9708,6.9707,6.9707
USDCNH,20260113,123300,6.9706,6.9706,6.9704,6.9705
USDCNH,20260113,123400,6.9704,6.9704,6.9704,6.9704
USDCNH,20260113,123500,6.9703,6.9704,6.9703,6.9704
USDCNH,20260113,123600,6.9703,6.9704,6.9703,6.9704
USDCNH,20260113,123700,6.9704,6.9704,6.9704,6.9704
USDCNH,20260113,123800,6.9703,6.9705,6.9703,6.9705
USDCNH,20260113,123900,6.9705,6.9705,6.9704,6.9704
USDCNH,20260113,124000,6.9704,6.9704,6.9704,6.9704
USDCNH,20260113,124100,6.9704,6.9704,6.9704,6.9704
USDCNH,20260113,124200,6.9704,6.9704,6.9704,6.9704
USDCNH,20260113,124300,6.9705,6.9705,6.9705,6.9705
USDCNH,20260113,124400,6.9705,6.9705,6.9704,6.9704
USDCNH,20260113,124500,6.9704,6.9704,6.9703,6.9703
USDCNH,20260113,124600,6.9701,6.9701,6.9700,6.9701
USDCNH,20260113,124700,6.9702,6.9702,6.9701,6.9702
USDCNH,20260113,124800,6.9701,6.9701,6.9701,6.9701
USDCNH,20260113,124900,6.9701,6.9701,6.9701,6.9701
USDCNH,20260113,125000,6.9700,6.9700,6.9700,6.9700
USDCNH,20260113,125100,6.9699,6.9699,6.9698,6.9699
USDCNH,20260113,125200,6.9698,6.9698,6.9695,6.9696
USDCNH,20260113,125300,6.9695,6.9695,6.9694,6.9694
USDCNH,20260113,125400,6.9695,6.9696,6.9695,6.9696
USDCNH,20260113,125500,6.9696,6.9697,6.9696,6.9697
USDCNH,20260113,125600,6.9696,6.9696,6.9696,6.9696
USDCNH,20260113,125700,6.9695,6.9695,6.9694,6.9694
USDCNH,20260113,125800,6.9695,6.9695,6.9694,6.9694
USDCNH,20260113,125900,6.9694,6.9695,6.9694,6.9695
USDCNH,20260113,130000,6.9694,6.9694,6.9694,6.9694
USDCNH,20260113,130100,6.9694,6.9694,6.9694,6.9694
USDCNH,20260113,130200,6.9694,6.9695,6.9694,6.9695
USDCNH,20260113,130300,6.9694,6.9694,6.9694,6.9694
USDCNH,20260113,130400,6.9694,6.9695,6.9694,6.9694
USDCNH,20260113,130500,6.9695,6.9695,6.9694,6.9694
USDCNH,20260113,130600,6.9695,6.9696,6.9695,6.9695
USDCNH,20260113,130700,6.9696,6.9696,6.9695,6.9695
USDCNH,20260113,130800,6.9695,6.9695,6.9695,6.9695
USDCNH,20260113,130900,6.9696,6.9696,6.9695,6.9695
USDCNH,20260113,131000,6.9695,6.9695,6.9695,6.9695
USDCNH,20260113,131100,6.9696,6.9696,6.9696,6.9696
USDCNH,20260113,131200,6.9696,6.9696,6.9695,6.9695
USDCNH,20260113,131300,6.9696,6.9696,6.9695,6.9695
USDCNH,20260113,131400,6.9694,6.9695,6.9694,6.9695
USDCNH,20260113,131500,6.9695,6.9695,6.9695,6.9695
USDCNH,20260113,131600,6.9697,6.9697,6.9695,6.9696
USDCNH,20260113,131700,6.9696,6.9696,6.9696,6.9696
USDCNH,20260113,131800,6.9697,6.9697,6.9695,6.9695
USDCNH,20260113,131900,6.9696,6.9696,6.9696,6.9696
USDCNH,20260113,132000,6.9696,6.9698,6.9696,6.9698
USDCNH,20260113,132100,6.9699,6.9700,6.9699,6.9699
USDCNH,20260113,132200,6.9698,6.9698,6.9697,6.9698
USDCNH,20260113,132300,6.9699,6.9699,6.9699,6.9699
USDCNH,20260113,132400,6.9700,6.9701,6.9698,6.9698
USDCNH,20260113,132500,6.9699,6.9699,6.9699,6.9699
USDCNH,20260113,132600,6.9699,6.9700,6.9699,6.9700
USDCNH,20260113,132700,6.9701,6.9701,6.9700,6.9700
USDCNH,20260113,132800,6.9701,6.9701,6.9701,6.9701
USDCNH,20260113,132900,6.9702,6.9702,6.9702,6.9702
USDCNH,20260113,133000,6.9702,6.9703,6.9702,6.9703
USDCNH,20260113,133100,6.9703,6.9703,6.9703,6.9703
USDCNH,20260113,133200,6.9703,6.9703,6.9703,6.9703
USDCNH,20260113,133300,6.9702,6.9702,6.9701,6.9701
USDCNH,20260113,133400,6.9702,6.9702,6.9700,6.9700
USDCNH,20260113,133500,6.9701,6.9702,6.9701,6.9701
USDCNH,20260113,133600,6.9700,6.9702,6.9700,6.9701
USDCNH,20260113,133700,6.9702,6.9702,6.9701,6.9701
USDCNH,20260113,133800,6.9700,6.9700,6.9700,6.9700
USDCNH,20260113,133900,6.9700,6.9701,6.9700,6.9701
USDCNH,20260113,134000,6.9702,6.9703,6.9702,6.9702
USDCNH,20260113,134100,6.9703,6.9703,6.9703,6.9703
USDCNH,20260113,134200,6.9703,6.9704,6.9703,6.9703
USDCNH,20260113,134300,6.9703,6.9703,6.9703,6.9703
USDCNH,20260113,134400,6.9702,6.9704,6.9702,6.9704
USDCNH,20260113,134500,6.9705,6.9705,6.9702,6.9702
USDCNH,20260113,134600,6.9703,6.9705,6.9703,6.9705
USDCNH,20260113,134700,6.9705,6.9705,6.9705,6.9705
USDCNH,20260113,134800,6.9706,6.9706,6.9704,6.9704
USDCNH,20260113,134900,6.9705,6.9706,6.9705,6.9705
USDCNH,20260113,135000,6.9705,6.9706,6.9705,6.9706
USDCNH,20260113,135100,6.9705,6.9705,6.9705,6.9705
USDCNH,20260113,135200,6.9705,6.9705,6.9700,6.9700
USDCNH,20260113,135300,6.9699,6.9700,6.9699,6.9699
USDCNH,20260113,135400,6.9698,6.9699,6.9698,6.9699
USDCNH,20260113,135500,6.9700,6.9700,6.9700,6.9700
USDCNH,20260113,135600,6.9699,6.9699,6.9697,6.9697
USDCNH,20260113,135700,6.9698,6.9700,6.9698,6.9700
USDCNH,20260113,135800,6.9701,6.9701,6.9700,6.9700
USDCNH,20260113,135900,6.9701,6.9701,6.9700,6.9701
USDCNH,20260113,140000,6.9702,6.9704,6.9702,6.9704
USDCNH,20260113,140100,6.9705,6.9709,6.9705,6.9705
USDCNH,20260113,140200,6.9704,6.9704,6.9704,6.9704
USDCNH,20260113,140300,6.9705,6.9707,6.9705,6.9706
USDCNH,20260113,140400,6.9705,6.9705,6.9703,6.9703
USDCNH,20260113,140500,6.9704,6.9705,6.9704,6.9705
USDCNH,20260113,140600,6.9706,6.9708,6.9706,6.9708
USDCNH,20260113,140700,6.9707,6.9707,6.9707,6.9707
USDCNH,20260113,140800,6.9706,6.9706,6.9706,6.9706
USDCNH,20260113,140900,6.9706,6.9708,6.9706,6.9708
USDCNH,20260113,141000,6.9707,6.9708,6.9707,6.9708
USDCNH,20260113,141100,6.9707,6.9707,6.9706,6.9706
USDCNH,20260113,141200,6.9705,6.9705,6.9704,6.9705
USDCNH,20260113,141300,6.9706,6.9706,6.9705,6.9705
USDCNH,20260113,141400,6.9704,6.9705,6.9704,6.9705
USDCNH,20260113,141500,6.9705,6.9705,6.9704,6.9704
USDCNH,20260113,141600,6.9705,6.9705,6.9705,6.9705
USDCNH,20260113,141700,6.9706,6.9707,6.9704,6.9704
USDCNH,20260113,141800,6.9703,6.9703,6.9703,6.9703
USDCNH,20260113,141900,6.9704,6.9704,6.9703,6.9703
USDCNH,20260113,142000,6.9704,6.9704,6.9703,6.9703
USDCNH,20260113,142100,6.9704,6.9705,6.9702,6.9702
USDCNH,20260113,142200,6.9703,6.9706,6.9703,6.9705
USDCNH,20260113,142300,6.9704,6.9705,6.9704,6.9704
USDCNH,20260113,142400,6.9705,6.9707,6.9705,6.9706
USDCNH,20260113,142500,6.9707,6.9707,6.9707,6.9707
USDCNH,20260113,142600,6.9708,6.9711,6.9707,6.9710
USDCNH,20260113,142700,6.9711,6.9711,6.9710,6.9710
USDCNH,20260113,142800,6.9710,6.9710,6.9710,6.9710
USDCNH,20260113,142900,6.9711,6.9711,6.9707,6.9707
USDCNH,20260113,143000,6.9706,6.9706,6.9701,6.9701
USDCNH,20260113,143100,6.9703,6.9703,6.9673,6.9676
USDCNH,20260113,143200,6.9680,6.9680,6.9670,6.9671
USDCNH,20260113,143300,6.9672,6.9675,6.9672,6.9674
USDCNH,20260113,143400,6.9673,6.9684,6.9673,6.9682
USDCNH,20260113,143500,6.9679,6.9685,6.9677,6.9678
USDCNH,20260113,143600,6.9679,6.9679,6.9674,6.9676
USDCNH,20260113,143700,6.9677,6.9682,6.9677,6.9682
USDCNH,20260113,143800,6.9683,6.9687,6.9682,6.9685
USDCNH,20260113,143900,6.9683,6.9692,6.9683,6.9691
USDCNH,20260113,144000,6.9690,6.9690,6.9687,6.9690
USDCNH,20260113,144100,6.9691,6.9692,6.9687,6.9689
USDCNH,20260113,144200,6.9688,6.9690,6.9681,6.9683
USDCNH,20260113,144300,6.9682,6.9683,6.9679,6.9681
USDCNH,20260113,144400,6.9682,6.9683,6.9677,6.9677
USDCNH,20260113,144500,6.9676,6.9679,6.9675,6.9678
USDCNH,20260113,144600,6.9677,6.9682,6.9677,6.9682
USDCNH,20260113,144700,6.9683,6.9686,6.9682,6.9684
USDCNH,20260113,144800,6.9685,6.9685,6.9682,6.9684
USDCNH,20260113,144900,6.9683,6.9683,6.9680,6.9680
USDCNH,20260113,145000,6.9681,6.9684,6.9681,6.9684
USDCNH,20260113,145100,6.9683,6.9683,6.9679,6.9680
USDCNH,20260113,145200,6.9679,6.9681,6.9679,6.9680
USDCNH,20260113,145300,6.9681,6.9684,6.9681,6.9683
USDCNH,20260113,145400,6.9682,6.9683,6.9676,6.9676
USDCNH,20260113,145500,6.9675,6.9676,6.9673,6.9673
USDCNH,20260113,145600,6.9674,6.9680,6.9674,6.9680
USDCNH,20260113,145700,6.9679,6.9679,6.9675,6.9676
USDCNH,20260113,145800,6.9675,6.9675,6.9671,6.9672
USDCNH,20260113,145900,6.9671,6.9671,6.9668,6.9668
USDCNH,20260113,150000,6.9667,6.9668,6.9664,6.9665
USDCNH,20260113,150100,6.9666,6.9666,6.9660,6.9661
USDCNH,20260113,150200,6.9660,6.9660,6.9658,6.9658
USDCNH,20260113,150300,6.9659,6.9661,6.9657,6.9661
USDCNH,20260113,150400,6.9660,6.9663,6.9659,6.9663
USDCNH,20260113,150500,6.9662,6.9665,6.9662,6.9665
USDCNH,20260113,150600,6.9664,6.9666,6.9663,6.9666
USDCNH,20260113,150700,6.9668,6.9673,6.9665,6.9673
USDCNH,20260113,150800,6.9672,6.9678,6.9672,6.9676
USDCNH,20260113,150900,6.9677,6.9681,6.9677,6.9680
USDCNH,20260113,151000,6.9681,6.9686,6.9681,6.9686
USDCNH,20260113,151100,6.9687,6.9687,6.9681,6.9681
USDCNH,20260113,151200,6.9682,6.9684,6.9680,6.9683
USDCNH,20260113,151300,6.9684,6.9686,6.9682,6.9686
USDCNH,20260113,151400,6.9687,6.9690,6.9687,6.9688
USDCNH,20260113,151500,6.9687,6.9688,6.9683,6.9684
USDCNH,20260113,151600,6.9685,6.9686,6.9680,6.9681
USDCNH,20260113,151700,6.9680,6.9680,6.9677,6.9678
USDCNH,20260113,151800,6.9679,6.9680,6.9677,6.9677
USDCNH,20260113,151900,6.9678,6.9678,6.9672,6.9672
USDCNH,20260113,152000,6.9671,6.9671,6.9665,6.9668
USDCNH,20260113,152100,6.9669,6.9669,6.9668,6.9669
USDCNH,20260113,152200,6.9670,6.9670,6.9665,6.9665
USDCNH,20260113,152300,6.9666,6.9667,6.9665,6.9666
USDCNH,20260113,152400,6.9665,6.9667,6.9664,6.9667
USDCNH,20260113,152500,6.9666,6.9667,6.9664,6.9665
USDCNH,20260113,152600,6.9664,6.9665,6.9663,6.9664
USDCNH,20260113,152700,6.9665,6.9667,6.9664,6.9664
USDCNH,20260113,152800,6.9665,6.9665,6.9664,6.9665
USDCNH,20260113,152900,6.9664,6.9666,6.9662,6.9663
USDCNH,20260113,153000,6.9662,6.9663,6.9661,6.9663
USDCNH,20260113,153100,6.9664,6.9667,6.9662,6.9663
USDCNH,20260113,153200,6.9662,6.9662,6.9661,6.9661
USDCNH,20260113,153300,6.9662,6.9665,6.9662,6.9665
USDCNH,20260113,153400,6.9664,6.9664,6.9661,6.9661
USDCNH,20260113,153500,6.9660,6.9660,6.9658,6.9658
USDCNH,20260113,153600,6.9659,6.9661,6.9659,6.9660
USDCNH,20260113,153700,6.9661,6.9663,6.9660,6.9661
USDCNH,20260113,153800,6.9662,6.9667,6.9662,6.9666
USDCNH,20260113,153900,6.9667,6.9675,6.9667,6.9674
USDCNH,20260113,154000,6.9675,6.9677,6.9675,6.9677
USDCNH,20260113,154100,6.9678,6.9681,6.9678,6.9681
USDCNH,20260113,154200,6.9682,6.9682,6.9681,6.9681
USDCNH,20260113,154300,6.9682,6.9688,6.9682,6.9687
USDCNH,20260113,154400,6.9688,6.9688,6.9686,6.9686
USDCNH,20260113,154500,6.9685,6.9685,6.9682,6.9684
USDCNH,20260113,154600,6.9683,6.9685,6.9682,6.9682
USDCNH,20260113,154700,6.9683,6.9684,6.9682,6.9682
USDCNH,20260113,154800,6.9683,6.9683,6.9677,6.9679
USDCNH,20260113,154900,6.9680,6.9687,6.9680,6.9687
USDCNH,20260113,155000,6.9686,6.9688,6.9683,6.9683
USDCNH,20260113,155100,6.9682,6.9685,6.9682,6.9685
USDCNH,20260113,155200,6.9686,6.9695,6.9686,6.9694
USDCNH,20260113,155300,6.9695,6.9695,6.9689,6.9689
USDCNH,20260113,155400,6.9690,6.9691,6.9690,6.9691
USDCNH,20260113,155500,6.9692,6.9694,6.9691,6.9693
USDCNH,20260113,155600,6.9694,6.9695,6.9692,6.9694
USDCNH,20260113,155700,6.9692,6.9692,6.9690,6.9690
USDCNH,20260113,155800,6.9690,6.9691,6.9690,6.9691
USDCNH,20260113,155900,6.9690,6.9690,6.9689,6.9689
USDCNH,20260113,160000,6.9688,6.9690,6.9688,6.9689
USDCNH,20260113,160100,6.9690,6.9692,6.9689,6.9692
USDCNH,20260113,160200,6.9693,6.9695,6.9692,6.9695
USDCNH,20260113,160300,6.9696,6.9701,6.9696,6.9699
USDCNH,20260113,160400,6.9700,6.9702,6.9697,6.9702
USDCNH,20260113,160500,6.9703,6.9703,6.9702,6.9702
USDCNH,20260113,160600,6.9703,6.9704,6.9702,6.9703
USDCNH,20260113,160700,6.9704,6.9704,6.9702,6.9702
USDCNH,20260113,160800,6.9701,6.9702,6.9699,6.9702
USDCNH,20260113,160900,6.9701,6.9703,6.9700,6.9703
USDCNH,20260113,161000,6.9704,6.9704,6.9703,6.9703
USDCNH,20260113,161100,6.9702,6.9705,6.9702,6.9705
USDCNH,20260113,161200,6.9706,6.9712,6.9706,6.9712
USDCNH,20260113,161300,6.9711,6.9711,6.9704,6.9704
USDCNH,20260113,161400,6.9705,6.9705,6.9702,6.9704
USDCNH,20260113,161500,6.9705,6.9707,6.9705,6.9707
USDCNH,20260113,161600,6.9706,6.9708,6.9706,6.9708
USDCNH,20260113,161700,6.9707,6.9707,6.9704,6.9705
USDCNH,20260113,161800,6.9704,6.9710,6.9704,6.9709
USDCNH,20260113,161900,6.9710,6.9716,6.9710,6.9716
USDCNH,20260113,162000,6.9717,6.9719,6.9715,6.9716
USDCNH,20260113,162100,6.9717,6.9721,6.9717,6.9721
USDCNH,20260113,162200,6.9722,6.9723,6.9719,6.9719
USDCNH,20260113,162300,6.9718,6.9721,6.9715,6.9715
USDCNH,20260113,162400,6.9716,6.9720,6.9716,6.9719
USDCNH,20260113,162500,6.9718,6.9719,6.9716,6.9716
USDCNH,20260113,162600,6.9717,6.9718,6.9715,6.9717
USDCNH,20260113,162700,6.9716,6.9716,6.9712,6.9713
USDCNH,20260113,162800,6.9714,6.9714,6.9713,6.9713
USDCNH,20260113,162900,6.9714,6.9714,6.9712,6.9712
USDCNH,20260113,163000,6.9711,6.9711,6.9708,6.9709
USDCNH,20260113,163100,6.9710,6.9712,6.9709,6.9709
USDCNH,20260113,163200,6.9708,6.9712,6.9708,6.9712
USDCNH,20260113,163300,6.9711,6.9712,6.9711,6.9712
USDCNH,20260113,163400,6.9713,6.9714,6.9711,6.9712
USDCNH,20260113,163500,6.9713,6.9713,6.9712,6.9713
USDCNH,20260113,163600,6.9712,6.9715,6.9711,6.9715
USDCNH,20260113,163700,6.9716,6.9717,6.9714,6.9717
USDCNH,20260113,163800,6.9718,6.9718,6.9714,6.9714
USDCNH,20260113,163900,6.9713,6.9713,6.9710,6.9712
USDCNH,20260113,164000,6.9711,6.9713,6.9711,6.9711
USDCNH,20260113,164100,6.9710,6.9713,6.9710,6.9713
USDCNH,20260113,164200,6.9712,6.9713,6.9712,6.9713
USDCNH,20260113,164300,6.9713,6.9713,6.9713,6.9713
USDCNH,20260113,164400,6.9713,6.9713,6.9712,6.9712
USDCNH,20260113,164500,6.9713,6.9714,6.9713,6.9714
USDCNH,20260113,164600,6.9713,6.9713,6.9709,6.9710
USDCNH,20260113,164700,6.9711,6.9711,6.9710,6.9710
USDCNH,20260113,164800,6.9711,6.9711,6.9710,6.9711
USDCNH,20260113,164900,6.9712,6.9714,6.9711,6.9712
USDCNH,20260113,165000,6.9713,6.9713,6.9711,6.9712
USDCNH,20260113,165100,6.9713,6.9713,6.9712,6.9712
USDCNH,20260113,165200,6.9712,6.9713,6.9712,6.9712
USDCNH,20260113,165300,6.9711,6.9711,6.9709,6.9709
USDCNH,20260113,165400,6.9708,6.9709,6.9708,6.9708
USDCNH,20260113,165500,6.9709,6.9709,6.9704,6.9704
USDCNH,20260113,165600,6.9703,6.9703,6.9699,6.9701
USDCNH,20260113,165700,6.9702,6.9707,6.9702,6.9707
USDCNH,20260113,165800,6.9706,6.9706,6.9701,6.9701
USDCNH,20260113,165900,6.9702,6.9703,6.9702,6.9702
USDCNH,20260113,170000,6.9701,6.9701,6.9699,6.9699
USDCNH,20260113,170100,6.9698,6.9699,6.9695,6.9695
USDCNH,20260113,170200,6.9694,6.9696,6.9694,6.9696
USDCNH,20260113,170300,6.9697,6.9699,6.9696,6.9699
USDCNH,20260113,170400,6.9700,6.9705,6.9700,6.9705
USDCNH,20260113,170500,6.9706,6.9709,6.9706,6.9709
USDCNH,20260113,170600,6.9710,6.9713,6.9710,6.9712
USDCNH,20260113,170700,6.9711,6.9711,6.9709,6.9709
USDCNH,20260113,170800,6.9710,6.9713,6.9710,6.9713
USDCNH,20260113,170900,6.9712,6.9713,6.9712,6.9712
USDCNH,20260113,171000,6.9713,6.9719,6.9713,6.9719
USDCNH,20260113,171100,6.9720,6.9722,6.9719,6.9721
USDCNH,20260113,171200,6.9720,6.9726,6.9720,6.9725
USDCNH,20260113,171300,6.9726,6.9729,6.9726,6.9728
USDCNH,20260113,171400,6.9729,6.9729,6.9727,6.9727
USDCNH,20260113,171500,6.9728,6.9734,6.9728,6.9733
USDCNH,20260113,171600,6.9732,6.9734,6.9732,6.9734
USDCNH,20260113,171700,6.9733,6.9734,6.9732,6.9734
USDCNH,20260113,171800,6.9735,6.9737,6.9735,6.9737
USDCNH,20260113,171900,6.9738,6.9741,6.9737,6.9740
USDCNH,20260113,172000,6.9741,6.9742,6.9738,6.9738
USDCNH,20260113,172100,6.9737,6.9739,6.9737,6.9739
USDCNH,20260113,172200,6.9738,6.9741,6.9738,6.9739
USDCNH,20260113,172300,6.9738,6.9742,6.9738,6.9742
USDCNH,20260113,172400,6.9741,6.9741,6.9741,6.9741
USDCNH,20260113,172500,6.9741,6.9742,6.9741,6.9741
USDCNH,20260113,172600,6.9740,6.9741,6.9740,6.9740
USDCNH,20260113,172700,6.9741,6.9741,6.9740,6.9740
USDCNH,20260113,172800,6.9741,6.9741,6.9739,6.9740
USDCNH,20260113,172900,6.9739,6.9739,6.9739,6.9739
USDCNH,20260113,173000,6.9738,6.9738,6.9734,6.9734
USDCNH,20260113,173100,6.9735,6.9735,6.9733,6.9733
USDCNH,20260113,173200,6.9732,6.9732,6.9730,6.9730
USDCNH,20260113,173300,6.9731,6.9732,6.9731,6.9732
USDCNH,20260113,173400,6.9733,6.9733,6.9730,6.9732
USDCNH,20260113,173500,6.9731,6.9732,6.9730,6.9732
USDCNH,20260113,173600,6.9732,6.9734,6.9731,6.9733
USDCNH,20260113,173700,6.9734,6.9737,6.9734,6.9737
USDCNH,20260113,173800,6.9736,6.9738,6.9736,6.9738
USDCNH,20260113,173900,6.9738,6.9740,6.9738,6.9740
USDCNH,20260113,174000,6.9739,6.9739,6.9736,6.9736
USDCNH,20260113,174100,6.9735,6.9737,6.9735,6.9736
USDCNH,20260113,174200,6.9737,6.9737,6.9736,6.9736
USDCNH,20260113,174300,6.9735,6.9736,6.9734,6.9736
USDCNH,20260113,174400,6.9737,6.9738,6.9737,6.9738
USDCNH,20260113,174500,6.9737,6.9739,6.9737,6.9739
USDCNH,20260113,174600,6.9738,6.9738,6.9733,6.9733
USDCNH,20260113,174700,6.9734,6.9734,6.9732,6.9733
USDCNH,20260113,174800,6.9732,6.9733,6.9731,6.9733
USDCNH,20260113,174900,6.9734,6.9734,6.9732,6.9732
USDCNH,20260113,175000,6.9731,6.9732,6.9731,6.9732
USDCNH,20260113,175100,6.9731,6.9731,6.9726,6.9726
USDCNH,20260113,175200,6.9725,6.9725,6.9724,6.9725
USDCNH,20260113,175300,6.9724,6.9725,6.9724,6.9724
USDCNH,20260113,175400,6.9724,6.9725,6.9724,6.9725
USDCNH,20260113,175500,6.9726,6.9727,6.9726,6.9727
USDCNH,20260113,175600,6.9728,6.9731,6.9728,6.9731
USDCNH,20260113,175700,6.9730,6.9732,6.9730,6.9732
USDCNH,20260113,175800,6.9731,6.9734,6.9731,6.9734
USDCNH,20260113,175900,6.9733,6.9733,6.9733,6.9733
USDCNH,20260113,180000,6.9732,6.9733,6.9731,6.9731
USDCNH,20260113,180100,6.9730,6.9732,6.9730,6.9731
USDCNH,20260113,180200,6.9732,6.9734,6.9731,6.9734
USDCNH,20260113,180300,6.9735,6.9736,6.9734,6.9736
USDCNH,20260113,180400,6.9735,6.9736,6.9735,6.9735
USDCNH,20260113,180500,6.9736,6.9737,6.9736,6.9737
USDCNH,20260113,180600,6.9738,6.9739,6.9738,6.9739
USDCNH,20260113,180700,6.9739,6.9743,6.9739,6.9742
USDCNH,20260113,180800,6.9741,6.9741,6.9739,6.9740
USDCNH,20260113,180900,6.9741,6.9741,6.9738,6.9738
USDCNH,20260113,181000,6.9739,6.9739,6.9738,6.9739
USDCNH,20260113,181100,6.9739,6.9739,6.9739,6.9739
USDCNH,20260113,181200,6.9739,6.9739,6.9739,6.9739
USDCNH,20260113,181300,6.9738,6.9738,6.9738,6.9738
USDCNH,20260113,181400,6.9738,6.9741,6.9738,6.9740
USDCNH,20260113,181500,6.9739,6.9739,6.9738,6.9738
USDCNH,20260113,181600,6.9739,6.9739,6.9739,6.9739
USDCNH,20260113,181700,6.9739,6.9743,6.9739,6.9743
USDCNH,20260113,181800,6.9744,6.9747,6.9744,6.9747
USDCNH,20260113,181900,6.9746,6.9746,6.9745,6.9745
USDCNH,20260113,182000,6.9745,6.9745,6.9745,6.9745
USDCNH,20260113,182100,6.9744,6.9744,6.9741,6.9741
USDCNH,20260113,182200,6.9739,6.9739,6.9738,6.9738
USDCNH,20260113,182300,6.9738,6.9739,6.9738,6.9739
USDCNH,20260113,182400,6.9738,6.9740,6.9738,6.9740
USDCNH,20260113,182500,6.9739,6.9740,6.9739,6.9740
USDCNH,20260113,182600,6.9741,6.9744,6.9741,6.9744
USDCNH,20260113,182700,6.9744,6.9744,6.9743,6.9743
USDCNH,20260113,182800,6.9744,6.9744,6.9743,6.9744
USDCNH,20260113,182900,6.9744,6.9745,6.9744,6.9745
USDCNH,20260113,183000,6.9744,6.9744,6.9744,6.9744
USDCNH,20260113,183100,6.9744,6.9744,6.9744,6.9744
USDCNH,20260113,183200,6.9743,6.9751,6.9743,6.9748
USDCNH,20260113,183300,6.9747,6.9747,6.9745,6.9745
USDCNH,20260113,183400,6.9744,6.9745,6.9744,6.9745
USDCNH,20260113,183500,6.9744,6.9746,6.9744,6.9745
USDCNH,20260113,183600,6.9746,6.9746,6.9745,6.9745
USDCNH,20260113,183700,6.9745,6.9745,6.9744,6.9744
USDCNH,20260113,183800,6.9745,6.9745,6.9744,6.9744
USDCNH,20260113,183900,6.9744,6.9745,6.9744,6.9744
USDCNH,20260113,184000,6.9743,6.9743,6.9743,6.9743
USDCNH,20260113,184100,6.9743,6.9743,6.9742,6.9742
USDCNH,20260113,184200,6.9742,6.9742,6.9739,6.9739
USDCNH,20260113,184300,6.9740,6.9740,6.9740,6.9740
USDCNH,20260113,184400,6.9740,6.9740,6.9739,6.9740
USDCNH,20260113,184500,6.9741,6.9743,6.9741,6.9743
USDCNH,20260113,184600,6.9743,6.9745,6.9743,6.9745
USDCNH,20260113,184700,6.9746,6.9746,6.9744,6.9744
USDCNH,20260113,184800,6.9743,6.9743,6.9742,6.9742
USDCNH,20260113,184900,6.9741,6.9742,6.9741,6.9742
USDCNH,20260113,185000,6.9741,6.9741,6.9739,6.9740
USDCNH,20260113,185100,6.9740,6.9740,6.9740,6.9740
USDCNH,20260113,185200,6.9741,6.9741,6.9741,6.9741
USDCNH,20260113,185300,6.9741,6.9743,6.9741,6.9743
USDCNH,20260113,185400,6.9744,6.9744,6.9742,6.9742
USDCNH,20260113,185500,6.9743,6.9744,6.9743,6.9743
USDCNH,20260113,185600,6.9742,6.9744,6.9742,6.9744
USDCNH,20260113,185700,6.9744,6.9745,6.9744,6.9745
USDCNH,20260113,185800,6.9744,6.9744,6.9743,6.9743
USDCNH,20260113,185900,6.9742,6.9744,6.9742,6.9743
USDCNH,20260113,190000,6.9742,6.9742,6.9741,6.9741
USDCNH,20260113,190100,6.9741,6.9741,6.9741,6.9741
USDCNH,20260113,190200,6.9742,6.9744,6.9742,6.9744
USDCNH,20260113,190300,6.9743,6.9743,6.9741,6.9741
USDCNH,20260113,190400,6.9742,6.9744,6.9742,6.9744
USDCNH,20260113,190500,6.9743,6.9743,6.9742,6.9742
USDCNH,20260113,190600,6.9744,6.9744,6.9743,6.9743
USDCNH,20260113,190700,6.9743,6.9743,6.9743,6.9743
USDCNH,20260113,190800,6.9743,6.9743,6.9743,6.9743
USDCNH,20260113,190900,6.9743,6.9743,6.9743,6.9743
USDCNH,20260113,191000,6.9743,6.9744,6.9743,6.9744
USDCNH,20260113,191100,6.9745,6.9747,6.9744,6.9747
USDCNH,20260113,191200,6.9746,6.9749,6.9746,6.9749
USDCNH,20260113,191300,6.9748,6.9749,6.9748,6.9749
USDCNH,20260113,191400,6.9748,6.9748,6.9748,6.9748
USDCNH,20260113,191500,6.9748,6.9748,6.9747,6.9747
USDCNH,20260113,191600,6.9745,6.9745,6.9742,6.9742
USDCNH,20260113,191700,6.9742,6.9742,6.9742,6.9742
USDCNH,20260113,191800,6.9743,6.9743,6.9741,6.9741
USDCNH,20260113,191900,6.9740,6.9740,6.9739,6.9739
USDCNH,20260113,192000,6.9738,6.9739,6.9738,6.9739
USDCNH,20260113,192100,6.9740,6.9740,6.9738,6.9738
USDCNH,20260113,192200,6.9739,6.9742,6.9739,6.9742
USDCNH,20260113,192300,6.9741,6.9741,6.9740,6.9740
USDCNH,20260113,192400,6.9740,6.9741,6.9739,6.9741
USDCNH,20260113,192500,6.9740,6.9741,6.9740,6.9740
USDCNH,20260113,192600,6.9740,6.9741,6.9739,6.9740
USDCNH,20260113,192700,6.9741,6.9741,6.9740,6.9740
USDCNH,20260113,192800,6.9741,6.9742,6.9741,6.9742
USDCNH,20260113,192900,6.9742,6.9743,6.9742,6.9743
USDCNH,20260113,193000,6.9742,6.9742,6.9742,6.9742
USDCNH,20260113,193100,6.9742,6.9742,6.9742,6.9742
USDCNH,20260113,193200,6.9741,6.9741,6.9741,6.9741
USDCNH,20260113,193300,6.9740,6.9740,6.9740,6.9740
USDCNH,20260113,193400,6.9740,6.9740,6.9739,6.9739
USDCNH,20260113,193500,6.9739,6.9739,6.9739,6.9739
USDCNH,20260113,193600,6.9738,6.9738,6.9738,6.9738
USDCNH,20260113,193700,6.9737,6.9737,6.9736,6.9736
USDCNH,20260113,193800,6.9736,6.9736,6.9734,6.9734
USDCNH,20260113,193900,6.9734,6.9734,6.9734,6.9734
USDCNH,20260113,194000,6.9733,6.9733,6.9732,6.9732
USDCNH,20260113,194100,6.9732,6.9732,6.9732,6.9732
USDCNH,20260113,194200,6.9731,6.9731,6.9731,6.9731
USDCNH,20260113,194300,6.9732,6.9732,6.9731,6.9731
USDCNH,20260113,194400,6.9731,6.9731,6.9730,6.9730
USDCNH,20260113,194500,6.9730,6.9730,6.9730,6.9730
USDCNH,20260113,194600,6.9728,6.9729,6.9728,6.9729
USDCNH,20260113,194700,6.9730,6.9730,6.9730,6.9730
USDCNH,20260113,194800,6.9730,6.9731,6.9730,6.9731
USDCNH,20260113,194900,6.9731,6.9731,6.9730,6.9730
USDCNH,20260113,195000,6.9729,6.9730,6.9729,6.9730
USDCNH,20260113,195100,6.9729,6.9730,6.9727,6.9727
USDCNH,20260113,195200,6.9726,6.9726,6.9726,6.9726
USDCNH,20260113,195300,6.9726,6.9727,6.9726,6.9727
USDCNH,20260113,195400,6.9726,6.9726,6.9726,6.9726
USDCNH,20260113,195500,6.9726,6.9727,6.9726,6.9727
USDCNH,20260113,195600,6.9726,6.9727,6.9726,6.9727
USDCNH,20260113,195700,6.9727,6.9727,6.9727,6.9727
USDCNH,20260113,195800,6.9727,6.9727,6.9727,6.9727
USDCNH,20260113,195900,6.9727,6.9727,6.9727,6.9727
USDCNH,20260113,200000,6.9727,6.9727,6.9727,6.9727
USDCNH,20260113,200100,6.9728,6.9728,6.9728,6.9728
USDCNH,20260113,200200,6.9728,6.9728,6.9727,6.9728
USDCNH,20260113,200300,6.9729,6.9731,6.9729,6.9731
USDCNH,20260113,200400,6.9732,6.9733,6.9732,6.9733
USDCNH,20260113,200500,6.9734,6.9734,6.9734,6.9734
USDCNH,20260113,200600,6.9735,6.9735,6.9734,6.9734
USDCNH,20260113,200700,6.9734,6.9735,6.9734,6.9735
USDCNH,20260113,200800,6.9735,6.9735,6.9735,6.9735
USDCNH,20260113,200900,6.9735,6.9736,6.9735,6.9736
USDCNH,20260113,201000,6.9735,6.9735,6.9735,6.9735
USDCNH,20260113,201100,6.9735,6.9736,6.9735,6.9736
USDCNH,20260113,201200,6.9735,6.9736,6.9735,6.9736
USDCNH,20260113,201300,6.9735,6.9735,6.9735,6.9735
USDCNH,20260113,201400,6.9735,6.9735,6.9734,6.9734
USDCNH,20260113,201500,6.9734,6.9734,6.9734,6.9734
USDCNH,20260113,201600,6.9733,6.9733,6.9730,6.9730
USDCNH,20260113,201700,6.9731,6.9732,6.9729,6.9729
USDCNH,20260113,201800,6.9730,6.9730,6.9729,6.9730
USDCNH,20260113,201900,6.9731,6.9734,6.9731,6.9734
USDCNH,20260113,202000,6.9733,6.9733,6.9733,6.9733
USDCNH,20260113,202100,6.9733,6.9733,6.9733,6.9733
USDCNH,20260113,202200,6.9733,6.9733,6.9733,6.9733
USDCNH,20260113,202300,6.9733,6.9734,6.9733,6.9734
USDCNH,20260113,202400,6.9733,6.9733,6.9733,6.9733
USDCNH,20260113,202500,6.9734,6.9734,6.9734,6.9734
USDCNH,20260113,202600,6.9734,6.9734,6.9734,6.9734
USDCNH,20260113,202700,6.9734,6.9734,6.9733,6.9733
USDCNH,20260113,202800,6.9733,6.9733,6.9732,6.9732
USDCNH,20260113,202900,6.9733,6.9733,6.9733,6.9733
USDCNH,20260113,203000,6.9733,6.9733,6.9733,6.9733
USDCNH,20260113,203100,6.9733,6.9734,6.9733,6.9734
USDCNH,20260113,203200,6.9734,6.9735,6.9734,6.9735
USDCNH,20260113,203300,6.9735,6.9735,6.9735,6.9735
USDCNH,20260113,203400,6.9735,6.9735,6.9735,6.9735
USDCNH,20260113,203500,6.9735,6.9735,6.9735,6.9735
USDCNH,20260113,203600,6.9736,6.9736,6.9736,6.9736
USDCNH,20260113,203700,6.9736,6.9736,6.9734,6.9734
USDCNH,20260113,203800,6.9733,6.9733,6.9733,6.9733
USDCNH,20260113,203900,6.9733,6.9733,6.9732,6.9732
USDCNH,20260113,204000,6.9733,6.9733,6.9732,6.9732
USDCNH,20260113,204100,6.9732,6.9732,6.9732,6.9732
USDCNH,20260113,204200,6.9732,6.9732,6.9732,6.9732
USDCNH,20260113,204300,6.9732,6.9732,6.9732,6.9732
USDCNH,20260113,204400,6.9732,6.9733,6.9732,6.9733
USDCNH,20260113,204500,6.9733,6.9733,6.9733,6.9733
USDCNH,20260113,204600,6.9733,6.9734,6.9733,6.9734
USDCNH,20260113,204700,6.9733,6.9735,6.9733,6.9735
USDCNH,20260113,204800,6.9737,6.9738,6.9737,6.9738
USDCNH,20260113,204900,6.9738,6.9738,6.9738,6.9738
USDCNH,20260113,205000,6.9737,6.9737,6.9737,6.9737
USDCNH,20260113,205100,6.9736,6.9736,6.9734,6.9734
USDCNH,20260113,205200,6.9734,6.9734,6.9733,6.9733
USDCNH,20260113,205300,6.9733,6.9734,6.9733,6.9734
USDCNH,20260113,205400,6.9733,6.9734,6.9733,6.9733
USDCNH,20260113,205500,6.9733,6.9733,6.9733,6.9733
USDCNH,20260113,205600,6.9732,6.9732,6.9732,6.9732
USDCNH,20260113,205700,6.9731,6.9732,6.9731,6.9732
USDCNH,20260113,205800,6.9731,6.9731,6.9730,6.9730
USDCNH,20260113,205900,6.9730,6.9730,6.9730,6.9730
USDCNH,20260113,210000,6.9730,6.9732,6.9730,6.9732
USDCNH,20260113,210100,6.9731,6.9732,6.9731,6.9732
USDCNH,20260113,210200,6.9731,6.9731,6.9730,6.9731
USDCNH,20260113,210300,6.9732,6.9732,6.9732,6.9732
USDCNH,20260113,210400,6.9732,6.9732,6.9731,6.9731
USDCNH,20260113,210500,6.9730,6.9730,6.9730,6.9730
USDCNH,20260113,210600,6.9730,6.9730,6.9730,6.9730
USDCNH,20260113,210700,6.9729,6.9729,6.9729,6.9729
USDCNH,20260113,210800,6.9729,6.9729,6.9729,6.9729
USDCNH,20260113,210900,6.9729,6.9729,6.9729,6.9729
USDCNH,20260113,211000,6.9729,6.9729,6.9729,6.9729
USDCNH,20260113,211100,6.9729,6.9729,6.9728,6.9728
USDCNH,20260113,211200,6.9727,6.9727,6.9727,6.9727
USDCNH,20260113,211300,6.9727,6.9727,6.9727,6.9727
USDCNH,20260113,211400,6.9727,6.9727,6.9727,6.9727
USDCNH,20260113,211500,6.9727,6.9727,6.9727,6.9727
USDCNH,20260113,211600,6.9727,6.9727,6.9726,6.9726
USDCNH,20260113,211700,6.9726,6.9726,6.9725,6.9725
USDCNH,20260113,211800,6.9725,6.9725,6.9725,6.9725
USDCNH,20260113,211900,6.9725,6.9725,6.9725,6.9725
USDCNH,20260113,212000,6.9724,6.9724,6.9724,6.9724
USDCNH,20260113,212100,6.9724,6.9725,6.9724,6.9725
USDCNH,20260113,212200,6.9725,6.9726,6.9725,6.9726
USDCNH,20260113,212300,6.9725,6.9725,6.9725,6.9725
USDCNH,20260113,212400,6.9725,6.9725,6.9725,6.9725
USDCNH,20260113,212500,6.9726,6.9726,6.9726,6.9726
USDCNH,20260113,212600,6.9726,6.9726,6.9726,6.9726
USDCNH,20260113,212700,6.9726,6.9726,6.9726,6.9726
USDCNH,20260113,212800,6.9727,6.9727,6.9727,6.9727
USDCNH,20260113,212900,6.9728,6.9728,6.9727,6.9727
USDCNH,20260113,213000,6.9726,6.9727,6.9726,6.9727
USDCNH,20260113,213100,6.9727,6.9727,6.9726,6.9726
USDCNH,20260113,213200,6.9726,6.9726,6.9726,6.9726
USDCNH,20260113,213300,6.9727,6.9728,6.9727,6.9728
USDCNH,20260113,213400,6.9727,6.9728,6.9727,6.9728
USDCNH,20260113,213500,6.9729,6.9730,6.9729,6.9730
USDCNH,20260113,213600,6.9730,6.9730,6.9730,6.9730
USDCNH,20260113,213700,6.9729,6.9729,6.9729,6.9729
USDCNH,20260113,213800,6.9729,6.9729,6.9729,6.9729
USDCNH,20260113,213900,6.9729,6.9729,6.9729,6.9729
USDCNH,20260113,214000,6.9729,6.9729,6.9727,6.9727
USDCNH,20260113,214100,6.9726,6.9726,6.9726,6.9726
USDCNH,20260113,214200,6.9726,6.9726,6.9724,6.9724
USDCNH,20260113,214300,6.9724,6.9724,6.9724,6.9724
USDCNH,20260113,214400,6.9724,6.9724,6.9724,6.9724
USDCNH,20260113,214500,6.9724,6.9724,6.9724,6.9724
USDCNH,20260113,214600,6.9725,6.9725,6.9725,6.9725
USDCNH,20260113,214700,6.9725,6.9725,6.9725,6.9725
USDCNH,20260113,214800,6.9725,6.9725,6.9725,6.9725
USDCNH,20260113,214900,6.9725,6.9725,6.9725,6.9725
USDCNH,20260113,215000,6.9725,6.9725,6.9725,6.9725
USDCNH,20260113,215100,6.9725,6.9725,6.9725,6.9725
USDCNH,20260113,215200,6.9725,6.9725,6.9725,6.9725
USDCNH,20260113,215300,6.9726,6.9726,6.9726,6.9726
USDCNH,20260113,215400,6.9726,6.9727,6.9726,6.9727
USDCNH,20260113,215500,6.9727,6.9727,6.9727,6.9727
USDCNH,20260113,215600,6.9727,6.9727,6.9727,6.9727
USDCNH,20260113,215700,6.9727,6.9727,6.9727,6.9727
USDCNH,20260113,215800,6.9726,6.9727,6.9726,6.9727
USDCNH,20260113,215900,6.9728,6.9729,6.9728,6.9729
USDCNH,20260113,220000,6.9730,6.9733,6.9730,6.9733
USDCNH,20260113,220100,6.9732,6.9732,6.9728,6.9728
USDCNH,20260113,220200,6.9728,6.9728,6.9728,6.9728
USDCNH,20260113,220300,6.9728,6.9728,6.9728,6.9728
USDCNH,20260113,220400,6.9727,6.9727,6.9727,6.9727
USDCNH,20260113,220500,6.9727,6.9727,6.9727,6.9727
USDCNH,20260113,220600,6.9729,6.9729,6.9729,6.9729
USDCNH,20260113,220700,6.9728,6.9728,6.9726,6.9726
USDCNH,20260113,220800,6.9726,6.9726,6.9726,6.9726
USDCNH,20260113,220900,6.9726,6.9726,6.9726,6.9726
USDCNH,20260113,221000,6.9727,6.9727,6.9727,6.9727
USDCNH,20260113,221100,6.9727,6.9727,6.9727,6.9727
USDCNH,20260113,221200,6.9727,6.9727,6.9727,6.9727
USDCNH,20260113,221300,6.9727,6.9727,6.9727,6.9727
USDCNH,20260113,221400,6.9727,6.9727,6.9727,6.9727
USDCNH,20260113,221500,6.9728,6.9729,6.9727,6.9729
USDCNH,20260113,221600,6.9728,6.9728,6.9726,6.9726
USDCNH,20260113,221700,6.9726,6.9726,6.9726,6.9726
USDCNH,20260113,221800,6.9726,6.9726,6.9726,6.9726
USDCNH,20260113,221900,6.9726,6.9726,6.9726,6.9726
USDCNH,20260113,222000,6.9726,6.9726,6.9726,6.9726
USDCNH,20260113,222100,6.9726,6.9726,6.9726,6.9726
USDCNH,20260113,222200,6.9726,6.9726,6.9724,6.9724
USDCNH,20260113,222300,6.9724,6.9724,6.9724,6.9724
USDCNH,20260113,222400,6.9724,6.9724,6.9724,6.9724
USDCNH,20260113,222500,6.9724,6.9724,6.9724,6.9724
USDCNH,20260113,222600,6.9724,6.9724,6.9724,6.9724
USDCNH,20260113,222700,6.9724,6.9724,6.9724,6.9724
USDCNH,20260113,222800,6.9723,6.9723,6.9723,6.9723
USDCNH,20260113,222900,6.9723,6.9723,6.9723,6.9723
USDCNH,20260113,223000,6.9723,6.9723,6.9723,6.9723
USDCNH,20260113,223100,6.9724,6.9724,6.9724,6.9724
USDCNH,20260113,223200,6.9724,6.9724,6.9724,6.9724
USDCNH,20260113,223300,6.9724,6.9724,6.9724,6.9724
USDCNH,20260113,223400,6.9724,6.9724,6.9724,6.9724
USDCNH,20260113,223500,6.9724,6.9724,6.9724,6.9724
USDCNH,20260113,223600,6.9724,6.9724,6.9724,6.9724
USDCNH,20260113,223700,6.9724,6.9724,6.9724,6.9724
USDCNH,20260113,223800,6.9724,6.9724,6.9723,6.9723
USDCNH,20260113,223900,6.9723,6.9723,6.9723,6.9723
USDCNH,20260113,224000,6.9723,6.9723,6.9723,6.9723
USDCNH,20260113,224100,6.9723,6.9723,6.9723,6.9723
USDCNH,20260113,224200,6.9723,6.9723,6.9723,6.9723
USDCNH,20260113,224300,6.9723,6.9723,6.9722,6.9722
USDCNH,20260113,224400,6.9722,6.9722,6.9722,6.9722
USDCNH,20260113,224500,6.9722,6.9722,6.9722,6.9722
USDCNH,20260113,224600,6.9721,6.9721,6.9721,6.9721
USDCNH,20260113,224700,6.9721,6.9722,6.9721,6.9722
USDCNH,20260113,224800,6.9721,6.9722,6.9721,6.9722
USDCNH,20260113,224900,6.9721,6.9721,6.9721,6.9721
USDCNH,20260113,225000,6.9721,6.9721,6.9721,6.9721
USDCNH,20260113,225100,6.9722,6.9722,6.9721,6.9721
USDCNH,20260113,225200,6.9722,6.9722,6.9722,6.9722
USDCNH,20260113,225300,6.9722,6.9723,6.9721,6.9722
USDCNH,20260113,225400,6.9721,6.9722,6.9721,6.9722
USDCNH,20260113,225500,6.9721,6.9722,6.9721,6.9722
USDCNH,20260113,225600,6.9721,6.9721,6.9721,6.9721
USDCNH,20260113,225700,6.9721,6.9722,6.9721,6.9721
USDCNH,20260113,225800,6.9721,6.9721,6.9721,6.9721
USDCNH,20260113,225900,6.9722,6.9722,6.9721,6.9721
USDCNH,20260113,230000,6.9720,6.9722,6.9719,6.9719
USDCNH,20260113,230100,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,230200,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,230300,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,230400,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,230500,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,230600,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,230700,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,230800,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,230900,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,231000,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,231100,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,231200,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,231300,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,231400,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,231500,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,231600,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,231700,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,231800,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,231900,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,232000,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,232100,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,232200,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,232300,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,232400,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,232500,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,232600,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,232700,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,232800,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,232900,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,233000,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,233100,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,233200,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,233300,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,233400,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,233500,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,233600,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,233700,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,233800,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,233900,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,234000,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,234100,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,234200,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,234300,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,234400,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,234500,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,234600,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,234700,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,234800,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,234900,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,235000,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,235100,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,235200,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,235300,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,235400,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,235500,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,235600,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,235700,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,235800,6.9717,6.9717,6.9717,6.9717
USDCNH,20260113,235900,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,000000,6.9717,6.9717,6.9717,6.9717
BTCUSD,20260113,000100,91236,91256,91236,91256
BTCUSD,20260113,000200,91249,91249,91198,91198
BTCUSD,20260113,000300,91193,91193,91141,91141
BTCUSD,20260113,000400,91122,91170,91104,91104
BTCUSD,20260113,000500,91080,91080,91035,91035
BTCUSD,20260113,000600,91045,91108,91045,91079
BTCUSD,20260113,000700,91086,91111,91086,91111
BTCUSD,20260113,000800,91106,91146,91106,91134
BTCUSD,20260113,000900,91129,91129,91075,91110
BTCUSD,20260113,001000,91100,91108,91086,91107
BTCUSD,20260113,001100,91108,91110,91091,91093
BTCUSD,20260113,001200,91095,91121,91091,91109
BTCUSD,20260113,001300,91112,91142,91112,91142
BTCUSD,20260113,001400,91155,91160,91125,91125
BTCUSD,20260113,001500,91140,91140,91135,91135
BTCUSD,20260113,001600,91135,91135,91135,91135
BTCUSD,20260113,001700,91145,91158,91145,91158
BTCUSD,20260113,001800,91155,91155,91111,91121
BTCUSD,20260113,001900,91133,91147,91133,91147
BTCUSD,20260113,002000,91139,91139,91139,91139
BTCUSD,20260113,002100,91139,91158,91139,91158
BTCUSD,20260113,002200,91166,91166,91149,91149
BTCUSD,20260113,002300,91149,91170,91149,91170
BTCUSD,20260113,002400,91167,91182,91167,91182
BTCUSD,20260113,002500,91187,91207,91187,91207
BTCUSD,20260113,002600,91207,91207,91207,91207
BTCUSD,20260113,002700,91219,91219,91207,91207
BTCUSD,20260113,002800,91218,91257,91218,91250
BTCUSD,20260113,002900,91248,91252,91246,91249
BTCUSD,20260113,003000,91244,91244,91244,91244
BTCUSD,20260113,003100,91239,91242,91221,91232
BTCUSD,20260113,003200,91237,91273,91237,91273
BTCUSD,20260113,003300,91278,91283,91242,91242
BTCUSD,20260113,003400,91253,91259,91190,91190
BTCUSD,20260113,003500,91194,91213,91194,91195
BTCUSD,20260113,003600,91206,91206,91167,91167
BTCUSD,20260113,003700,91173,91204,91173,91199
BTCUSD,20260113,003800,91199,91199,91199,91199
BTCUSD,20260113,003900,91197,91222,91197,91222
BTCUSD,20260113,004000,91233,91248,91231,91231
BTCUSD,20260113,004100,91230,91238,91221,91221
BTCUSD,20260113,004200,91236,91248,91236,91248
BTCUSD,20260113,004300,91247,91247,91246,91246
BTCUSD,20260113,004400,91228,91235,91228,91235
BTCUSD,20260113,004500,91242,91250,91230,91250
BTCUSD,20260113,004600,91237,91237,91225,91225
BTCUSD,20260113,004700,91225,91225,91220,91220
BTCUSD,20260113,004800,91220,91232,91207,91207
BTCUSD,20260113,004900,91205,91205,91195,91195
BTCUSD,20260113,005000,91195,91195,91195,91195
BTCUSD,20260113,005100,91195,91195,91195,91195
BTCUSD,20260113,005200,91195,91216,91195,91216
BTCUSD,20260113,005300,91216,91216,91216,91216
BTCUSD,20260113,005400,91227,91235,91227,91235
BTCUSD,20260113,005500,91227,91227,91217,91217
BTCUSD,20260113,005600,91217,91230,91216,91230
BTCUSD,20260113,005700,91232,91235,91231,91235
BTCUSD,20260113,005800,91235,91235,91235,91235
BTCUSD,20260113,005900,91245,91276,91245,91274
BTCUSD,20260113,010000,91273,91275,91273,91274
BTCUSD,20260113,010100,91260,91281,91254,91268
BTCUSD,20260113,010200,91251,91309,91234,91309
BTCUSD,20260113,010300,91316,91336,91298,91321
BTCUSD,20260113,010400,91326,91357,91326,91350
BTCUSD,20260113,010500,91334,91352,91326,91347
BTCUSD,20260113,010600,91352,91352,91344,91348
BTCUSD,20260113,010700,91374,91378,91374,91378
BTCUSD,20260113,010800,91376,91376,91274,91274
BTCUSD,20260113,010900,91277,91326,91277,91326
BTCUSD,20260113,011000,91320,91326,91315,91326
BTCUSD,20260113,011100,91334,91363,91334,91363
BTCUSD,20260113,011200,91342,91386,91342,91361
BTCUSD,20260113,011300,91360,91360,91340,91340
BTCUSD,20260113,011400,91339,91339,91312,91314
BTCUSD,20260113,011500,91314,91314,91305,91305
BTCUSD,20260113,011600,91298,91302,91291,91302
BTCUSD,20260113,011700,91299,91311,91290,91311
BTCUSD,20260113,011800,91314,91342,91314,91337
BTCUSD,20260113,011900,91348,91348,91337,91337
BTCUSD,20260113,012000,91333,91333,91290,91290
BTCUSD,20260113,012100,91286,91307,91272,91307
BTCUSD,20260113,012200,91308,91352,91308,91351
BTCUSD,20260113,012300,91355,91382,91355,91381
BTCUSD,20260113,012400,91430,91475,91423,91423
BTCUSD,20260113,012500,91430,91451,91430,91451
BTCUSD,20260113,012600,91450,91452,91430,91430
BTCUSD,20260113,012700,91424,91502,91420,91481
BTCUSD,20260113,012800,91466,91497,91456,91484
BTCUSD,20260113,012900,91484,91484,91450,91450
BTCUSD,20260113,013000,91456,91456,91420,91420
BTCUSD,20260113,013100,91422,91466,91422,91446
BTCUSD,20260113,013200,91445,91452,91445,91452
BTCUSD,20260113,013300,91466,91466,91428,91430
BTCUSD,20260113,013400,91431,91457,91419,91441
BTCUSD,20260113,013500,91448,91469,91438,91469
BTCUSD,20260113,013600,91470,91481,91470,91473
BTCUSD,20260113,013700,91490,91517,91490,91501
BTCUSD,20260113,013800,91496,91514,91461,91468
BTCUSD,20260113,013900,91475,91496,91475,91489
BTCUSD,20260113,014000,91484,91484,91379,91379
BTCUSD,20260113,014100,91380,91392,91343,91359
BTCUSD,20260113,014200,91354,91359,91317,91317
BTCUSD,20260113,014300,91313,91313,91232,91257
BTCUSD,20260113,014400,91260,91262,91253,91262
BTCUSD,20260113,014500,91265,91285,91265,91285
BTCUSD,20260113,014600,91288,91299,91288,91298
BTCUSD,20260113,014700,91303,91311,91303,91311
BTCUSD,20260113,014800,91301,91304,91275,91304
BTCUSD,20260113,014900,91304,91304,91304,91304
BTCUSD,20260113,015000,91326,91344,91326,91344
BTCUSD,20260113,015100,91333,91353,91330,91330
BTCUSD,20260113,015200,91336,91354,91336,91347
BTCUSD,20260113,015300,91347,91347,91347,91347
BTCUSD,20260113,015400,91378,91378,91378,91378
BTCUSD,20260113,015500,91378,91383,91378,91383
BTCUSD,20260113,015600,91380,91385,91378,91378
BTCUSD,20260113,015700,91373,91373,91368,91368
BTCUSD,20260113,015800,91368,91476,91368,91468
BTCUSD,20260113,015900,91463,91486,91458,91473
BTCUSD,20260113,020000,91462,91462,91457,91458
BTCUSD,20260113,020100,91454,91488,91449,91467
BTCUSD,20260113,020200,91462,91462,91452,91452
BTCUSD,20260113,020300,91445,91445,91444,91444
BTCUSD,20260113,020400,91443,91452,91443,91452
BTCUSD,20260113,020500,91427,91427,91371,91399
BTCUSD,20260113,020600,91403,91426,91403,91426
BTCUSD,20260113,020700,91426,91454,91426,91454
BTCUSD,20260113,020800,91464,91519,91464,91519
BTCUSD,20260113,020900,91517,91517,91494,91494
BTCUSD,20260113,021000,91481,91481,91466,91468
BTCUSD,20260113,021100,91469,91470,91468,91468
BTCUSD,20260113,021200,91467,91467,91449,91449
BTCUSD,20260113,021300,91444,91444,91426,91429
BTCUSD,20260113,021400,91438,91445,91435,91437
BTCUSD,20260113,021500,91434,91453,91434,91453
BTCUSD,20260113,021600,91450,91450,91416,91416
BTCUSD,20260113,021700,91417,91432,91416,91432
BTCUSD,20260113,021800,91431,91431,91418,91418
BTCUSD,20260113,021900,91417,91417,91346,91357
BTCUSD,20260113,022000,91371,91371,91371,91371
BTCUSD,20260113,022100,91371,91404,91371,91404
BTCUSD,20260113,022200,91402,91404,91394,91394
BTCUSD,20260113,022300,91394,91394,91384,91384
BTCUSD,20260113,022400,91384,91384,91375,91375
BTCUSD,20260113,022500,91376,91388,91341,91341
BTCUSD,20260113,022600,91346,91359,91346,91359
BTCUSD,20260113,022700,91340,91341,91303,91303
BTCUSD,20260113,022800,91296,91309,91271,91309
BTCUSD,20260113,022900,91314,91341,91314,91341
BTCUSD,20260113,023000,91332,91332,91303,91303
BTCUSD,20260113,023100,91304,91314,91304,91314
BTCUSD,20260113,023200,91313,91314,91236,91246
BTCUSD,20260113,023300,91255,91273,91254,91254
BTCUSD,20260113,023400,91249,91251,91200,91251
BTCUSD,20260113,023500,91242,91242,91209,91209
BTCUSD,20260113,023600,91201,91201,91160,91168
BTCUSD,20260113,023700,91161,91161,91125,91134
BTCUSD,20260113,023800,91141,91142,91062,91064
BTCUSD,20260113,023900,91067,91094,91067,91092
BTCUSD,20260113,024000,91099,91112,91095,91095
BTCUSD,20260113,024100,91091,91116,91091,91116
BTCUSD,20260113,024200,91113,91139,91073,91077
BTCUSD,20260113,024300,91074,91074,91018,91018
BTCUSD,20260113,024400,91037,91065,91037,91065
BTCUSD,20260113,024500,91056,91060,91056,91060
BTCUSD,20260113,024600,91065,91109,91065,91109
BTCUSD,20260113,024700,91084,91089,91076,91089
BTCUSD,20260113,024800,91094,91106,91094,91104
BTCUSD,20260113,024900,91103,91161,91102,91161
BTCUSD,20260113,025000,91167,91167,91148,91148
BTCUSD,20260113,025100,91167,91178,91167,91178
BTCUSD,20260113,025200,91157,91167,91148,91167
BTCUSD,20260113,025300,91162,91162,91149,91149
BTCUSD,20260113,025400,91153,91153,91140,91140
BTCUSD,20260113,025500,91137,91157,91133,91157
BTCUSD,20260113,025600,91152,91152,91120,91134
BTCUSD,20260113,025700,91136,91153,91129,91146
BTCUSD,20260113,025800,91136,91136,91126,91133
BTCUSD,20260113,025900,91134,91150,91133,91150
BTCUSD,20260113,030000,91154,91160,91154,91160
BTCUSD,20260113,030100,91162,91185,91162,91185
BTCUSD,20260113,030200,91185,91185,91185,91185
BTCUSD,20260113,030300,91196,91220,91189,91189
BTCUSD,20260113,030400,91187,91234,91187,91234
BTCUSD,20260113,030500,91266,91335,91266,91312
BTCUSD,20260113,030600,91316,91354,91316,91351
BTCUSD,20260113,030700,91334,91334,91309,91309
BTCUSD,20260113,030800,91285,91300,91285,91286
BTCUSD,20260113,030900,91278,91288,91268,91284
BTCUSD,20260113,031000,91277,91282,91257,91265
BTCUSD,20260113,031100,91262,91262,91260,91260
BTCUSD,20260113,031200,91255,91255,91237,91251
BTCUSD,20260113,031300,91251,91268,91251,91268
BTCUSD,20260113,031400,91269,91274,91269,91274
BTCUSD,20260113,031500,91272,91272,91253,91264
BTCUSD,20260113,031600,91261,91287,91261,91284
BTCUSD,20260113,031700,91284,91284,91284,91284
BTCUSD,20260113,031800,91283,91284,91274,91277
BTCUSD,20260113,031900,91280,91280,91260,91260
BTCUSD,20260113,032000,91256,91256,91238,91249
BTCUSD,20260113,032100,91249,91249,91249,91249
BTCUSD,20260113,032200,91255,91255,91227,91227
BTCUSD,20260113,032300,91237,91245,91237,91245
BTCUSD,20260113,032400,91261,91266,91261,91266
BTCUSD,20260113,032500,91266,91266,91266,91266
BTCUSD,20260113,032600,91258,91258,91249,91249
BTCUSD,20260113,032700,91245,91245,91229,91229
BTCUSD,20260113,032800,91227,91242,91227,91242
BTCUSD,20260113,032900,91243,91270,91240,91267
BTCUSD,20260113,033000,91274,91280,91244,91244
BTCUSD,20260113,033100,91248,91282,91248,91282
BTCUSD,20260113,033200,91282,91282,91260,91266
BTCUSD,20260113,033300,91269,91271,91269,91271
BTCUSD,20260113,033400,91271,91271,91252,91265
BTCUSD,20260113,033500,91258,91258,91225,91225
BTCUSD,20260113,033600,91231,91239,91231,91239
BTCUSD,20260113,033700,91239,91239,91217,91217
BTCUSD,20260113,033800,91214,91214,91188,91188
BTCUSD,20260113,033900,91188,91188,91179,91179
BTCUSD,20260113,034000,91169,91169,91141,91141
BTCUSD,20260113,034100,91141,91169,91141,91169
BTCUSD,20260113,034200,91157,91157,91157,91157
BTCUSD,20260113,034300,91160,91166,91156,91156
BTCUSD,20260113,034400,91157,91157,91137,91137
BTCUSD,20260113,034500,91135,91135,91085,91085
BTCUSD,20260113,034600,91094,91121,91094,91116
BTCUSD,20260113,034700,91118,91121,91115,91115
BTCUSD,20260113,034800,91106,91126,91106,91126
BTCUSD,20260113,034900,91131,91137,91116,91124
BTCUSD,20260113,035000,91130,91167,91130,91148
BTCUSD,20260113,035100,91149,91166,91149,91166
BTCUSD,20260113,035200,91164,91164,91162,91162
BTCUSD,20260113,035300,91151,91151,91131,91131
BTCUSD,20260113,035400,91143,91199,91143,91199
BTCUSD,20260113,035500,91207,91207,91207,91207
BTCUSD,20260113,035600,91190,91190,91190,91190
BTCUSD,20260113,035700,91190,91207,91190,91207
BTCUSD,20260113,035800,91197,91197,91184,91184
BTCUSD,20260113,035900,91190,91193,91190,91193
BTCUSD,20260113,040000,91189,91189,91093,91093
BTCUSD,20260113,040100,91094,91134,91094,91126
BTCUSD,20260113,040200,91122,91150,91117,91150
BTCUSD,20260113,040300,91155,91158,91130,91152
BTCUSD,20260113,040400,91150,91150,91135,91135
BTCUSD,20260113,040500,91139,91162,91139,91162
BTCUSD,20260113,040600,91168,91183,91168,91180
BTCUSD,20260113,040700,91175,91175,91142,91169
BTCUSD,20260113,040800,91153,91153,91139,91139
BTCUSD,20260113,040900,91130,91130,91104,91104
BTCUSD,20260113,041000,91107,91110,91093,91103
BTCUSD,20260113,041100,91116,91220,91116,91220
BTCUSD,20260113,041200,91222,91225,91197,91199
BTCUSD,20260113,041300,91198,91244,91183,91244
BTCUSD,20260113,041400,91245,91254,91244,91252
BTCUSD,20260113,041500,91248,91248,91248,91248
BTCUSD,20260113,041600,91248,91275,91248,91259
BTCUSD,20260113,041700,91255,91283,91248,91270
BTCUSD,20260113,041800,91270,91270,91270,91270
BTCUSD,20260113,041900,91267,91267,91259,91267
BTCUSD,20260113,042000,91268,91291,91268,91279
BTCUSD,20260113,042100,91269,91279,91255,91279
BTCUSD,20260113,042200,91284,91335,91284,91335
BTCUSD,20260113,042300,91345,91410,91345,91410
BTCUSD,20260113,042400,91421,91429,91387,91420
BTCUSD,20260113,042500,91416,91416,91401,91401
BTCUSD,20260113,042600,91400,91400,91381,91381
BTCUSD,20260113,042700,91379,91387,91377,91387
BTCUSD,20260113,042800,91386,91386,91375,91375
BTCUSD,20260113,042900,91356,91356,91356,91356
BTCUSD,20260113,043000,91359,91362,91359,91362
BTCUSD,20260113,043100,91362,91390,91362,91390
BTCUSD,20260113,043200,91387,91387,91377,91385
BTCUSD,20260113,043300,91384,91385,91359,91359
BTCUSD,20260113,043400,91356,91356,91312,91312
BTCUSD,20260113,043500,91315,91340,91315,91340
BTCUSD,20260113,043600,91326,91380,91320,91380
BTCUSD,20260113,043700,91387,91394,91380,91380
BTCUSD,20260113,043800,91384,91384,91384,91384
BTCUSD,20260113,043900,91379,91379,91338,91338
BTCUSD,20260113,044000,91336,91336,91305,91305
BTCUSD,20260113,044100,91300,91312,91293,91312
BTCUSD,20260113,044200,91306,91306,91288,91288
BTCUSD,20260113,044300,91295,91317,91295,91317
BTCUSD,20260113,044400,91317,91317,91312,91312
BTCUSD,20260113,044500,91312,91312,91312,91312
BTCUSD,20260113,044600,91301,91301,91290,91290
BTCUSD,20260113,044700,91288,91288,91266,91275
BTCUSD,20260113,044800,91279,91295,91279,91292
BTCUSD,20260113,044900,91292,91309,91292,91309
BTCUSD,20260113,045000,91309,91309,91309,91309
BTCUSD,20260113,045100,91309,91309,91309,91309
BTCUSD,20260113,045200,91303,91303,91277,91277
BTCUSD,20260113,045300,91291,91291,91277,91277
BTCUSD,20260113,045400,91277,91277,91275,91275
BTCUSD,20260113,045500,91277,91277,91277,91277
BTCUSD,20260113,045600,91310,91365,91310,91365
BTCUSD,20260113,045700,91353,91353,91353,91353
BTCUSD,20260113,045800,91378,91378,91378,91378
BTCUSD,20260113,045900,91381,91381,91381,91381
BTCUSD,20260113,050000,91381,91384,91381,91384
BTCUSD,20260113,050100,91381,91401,91371,91371
BTCUSD,20260113,050200,91373,91409,91373,91407
BTCUSD,20260113,050300,91402,91407,91383,91385
BTCUSD,20260113,050400,91384,91384,91365,91365
BTCUSD,20260113,050500,91368,91371,91368,91371
BTCUSD,20260113,050600,91371,91410,91371,91410
BTCUSD,20260113,050700,91417,91425,91408,91408
BTCUSD,20260113,050800,91406,91406,91379,91387
BTCUSD,20260113,050900,91393,91406,91393,91406
BTCUSD,20260113,051000,91406,91413,91406,91413
BTCUSD,20260113,051100,91417,91422,91416,91416
BTCUSD,20260113,051200,91415,91416,91411,91416
BTCUSD,20260113,051300,91425,91425,91425,91425
BTCUSD,20260113,051400,91441,91451,91441,91448
BTCUSD,20260113,051500,91439,91439,91435,91435
BTCUSD,20260113,051600,91442,91442,91442,91442
BTCUSD,20260113,051700,91442,91442,91442,91442
BTCUSD,20260113,051800,91451,91451,91421,91447
BTCUSD,20260113,051900,91463,91492,91463,91492
BTCUSD,20260113,052000,91488,91488,91456,91456
BTCUSD,20260113,052100,91472,91490,91472,91490
BTCUSD,20260113,052200,91490,91490,91490,91490
BTCUSD,20260113,052300,91505,91602,91505,91569
BTCUSD,20260113,052400,91558,91562,91525,91525
BTCUSD,20260113,052500,91524,91524,91448,91448
BTCUSD,20260113,052600,91441,91465,91440,91465
BTCUSD,20260113,052700,91453,91453,91416,91416
BTCUSD,20260113,052800,91422,91427,91397,91397
BTCUSD,20260113,052900,91389,91389,91378,91378
BTCUSD,20260113,053000,91378,91465,91378,91455
BTCUSD,20260113,053100,91448,91448,91434,91434
BTCUSD,20260113,053200,91427,91427,91413,91414
BTCUSD,20260113,053300,91410,91410,91378,91378
BTCUSD,20260113,053400,91379,91380,91371,91371
BTCUSD,20260113,053500,91369,91369,91361,91361
BTCUSD,20260113,053600,91349,91362,91349,91354
BTCUSD,20260113,053700,91353,91353,91345,91345
BTCUSD,20260113,053800,91346,91357,91346,91357
BTCUSD,20260113,053900,91357,91357,91357,91357
BTCUSD,20260113,054000,91363,91363,91363,91363
BTCUSD,20260113,054100,91363,91363,91342,91342
BTCUSD,20260113,054200,91350,91350,91350,91350
BTCUSD,20260113,054300,91342,91342,91338,91338
BTCUSD,20260113,054400,91328,91328,91328,91328
BTCUSD,20260113,054500,91332,91335,91332,91335
BTCUSD,20260113,054600,91335,91335,91335,91335
BTCUSD,20260113,054700,91335,91335,91335,91335
BTCUSD,20260113,054800,91335,91335,91335,91335
BTCUSD,20260113,054900,91335,91335,91335,91335
BTCUSD,20260113,055000,91335,91335,91334,91334
BTCUSD,20260113,055100,91335,91335,91335,91335
BTCUSD,20260113,055200,91335,91335,91335,91335
BTCUSD,20260113,055300,91335,91335,91326,91326
BTCUSD,20260113,055400,91353,91414,91353,91400
BTCUSD,20260113,055500,91400,91409,91400,91409
BTCUSD,20260113,055600,91417,91503,91417,91503
BTCUSD,20260113,055700,91499,91499,91490,91490
BTCUSD,20260113,055800,91484,91484,91477,91477
BTCUSD,20260113,055900,91477,91490,91477,91490
BTCUSD,20260113,060000,91490,91490,91490,91490
BTCUSD,20260113,060100,91462,91518,91462,91518
BTCUSD,20260113,060200,91521,91667,91521,91651
BTCUSD,20260113,060300,91648,91648,91600,91600
BTCUSD,20260113,060400,91593,91594,91570,91570
BTCUSD,20260113,060500,91577,91585,91554,91554
BTCUSD,20260113,060600,91558,91588,91558,91568
BTCUSD,20260113,060700,91560,91560,91542,91545
BTCUSD,20260113,060800,91544,91550,91542,91550
BTCUSD,20260113,060900,91550,91550,91537,91537
BTCUSD,20260113,061000,91550,91572,91550,91572
BTCUSD,20260113,061100,91590,91657,91590,91628
BTCUSD,20260113,061200,91662,91662,91648,91653
BTCUSD,20260113,061300,91668,91692,91666,91666
BTCUSD,20260113,061400,91671,91717,91671,91717
BTCUSD,20260113,061500,91709,91723,91695,91723
BTCUSD,20260113,061600,91717,91717,91700,91700
BTCUSD,20260113,061700,91697,91697,91681,91681
BTCUSD,20260113,061800,91684,91799,91684,91799
BTCUSD,20260113,061900,91816,91971,91798,91954
BTCUSD,20260113,062000,91956,92035,91956,92015
BTCUSD,20260113,062100,92017,92219,92017,92140
BTCUSD,20260113,062200,92145,92183,92125,92125
BTCUSD,20260113,062300,92099,92133,92016,92019
BTCUSD,20260113,062400,92007,92007,91958,91978
BTCUSD,20260113,062500,91981,92175,91981,92167
BTCUSD,20260113,062600,92160,92229,92160,92173
BTCUSD,20260113,062700,92185,92191,92079,92079
BTCUSD,20260113,062800,92086,92116,92075,92099
BTCUSD,20260113,062900,92114,92114,92069,92075
BTCUSD,20260113,063000,92070,92075,92066,92066
BTCUSD,20260113,063100,92062,92082,92015,92015
BTCUSD,20260113,063200,92030,92044,91932,91932
BTCUSD,20260113,063300,91930,91931,91887,91931
BTCUSD,20260113,063400,91934,91974,91841,91862
BTCUSD,20260113,063500,91854,91880,91845,91845
BTCUSD,20260113,063600,91856,91866,91832,91843
BTCUSD,20260113,063700,91848,91901,91848,91901
BTCUSD,20260113,063800,91899,91910,91891,91910
BTCUSD,20260113,063900,91906,91906,91882,91888
BTCUSD,20260113,064000,91895,91902,91866,91892
BTCUSD,20260113,064100,91895,91897,91843,91852
BTCUSD,20260113,064200,91853,91870,91841,91870
BTCUSD,20260113,064300,91871,91879,91850,91861
BTCUSD,20260113,064400,91860,91875,91859,91875
BTCUSD,20260113,064500,91882,91915,91882,91912
BTCUSD,20260113,064600,91906,91922,91899,91922
BTCUSD,20260113,064700,91924,91966,91924,91966
BTCUSD,20260113,064800,91964,91988,91961,91988
BTCUSD,20260113,064900,91983,91997,91977,91997
BTCUSD,20260113,065000,92013,92084,92013,92084
BTCUSD,20260113,065100,92079,92083,91995,91995
BTCUSD,20260113,065200,91998,92001,91928,91951
BTCUSD,20260113,065300,91956,91989,91956,91989
BTCUSD,20260113,065400,92006,92058,91994,91994
BTCUSD,20260113,065500,91993,91993,91957,91981
BTCUSD,20260113,065600,91986,91991,91986,91991
BTCUSD,20260113,065700,91991,91991,91937,91937
BTCUSD,20260113,065800,91940,91940,91926,91926
BTCUSD,20260113,065900,91919,91919,91879,91883
BTCUSD,20260113,070000,91887,91896,91881,91896
BTCUSD,20260113,070100,91898,91912,91885,91885
BTCUSD,20260113,070200,91893,91940,91893,91940
BTCUSD,20260113,070300,91946,92044,91946,92044
BTCUSD,20260113,070400,92047,92057,91991,92020
BTCUSD,20260113,070500,92025,92030,91939,91939
BTCUSD,20260113,070600,91947,91979,91907,91911
BTCUSD,20260113,070700,91907,91907,91787,91815
BTCUSD,20260113,070800,91830,91879,91796,91813
BTCUSD,20260113,070900,91829,91851,91829,91836
BTCUSD,20260113,071000,91830,91835,91813,91835
BTCUSD,20260113,071100,91839,91865,91839,91861
BTCUSD,20260113,071200,91857,91857,91850,91850
BTCUSD,20260113,071300,91850,91850,91850,91850
BTCUSD,20260113,071400,91843,91843,91814,91814
BTCUSD,20260113,071500,91805,91897,91805,91897
BTCUSD,20260113,071600,91901,91901,91873,91896
BTCUSD,20260113,071700,91904,91925,91904,91925
BTCUSD,20260113,071800,91940,91940,91938,91940
BTCUSD,20260113,071900,91947,91969,91940,91940
BTCUSD,20260113,072000,91944,91947,91914,91914
BTCUSD,20260113,072100,91916,91941,91916,91941
BTCUSD,20260113,072200,91940,91940,91917,91925
BTCUSD,20260113,072300,91919,91947,91913,91940
BTCUSD,20260113,072400,91954,91998,91954,91979
BTCUSD,20260113,072500,91970,91973,91957,91969
BTCUSD,20260113,072600,91975,92010,91975,91996
BTCUSD,20260113,072700,91995,91995,91955,91955
BTCUSD,20260113,072800,91956,92024,91956,92024
BTCUSD,20260113,072900,92020,92020,92016,92016
BTCUSD,20260113,073000,92016,92016,91854,91854
BTCUSD,20260113,073100,91861,91976,91861,91963
BTCUSD,20260113,073200,91974,91985,91974,91985
BTCUSD,20260113,073300,91988,91991,91961,91961
BTCUSD,20260113,073400,91965,91970,91940,91940
BTCUSD,20260113,073500,91943,91945,91940,91940
BTCUSD,20260113,073600,91966,91997,91966,91997
BTCUSD,20260113,073700,91998,92014,91998,92008
BTCUSD,20260113,073800,92001,92047,92001,92047
BTCUSD,20260113,073900,92045,92049,92025,92049
BTCUSD,20260113,074000,92049,92074,92049,92074
BTCUSD,20260113,074100,92061,92086,92052,92084
BTCUSD,20260113,074200,92082,92110,92082,92110
BTCUSD,20260113,074300,92110,92110,92110,92110
BTCUSD,20260113,074400,92110,92110,92029,92029
BTCUSD,20260113,074500,92028,92028,91954,91966
BTCUSD,20260113,074600,91975,92057,91975,92056
BTCUSD,20260113,074700,92074,92080,92028,92028
BTCUSD,20260113,074800,92022,92028,91996,91996
BTCUSD,20260113,074900,91995,92026,91995,92002
BTCUSD,20260113,075000,92005,92026,92005,92026
BTCUSD,20260113,075100,92037,92057,92037,92055
BTCUSD,20260113,075200,92051,92051,92047,92047
BTCUSD,20260113,075300,92047,92218,92047,92218
BTCUSD,20260113,075400,92210,92213,92183,92213
BTCUSD,20260113,075500,92205,92205,92188,92188
BTCUSD,20260113,075600,92187,92192,92185,92192
BTCUSD,20260113,075700,92190,92190,92175,92190
BTCUSD,20260113,075800,92198,92250,92198,92244
BTCUSD,20260113,075900,92239,92239,92208,92208
BTCUSD,20260113,080000,92200,92200,92159,92159
BTCUSD,20260113,080100,92163,92186,92103,92126
BTCUSD,20260113,080200,92130,92139,92090,92139
BTCUSD,20260113,080300,92130,92139,92117,92139
BTCUSD,20260113,080400,92146,92147,92096,92096
BTCUSD,20260113,080500,92105,92130,92097,92097
BTCUSD,20260113,080600,92090,92111,92087,92087
BTCUSD,20260113,080700,92078,92078,92078,92078
BTCUSD,20260113,080800,92081,92088,92081,92087
BTCUSD,20260113,080900,92073,92084,92020,92079
BTCUSD,20260113,081000,92071,92071,92032,92053
BTCUSD,20260113,081100,92059,92080,92059,92080
BTCUSD,20260113,081200,92079,92079,92033,92033
BTCUSD,20260113,081300,92037,92042,92008,92008
BTCUSD,20260113,081400,92016,92022,92016,92022
BTCUSD,20260113,081500,92022,92022,92009,92009
BTCUSD,20260113,081600,92007,92007,91952,91963
BTCUSD,20260113,081700,91971,91971,91910,91942
BTCUSD,20260113,081800,91932,91932,91915,91915
BTCUSD,20260113,081900,91919,91921,91919,91920
BTCUSD,20260113,082000,91918,91925,91915,91920
BTCUSD,20260113,082100,91912,91914,91885,91885
BTCUSD,20260113,082200,91888,91903,91888,91893
BTCUSD,20260113,082300,91889,91940,91885,91940
BTCUSD,20260113,082400,91950,91975,91950,91975
BTCUSD,20260113,082500,91989,92019,91989,92014
BTCUSD,20260113,082600,92012,92019,92001,92019
BTCUSD,20260113,082700,92026,92045,92014,92014
BTCUSD,20260113,082800,92007,92020,91993,92020
BTCUSD,20260113,082900,92014,92018,92008,92018
BTCUSD,20260113,083000,92025,92028,92004,92004
BTCUSD,20260113,083100,92004,92004,92004,92004
BTCUSD,20260113,083200,91993,91993,91971,91971
BTCUSD,20260113,083300,91974,92009,91974,92009
BTCUSD,20260113,083400,92012,92014,91966,91966
BTCUSD,20260113,083500,91970,91977,91966,91966
BTCUSD,20260113,083600,91971,91979,91971,91979
BTCUSD,20260113,083700,91979,91979,91949,91949
BTCUSD,20260113,083800,91952,91965,91943,91943
BTCUSD,20260113,083900,91943,91943,91943,91943
BTCUSD,20260113,084000,91935,91935,91928,91929
BTCUSD,20260113,084100,91939,91939,91939,91939
BTCUSD,20260113,084200,91943,91957,91939,91954
BTCUSD,20260113,084300,91961,91961,91955,91955
BTCUSD,20260113,084400,91955,91955,91919,91919
BTCUSD,20260113,084500,91918,91918,91913,91913
BTCUSD,20260113,084600,91922,91931,91922,91931
BTCUSD,20260113,084700,91931,91931,91899,91899
BTCUSD,20260113,084800,91888,91892,91880,91892
BTCUSD,20260113,084900,91896,91901,91892,91892
BTCUSD,20260113,085000,91892,91892,91880,91880
BTCUSD,20260113,085100,91892,91892,91889,91889
BTCUSD,20260113,085200,91885,91885,91880,91880
BTCUSD,20260113,085300,91892,91901,91892,91901
BTCUSD,20260113,085400,91907,91917,91899,91917
BTCUSD,20260113,085500,91913,91913,91913,91913
BTCUSD,20260113,085600,91915,91915,91915,91915
BTCUSD,20260113,085700,91915,91915,91915,91915
BTCUSD,20260113,085800,91917,91917,91917,91917
BTCUSD,20260113,085900,91927,91932,91926,91932
BTCUSD,20260113,090000,91932,91932,91922,91922
BTCUSD,20260113,090100,91917,91945,91912,91945
BTCUSD,20260113,090200,91939,91939,91920,91920
BTCUSD,20260113,090300,91917,91937,91907,91937
BTCUSD,20260113,090400,91925,91925,91899,91899
BTCUSD,20260113,090500,91913,91919,91913,91919
BTCUSD,20260113,090600,91925,91925,91903,91903
BTCUSD,20260113,090700,91901,91917,91899,91917
BTCUSD,20260113,090800,91919,91968,91919,91968
BTCUSD,20260113,090900,91968,91968,91968,91968
BTCUSD,20260113,091000,91975,91990,91959,91959
BTCUSD,20260113,091100,91958,91958,91947,91947
BTCUSD,20260113,091200,91947,91947,91938,91938
BTCUSD,20260113,091300,91936,91936,91909,91909
BTCUSD,20260113,091400,91934,91952,91934,91952
BTCUSD,20260113,091500,91952,91952,91952,91952
BTCUSD,20260113,091600,91947,91974,91947,91958
BTCUSD,20260113,091700,91969,91975,91969,91975
BTCUSD,20260113,091800,91975,91993,91975,91993
BTCUSD,20260113,091900,91993,91993,91993,91993
BTCUSD,20260113,092000,92015,92015,92015,92015
BTCUSD,20260113,092100,92020,92025,92011,92011
BTCUSD,20260113,092200,92010,92030,92010,92030
BTCUSD,20260113,092300,92034,92038,92033,92033
BTCUSD,20260113,092400,92044,92044,92044,92044
BTCUSD,20260113,092500,92044,92044,92040,92040
BTCUSD,20260113,092600,92036,92036,92033,92034
BTCUSD,20260113,092700,92031,92044,92031,92033
BTCUSD,20260113,092800,92032,92032,91940,91940
BTCUSD,20260113,092900,91938,91949,91926,91926
BTCUSD,20260113,093000,91918,91930,91911,91926
BTCUSD,20260113,093100,91940,91940,91929,91929
BTCUSD,20260113,093200,91931,91965,91931,91965
BTCUSD,20260113,093300,91965,91965,91965,91965
BTCUSD,20260113,093400,91965,91980,91965,91980
BTCUSD,20260113,093500,91982,92028,91982,92028
BTCUSD,20260113,093600,92033,92038,92033,92035
BTCUSD,20260113,093700,92033,92105,92033,92105
BTCUSD,20260113,093800,92094,92159,92079,92159
BTCUSD,20260113,093900,92158,92158,92117,92127
BTCUSD,20260113,094000,92136,92136,92111,92111
BTCUSD,20260113,094100,92111,92111,92111,92111
BTCUSD,20260113,094200,92107,92107,92107,92107
BTCUSD,20260113,094300,92107,92107,92107,92107
BTCUSD,20260113,094400,92107,92107,92107,92107
BTCUSD,20260113,094500,92107,92107,92107,92107
BTCUSD,20260113,094600,92107,92107,92107,92107
BTCUSD,20260113,094700,92097,92097,92097,92097
BTCUSD,20260113,094800,92106,92125,92106,92125
BTCUSD,20260113,094900,92126,92129,92126,92129
BTCUSD,20260113,095000,92146,92151,92146,92151
BTCUSD,20260113,095100,92159,92185,92159,92185
BTCUSD,20260113,095200,92192,92225,92180,92180
BTCUSD,20260113,095300,92183,92193,92183,92193
BTCUSD,20260113,095400,92191,92191,92167,92174
BTCUSD,20260113,095500,92170,92187,92164,92174
BTCUSD,20260113,095600,92170,92170,92114,92131
BTCUSD,20260113,095700,92131,92131,92131,92131
BTCUSD,20260113,095800,92160,92160,92158,92158
BTCUSD,20260113,095900,92133,92133,92131,92133
BTCUSD,20260113,100000,92136,92141,92134,92141
BTCUSD,20260113,100100,92142,92157,92141,92157
BTCUSD,20260113,100200,92159,92189,92159,92187
BTCUSD,20260113,100300,92198,92237,92198,92215
BTCUSD,20260113,100400,92225,92354,92225,92279
BTCUSD,20260113,100500,92287,92372,92287,92372
BTCUSD,20260113,100600,92370,92382,92359,92382
BTCUSD,20260113,100700,92376,92376,92301,92327
BTCUSD,20260113,100800,92332,92355,92306,92326
BTCUSD,20260113,100900,92328,92328,92285,92299
BTCUSD,20260113,101000,92298,92329,92298,92329
BTCUSD,20260113,101100,92328,92375,92318,92375
BTCUSD,20260113,101200,92372,92372,92322,92355
BTCUSD,20260113,101300,92359,92375,92359,92375
BTCUSD,20260113,101400,92376,92395,92376,92395
BTCUSD,20260113,101500,92396,92405,92389,92405
BTCUSD,20260113,101600,92415,92454,92350,92352
BTCUSD,20260113,101700,92355,92406,92355,92390
BTCUSD,20260113,101800,92386,92386,92324,92324
BTCUSD,20260113,101900,92329,92341,92329,92341
BTCUSD,20260113,102000,92352,92395,92352,92395
BTCUSD,20260113,102100,92403,92456,92403,92443
BTCUSD,20260113,102200,92455,92625,92455,92592
BTCUSD,20260113,102300,92587,92644,92495,92495
BTCUSD,20260113,102400,92459,92463,92416,92424
BTCUSD,20260113,102500,92430,92509,92430,92509
BTCUSD,20260113,102600,92523,92523,92434,92434
BTCUSD,20260113,102700,92436,92486,92436,92486
BTCUSD,20260113,102800,92478,92501,92478,92501
BTCUSD,20260113,102900,92506,92520,92504,92516
BTCUSD,20260113,103000,92525,92530,92513,92526
BTCUSD,20260113,103100,92520,92535,92481,92488
BTCUSD,20260113,103200,92480,92508,92479,92508
BTCUSD,20260113,103300,92516,92539,92511,92539
BTCUSD,20260113,103400,92541,92549,92541,92542
BTCUSD,20260113,103500,92534,92534,92471,92471
BTCUSD,20260113,103600,92466,92466,92362,92367
BTCUSD,20260113,103700,92372,92374,92294,92327
BTCUSD,20260113,103800,92328,92352,92319,92319
BTCUSD,20260113,103900,92320,92344,92320,92344
BTCUSD,20260113,104000,92359,92359,92359,92359
BTCUSD,20260113,104100,92349,92349,92216,92216
BTCUSD,20260113,104200,92195,92235,92118,92118
BTCUSD,20260113,104300,92101,92151,91950,91962
BTCUSD,20260113,104400,91960,92097,91935,92091
BTCUSD,20260113,104500,92068,92124,92052,92124
BTCUSD,20260113,104600,92121,92134,92110,92131
BTCUSD,20260113,104700,92141,92158,92136,92158
BTCUSD,20260113,104800,92163,92199,92151,92199
BTCUSD,20260113,104900,92196,92219,92185,92216
BTCUSD,20260113,105000,92208,92242,92200,92239
BTCUSD,20260113,105100,92236,92239,92223,92235
BTCUSD,20260113,105200,92237,92285,92237,92285
BTCUSD,20260113,105300,92292,92303,92275,92281
BTCUSD,20260113,105400,92280,92280,92247,92247
BTCUSD,20260113,105500,92243,92243,92209,92231
BTCUSD,20260113,105600,92234,92236,92146,92167
BTCUSD,20260113,105700,92168,92228,92168,92213
BTCUSD,20260113,105800,92218,92241,92218,92227
BTCUSD,20260113,105900,92229,92230,92213,92213
BTCUSD,20260113,110000,92225,92245,92215,92245
BTCUSD,20260113,110100,92244,92291,92244,92276
BTCUSD,20260113,110200,92268,92268,92175,92181
BTCUSD,20260113,110300,92188,92257,92188,92251
BTCUSD,20260113,110400,92245,92259,92206,92259
BTCUSD,20260113,110500,92249,92257,92239,92257
BTCUSD,20260113,110600,92260,92260,92243,92243
BTCUSD,20260113,110700,92240,92244,92205,92244
BTCUSD,20260113,110800,92249,92272,92249,92270
BTCUSD,20260113,110900,92259,92322,92259,92316
BTCUSD,20260113,111000,92305,92316,92294,92299
BTCUSD,20260113,111100,92290,92309,92267,92309
BTCUSD,20260113,111200,92311,92314,92296,92296
BTCUSD,20260113,111300,92287,92287,92263,92263
BTCUSD,20260113,111400,92262,92262,92231,92231
BTCUSD,20260113,111500,92246,92246,92216,92216
BTCUSD,20260113,111600,92205,92205,92158,92161
BTCUSD,20260113,111700,92158,92158,92113,92113
BTCUSD,20260113,111800,92123,92154,92123,92154
BTCUSD,20260113,111900,92142,92184,92142,92181
BTCUSD,20260113,112000,92187,92193,92187,92193
BTCUSD,20260113,112100,92175,92175,92175,92175
BTCUSD,20260113,112200,92175,92175,92175,92175
BTCUSD,20260113,112300,92208,92234,92208,92228
BTCUSD,20260113,112400,92215,92215,92193,92197
BTCUSD,20260113,112500,92204,92232,92204,92232
BTCUSD,20260113,112600,92223,92223,92183,92183
BTCUSD,20260113,112700,92187,92219,92170,92170
BTCUSD,20260113,112800,92176,92216,92176,92216
BTCUSD,20260113,112900,92223,92230,92223,92230
BTCUSD,20260113,113000,92230,92230,92230,92230
BTCUSD,20260113,113100,92230,92271,92230,92269
BTCUSD,20260113,113200,92265,92265,92262,92262
BTCUSD,20260113,113300,92262,92262,92242,92242
BTCUSD,20260113,113400,92242,92242,92230,92230
BTCUSD,20260113,113500,92230,92230,92230,92230
BTCUSD,20260113,113600,92230,92230,92230,92230
BTCUSD,20260113,113700,92233,92256,92233,92256
BTCUSD,20260113,113800,92264,92264,92244,92244
BTCUSD,20260113,113900,92259,92259,92231,92231
BTCUSD,20260113,114000,92243,92243,92243,92243
BTCUSD,20260113,114100,92240,92240,92212,92212
BTCUSD,20260113,114200,92211,92211,92113,92113
BTCUSD,20260113,114300,92115,92118,92115,92118
BTCUSD,20260113,114400,92082,92085,92039,92048
BTCUSD,20260113,114500,92053,92053,92034,92036
BTCUSD,20260113,114600,92032,92032,91995,91996
BTCUSD,20260113,114700,92003,92024,92003,92009
BTCUSD,20260113,114800,92014,92056,92014,92038
BTCUSD,20260113,114900,92049,92059,92049,92059
BTCUSD,20260113,115000,92058,92058,92011,92026
BTCUSD,20260113,115100,92028,92031,92028,92031
BTCUSD,20260113,115200,92044,92078,92044,92078
BTCUSD,20260113,115300,92075,92075,92055,92065
BTCUSD,20260113,115400,92068,92071,92068,92070
BTCUSD,20260113,115500,92071,92073,92071,92072
BTCUSD,20260113,115600,92072,92075,92072,92075
BTCUSD,20260113,115700,92076,92095,92076,92090
BTCUSD,20260113,115800,92099,92104,92087,92087
BTCUSD,20260113,115900,92095,92111,92095,92111
BTCUSD,20260113,120000,92113,92115,92107,92107
BTCUSD,20260113,120100,92113,92113,92113,92113
BTCUSD,20260113,120200,92114,92115,92075,92075
BTCUSD,20260113,120300,92073,92073,92046,92047
BTCUSD,20260113,120400,92049,92052,92045,92045
BTCUSD,20260113,120500,92033,92038,92021,92033
BTCUSD,20260113,120600,92034,92044,92004,92044
BTCUSD,20260113,120700,92049,92068,92049,92068
BTCUSD,20260113,120800,92078,92121,92078,92121
BTCUSD,20260113,120900,92128,92128,92121,92121
BTCUSD,20260113,121000,92134,92184,92134,92184
BTCUSD,20260113,121100,92184,92184,92184,92184
BTCUSD,20260113,121200,92173,92225,92163,92221
BTCUSD,20260113,121300,92223,92236,92194,92194
BTCUSD,20260113,121400,92206,92206,92193,92193
BTCUSD,20260113,121500,92193,92193,92193,92193
BTCUSD,20260113,121600,92188,92188,92171,92171
BTCUSD,20260113,121700,92186,92197,92186,92197
BTCUSD,20260113,121800,92209,92209,92209,92209
BTCUSD,20260113,121900,92209,92225,92201,92225
BTCUSD,20260113,122000,92217,92217,92124,92124
BTCUSD,20260113,122100,92119,92119,92109,92109
BTCUSD,20260113,122200,92109,92109,92100,92100
BTCUSD,20260113,122300,92102,92112,92102,92112
BTCUSD,20260113,122400,92112,92137,92112,92137
BTCUSD,20260113,122500,92142,92198,92142,92167
BTCUSD,20260113,122600,92167,92167,92167,92167
BTCUSD,20260113,122700,92172,92198,92172,92198
BTCUSD,20260113,122800,92205,92206,92192,92192
BTCUSD,20260113,122900,92190,92190,92180,92180
BTCUSD,20260113,123000,92180,92180,92180,92180
BTCUSD,20260113,123100,92177,92177,92142,92142
BTCUSD,20260113,123200,92134,92134,92129,92129
BTCUSD,20260113,123300,92129,92129,92129,92129
BTCUSD,20260113,123400,92131,92131,92129,92129
BTCUSD,20260113,123500,92118,92118,92066,92066
BTCUSD,20260113,123600,92066,92066,92066,92066
BTCUSD,20260113,123700,92104,92137,92104,92120
BTCUSD,20260113,123800,92118,92120,92114,92114
BTCUSD,20260113,123900,92110,92133,92095,92111
BTCUSD,20260113,124000,92114,92114,92068,92068
BTCUSD,20260113,124100,92056,92082,92039,92082
BTCUSD,20260113,124200,92083,92085,92082,92082
BTCUSD,20260113,124300,92064,92064,92051,92051
BTCUSD,20260113,124400,92064,92064,92048,92048
BTCUSD,20260113,124500,92047,92048,92045,92046
BTCUSD,20260113,124600,92047,92047,92008,92021
BTCUSD,20260113,124700,92033,92059,92028,92028
BTCUSD,20260113,124800,92024,92049,92024,92048
BTCUSD,20260113,124900,92041,92041,91998,91998
BTCUSD,20260113,125000,91990,91990,91977,91990
BTCUSD,20260113,125100,91986,91986,91975,91975
BTCUSD,20260113,125200,91984,91984,91983,91983
BTCUSD,20260113,125300,91982,91982,91949,91968
BTCUSD,20260113,125400,91971,91974,91968,91968
BTCUSD,20260113,125500,91972,91995,91972,91995
BTCUSD,20260113,125600,92011,92075,92006,92068
BTCUSD,20260113,125700,92056,92056,92027,92027
BTCUSD,20260113,125800,92004,92004,91993,91993
BTCUSD,20260113,125900,91990,91990,91968,91976
BTCUSD,20260113,130000,91976,91976,91976,91976
BTCUSD,20260113,130100,91994,92021,91991,92021
BTCUSD,20260113,130200,92018,92018,91999,92014
BTCUSD,20260113,130300,92030,92036,92014,92014
BTCUSD,20260113,130400,92009,92009,91963,91963
BTCUSD,20260113,130500,91962,91962,91943,91943
BTCUSD,20260113,130600,91943,91943,91943,91943
BTCUSD,20260113,130700,91943,91950,91943,91950
BTCUSD,20260113,130800,91924,91924,91898,91898
BTCUSD,20260113,130900,91890,91942,91885,91929
BTCUSD,20260113,131000,91933,91950,91933,91950
BTCUSD,20260113,131100,91952,91967,91952,91967
BTCUSD,20260113,131200,91969,91983,91969,91983
BTCUSD,20260113,131300,91983,91989,91956,91956
BTCUSD,20260113,131400,91968,91968,91943,91943
BTCUSD,20260113,131500,91939,91939,91916,91916
BTCUSD,20260113,131600,91914,91914,91885,91911
BTCUSD,20260113,131700,91912,91971,91912,91958
BTCUSD,20260113,131800,91959,91969,91956,91969
BTCUSD,20260113,131900,91979,92015,91979,92015
BTCUSD,20260113,132000,92026,92075,92026,92058
BTCUSD,20260113,132100,92064,92064,92049,92049
BTCUSD,20260113,132200,92050,92077,92050,92077
BTCUSD,20260113,132300,92088,92101,92078,92094
BTCUSD,20260113,132400,92087,92087,92071,92071
BTCUSD,20260113,132500,92071,92071,92071,92071
BTCUSD,20260113,132600,92065,92065,92051,92057
BTCUSD,20260113,132700,92057,92057,92031,92031
BTCUSD,20260113,132800,92040,92068,92040,92068
BTCUSD,20260113,132900,92050,92050,92050,92050
BTCUSD,20260113,133000,92050,92050,92050,92050
BTCUSD,20260113,133100,92050,92056,92050,92056
BTCUSD,20260113,133200,92062,92111,92062,92099
BTCUSD,20260113,133300,92099,92099,92099,92099
BTCUSD,20260113,133400,92113,92129,92108,92108
BTCUSD,20260113,133500,92107,92107,92062,92067
BTCUSD,20260113,133600,92067,92068,92064,92068
BTCUSD,20260113,133700,92060,92069,92060,92069
BTCUSD,20260113,133800,92063,92063,92063,92063
BTCUSD,20260113,133900,92063,92063,92063,92063
BTCUSD,20260113,134000,92065,92068,92065,92068
BTCUSD,20260113,134100,92060,92073,92060,92073
BTCUSD,20260113,134200,92078,92084,92068,92084
BTCUSD,20260113,134300,92090,92115,92090,92115
BTCUSD,20260113,134400,92114,92127,92113,92127
BTCUSD,20260113,134500,92122,92122,92105,92113
BTCUSD,20260113,134600,92107,92107,92107,92107
BTCUSD,20260113,134700,92107,92107,92107,92107
BTCUSD,20260113,134800,92106,92106,92090,92095
BTCUSD,20260113,134900,92105,92105,92105,92105
BTCUSD,20260113,135000,92090,92090,92081,92081
BTCUSD,20260113,135100,92081,92081,92081,92081
BTCUSD,20260113,135200,92081,92092,92079,92079
BTCUSD,20260113,135300,92075,92092,92070,92091
BTCUSD,20260113,135400,92085,92104,92070,92104
BTCUSD,20260113,135500,92094,92098,92084,92098
BTCUSD,20260113,135600,92097,92097,92076,92080
BTCUSD,20260113,135700,92072,92072,92045,92045
BTCUSD,20260113,135800,92045,92045,92045,92045
BTCUSD,20260113,135900,92057,92064,92047,92064
BTCUSD,20260113,140000,92066,92084,92066,92084
BTCUSD,20260113,140100,92083,92083,92049,92049
BTCUSD,20260113,140200,92048,92048,91982,91982
BTCUSD,20260113,140300,91985,92001,91975,91975
BTCUSD,20260113,140400,91971,91988,91954,91988
BTCUSD,20260113,140500,91992,91999,91974,91976
BTCUSD,20260113,140600,91982,92001,91982,92001
BTCUSD,20260113,140700,91997,92001,91992,92001
BTCUSD,20260113,140800,92015,92015,92015,92015
BTCUSD,20260113,140900,92021,92075,92021,92075
BTCUSD,20260113,141000,92064,92064,92034,92049
BTCUSD,20260113,141100,92043,92043,92024,92024
BTCUSD,20260113,141200,92015,92026,92007,92026
BTCUSD,20260113,141300,92018,92018,91975,91975
BTCUSD,20260113,141400,91981,91999,91981,91999
BTCUSD,20260113,141500,91990,91990,91981,91981
BTCUSD,20260113,141600,91984,91987,91982,91987
BTCUSD,20260113,141700,91991,92008,91991,92008
BTCUSD,20260113,141800,92008,92009,92008,92009
BTCUSD,20260113,141900,92013,92037,92011,92011
BTCUSD,20260113,142000,92010,92010,91975,91975
BTCUSD,20260113,142100,91978,91989,91978,91989
BTCUSD,20260113,142200,91993,92012,91977,91977
BTCUSD,20260113,142300,91983,91991,91983,91991
BTCUSD,20260113,142400,91991,91992,91991,91992
BTCUSD,20260113,142500,91991,91997,91976,91997
BTCUSD,20260113,142600,92011,92018,92011,92018
BTCUSD,20260113,142700,92027,92067,92027,92040
BTCUSD,20260113,142800,92047,92075,92046,92075
BTCUSD,20260113,142900,92058,92070,92041,92070
BTCUSD,20260113,143000,92071,92115,92071,92115
BTCUSD,20260113,143100,92150,92536,92150,92243
BTCUSD,20260113,143200,92249,92342,92162,92327
BTCUSD,20260113,143300,92330,92557,92329,92542
BTCUSD,20260113,143400,92553,92553,92143,92157
BTCUSD,20260113,143500,92201,92269,92187,92249
BTCUSD,20260113,143600,92258,92376,92243,92370
BTCUSD,20260113,143700,92367,92436,92352,92412
BTCUSD,20260113,143800,92397,92397,92237,92283
BTCUSD,20260113,143900,92293,92293,92135,92145
BTCUSD,20260113,144000,92149,92166,92091,92100
BTCUSD,20260113,144100,92081,92088,92033,92063
BTCUSD,20260113,144200,92067,92167,92048,92167
BTCUSD,20260113,144300,92172,92185,92103,92129
BTCUSD,20260113,144400,92125,92216,92125,92216
BTCUSD,20260113,144500,92208,92240,92174,92179
BTCUSD,20260113,144600,92173,92201,92116,92116
BTCUSD,20260113,144700,92126,92140,92104,92140
BTCUSD,20260113,144800,92131,92138,92104,92135
BTCUSD,20260113,144900,92140,92181,92107,92181
BTCUSD,20260113,145000,92173,92225,92172,92225
BTCUSD,20260113,145100,92228,92232,92113,92113
BTCUSD,20260113,145200,92116,92152,92113,92113
BTCUSD,20260113,145300,92098,92098,92041,92064
BTCUSD,20260113,145400,92071,92234,92071,92232
BTCUSD,20260113,145500,92229,92232,92139,92139
BTCUSD,20260113,145600,92138,92153,92081,92094
BTCUSD,20260113,145700,92091,92117,92054,92055
BTCUSD,20260113,145800,92053,92072,92045,92045
BTCUSD,20260113,145900,92042,92045,92039,92039
BTCUSD,20260113,150000,92038,92059,92032,92051
BTCUSD,20260113,150100,92045,92045,91975,91975
BTCUSD,20260113,150200,91960,91960,91771,91828
BTCUSD,20260113,150300,91842,91973,91792,91948
BTCUSD,20260113,150400,91941,91941,91883,91885
BTCUSD,20260113,150500,91901,91925,91879,91879
BTCUSD,20260113,150600,91884,91958,91884,91938
BTCUSD,20260113,150700,91935,91985,91925,91985
BTCUSD,20260113,150800,91977,91977,91943,91956
BTCUSD,20260113,150900,91966,91985,91958,91980
BTCUSD,20260113,151000,91974,91980,91958,91980
BTCUSD,20260113,151100,91985,91985,91964,91977
BTCUSD,20260113,151200,91984,91985,91979,91984
BTCUSD,20260113,151300,91976,91976,91932,91964
BTCUSD,20260113,151400,91961,91961,91921,91921
BTCUSD,20260113,151500,91923,91945,91923,91945
BTCUSD,20260113,151600,91981,92000,91964,92000
BTCUSD,20260113,151700,92010,92054,92004,92011
BTCUSD,20260113,151800,92003,92099,91992,92095
BTCUSD,20260113,151900,92112,92149,92112,92149
BTCUSD,20260113,152000,92148,92151,92104,92104
BTCUSD,20260113,152100,92100,92155,92100,92145
BTCUSD,20260113,152200,92150,92164,92147,92164
BTCUSD,20260113,152300,92168,92270,92168,92233
BTCUSD,20260113,152400,92232,92244,92185,92231
BTCUSD,20260113,152500,92215,92251,92215,92223
BTCUSD,20260113,152600,92215,92225,92178,92203
BTCUSD,20260113,152700,92193,92198,92179,92192
BTCUSD,20260113,152800,92197,92246,92197,92246
BTCUSD,20260113,152900,92242,92377,92232,92376
BTCUSD,20260113,153000,92373,92409,92338,92409
BTCUSD,20260113,153100,92388,92474,92333,92474
BTCUSD,20260113,153200,92476,92490,92339,92421
BTCUSD,20260113,153300,92424,92486,92306,92306
BTCUSD,20260113,153400,92311,92417,92309,92322
BTCUSD,20260113,153500,92336,92452,92336,92426
BTCUSD,20260113,153600,92428,92555,92428,92491
BTCUSD,20260113,153700,92498,92753,92498,92715
BTCUSD,20260113,153800,92728,92748,92584,92633
BTCUSD,20260113,153900,92649,92726,92544,92588
BTCUSD,20260113,154000,92594,92718,92594,92685
BTCUSD,20260113,154100,92692,92796,92692,92795
BTCUSD,20260113,154200,92790,92825,92723,92752
BTCUSD,20260113,154300,92764,92825,92724,92825
BTCUSD,20260113,154400,92826,92885,92767,92811
BTCUSD,20260113,154500,92805,92814,92630,92649
BTCUSD,20260113,154600,92665,92738,92664,92664
BTCUSD,20260113,154700,92673,92738,92562,92566
BTCUSD,20260113,154800,92562,92690,92554,92641
BTCUSD,20260113,154900,92636,92637,92529,92555
BTCUSD,20260113,155000,92557,92589,92506,92506
BTCUSD,20260113,155100,92508,92657,92508,92606
BTCUSD,20260113,155200,92585,92585,92456,92476
BTCUSD,20260113,155300,92457,92508,92392,92508
BTCUSD,20260113,155400,92509,92625,92471,92612
BTCUSD,20260113,155500,92608,92608,92393,92398
BTCUSD,20260113,155600,92401,92552,92401,92549
BTCUSD,20260113,155700,92561,92576,92490,92509
BTCUSD,20260113,155800,92506,92551,92485,92545
BTCUSD,20260113,155900,92534,92534,92511,92520
BTCUSD,20260113,160000,92522,92533,92443,92443
BTCUSD,20260113,160100,92437,92437,92283,92423
BTCUSD,20260113,160200,92417,92417,92314,92332
BTCUSD,20260113,160300,92328,92328,92127,92186
BTCUSD,20260113,160400,92190,92199,92109,92144
BTCUSD,20260113,160500,92125,92217,92109,92213
BTCUSD,20260113,160600,92223,92338,92185,92338
BTCUSD,20260113,160700,92335,92409,92308,92409
BTCUSD,20260113,160800,92419,92489,92417,92444
BTCUSD,20260113,160900,92459,92477,92443,92457
BTCUSD,20260113,161000,92454,92454,92330,92352
BTCUSD,20260113,161100,92351,92351,92250,92250
BTCUSD,20260113,161200,92247,92368,92245,92368
BTCUSD,20260113,161300,92369,92420,92316,92420
BTCUSD,20260113,161400,92445,92533,92445,92533
BTCUSD,20260113,161500,92541,92575,92536,92551
BTCUSD,20260113,161600,92554,92564,92435,92491
BTCUSD,20260113,161700,92498,92530,92423,92429
BTCUSD,20260113,161800,92411,92446,92395,92429
BTCUSD,20260113,161900,92421,92421,92183,92217
BTCUSD,20260113,162000,92208,92299,92207,92288
BTCUSD,20260113,162100,92297,92323,92220,92253
BTCUSD,20260113,162200,92247,92276,92209,92276
BTCUSD,20260113,162300,92281,92389,92269,92389
BTCUSD,20260113,162400,92377,92377,92264,92308
BTCUSD,20260113,162500,92322,92372,92311,92354
BTCUSD,20260113,162600,92363,92396,92334,92367
BTCUSD,20260113,162700,92346,92398,92313,92327
BTCUSD,20260113,162800,92322,92380,92256,92256
BTCUSD,20260113,162900,92262,92371,92262,92371
BTCUSD,20260113,163000,92368,92411,92333,92372
BTCUSD,20260113,163100,92370,92506,92352,92505
BTCUSD,20260113,163200,92506,92514,92457,92461
BTCUSD,20260113,163300,92458,92522,92453,92522
BTCUSD,20260113,163400,92532,92731,92532,92731
BTCUSD,20260113,163500,92755,92832,92755,92788
BTCUSD,20260113,163600,92789,92821,92766,92819
BTCUSD,20260113,163700,92822,93113,92822,93113
BTCUSD,20260113,163800,93109,93133,92992,93054
BTCUSD,20260113,163900,93052,93053,92969,93053
BTCUSD,20260113,164000,93045,93069,92975,92975
BTCUSD,20260113,164100,92974,93035,92974,93026
BTCUSD,20260113,164200,93030,93092,92997,93064
BTCUSD,20260113,164300,93060,93084,92944,92963
BTCUSD,20260113,164400,92961,92991,92851,92876
BTCUSD,20260113,164500,92873,92908,92829,92907
BTCUSD,20260113,164600,92908,93012,92906,93012
BTCUSD,20260113,164700,93030,93045,92990,93019
BTCUSD,20260113,164800,93035,93043,92905,92905
BTCUSD,20260113,164900,92912,92912,92807,92856
BTCUSD,20260113,165000,92852,92855,92814,92833
BTCUSD,20260113,165100,92827,92885,92826,92885
BTCUSD,20260113,165200,92879,92897,92802,92896
BTCUSD,20260113,165300,92893,92902,92867,92902
BTCUSD,20260113,165400,92909,92938,92900,92938
BTCUSD,20260113,165500,92937,93114,92937,93114
BTCUSD,20260113,165600,93115,93318,93110,93288
BTCUSD,20260113,165700,93287,93349,93287,93302
BTCUSD,20260113,165800,93314,93367,93292,93361
BTCUSD,20260113,165900,93362,93399,93325,93339
BTCUSD,20260113,170000,93345,93410,93345,93410
BTCUSD,20260113,170100,93421,93570,93421,93570
BTCUSD,20260113,170200,93563,93635,93515,93515
BTCUSD,20260113,170300,93495,93541,93488,93502
BTCUSD,20260113,170400,93510,93647,93510,93647
BTCUSD,20260113,170500,93651,93674,93591,93591
BTCUSD,20260113,170600,93581,93646,93576,93614
BTCUSD,20260113,170700,93610,93652,93586,93648
BTCUSD,20260113,170800,93658,93675,93575,93597
BTCUSD,20260113,170900,93596,93596,93489,93527
BTCUSD,20260113,171000,93548,93557,93435,93460
BTCUSD,20260113,171100,93464,93513,93453,93462
BTCUSD,20260113,171200,93463,93497,93460,93493
BTCUSD,20260113,171300,93482,93493,93461,93479
BTCUSD,20260113,171400,93467,93467,93338,93338
BTCUSD,20260113,171500,93342,93355,93283,93283
BTCUSD,20260113,171600,93272,93346,93251,93320
BTCUSD,20260113,171700,93315,93353,93187,93199
BTCUSD,20260113,171800,93188,93198,93172,93198
BTCUSD,20260113,171900,93202,93218,93156,93168
BTCUSD,20260113,172000,93163,93262,93143,93262
BTCUSD,20260113,172100,93271,93420,93247,93420
BTCUSD,20260113,172200,93425,93457,93373,93429
BTCUSD,20260113,172300,93430,93430,93259,93274
BTCUSD,20260113,172400,93278,93321,93278,93284
BTCUSD,20260113,172500,93282,93282,93234,93243
BTCUSD,20260113,172600,93246,93268,93152,93228
BTCUSD,20260113,172700,93233,93237,93208,93208
BTCUSD,20260113,172800,93205,93217,93063,93180
BTCUSD,20260113,172900,93177,93177,93099,93140
BTCUSD,20260113,173000,93133,93170,93133,93170
BTCUSD,20260113,173100,93175,93196,93113,93196
BTCUSD,20260113,173200,93219,93276,93219,93242
BTCUSD,20260113,173300,93253,93390,93252,93389
BTCUSD,20260113,173400,93386,93437,93386,93410
BTCUSD,20260113,173500,93398,93523,93396,93518
BTCUSD,20260113,173600,93515,93520,93456,93492
BTCUSD,20260113,173700,93504,93524,93484,93486
BTCUSD,20260113,173800,93489,93525,93473,93512
BTCUSD,20260113,173900,93510,93633,93507,93585
BTCUSD,20260113,174000,93580,93580,93527,93557
BTCUSD,20260113,174100,93546,93546,93457,93465
BTCUSD,20260113,174200,93479,93537,93439,93537
BTCUSD,20260113,174300,93539,93640,93539,93630
BTCUSD,20260113,174400,93627,93627,93556,93556
BTCUSD,20260113,174500,93559,93570,93517,93526
BTCUSD,20260113,174600,93528,93564,93513,93564
BTCUSD,20260113,174700,93566,93624,93566,93581
BTCUSD,20260113,174800,93585,93606,93538,93578
BTCUSD,20260113,174900,93569,93625,93560,93625
BTCUSD,20260113,175000,93626,93641,93626,93637
BTCUSD,20260113,175100,93635,93659,93628,93643
BTCUSD,20260113,175200,93634,93636,93587,93611
BTCUSD,20260113,175300,93613,93625,93573,93603
BTCUSD,20260113,175400,93607,93625,93607,93611
BTCUSD,20260113,175500,93605,93625,93573,93625
BTCUSD,20260113,175600,93637,93713,93637,93713
BTCUSD,20260113,175700,93722,93726,93508,93508
BTCUSD,20260113,175800,93503,93517,93498,93503
BTCUSD,20260113,175900,93510,93562,93437,93437
BTCUSD,20260113,180000,93429,93430,93355,93365
BTCUSD,20260113,180100,93395,93430,93359,93359
BTCUSD,20260113,180200,93352,93352,93261,93315
BTCUSD,20260113,180300,93326,93407,93326,93407
BTCUSD,20260113,180400,93413,93434,93365,93391
BTCUSD,20260113,180500,93386,93408,93361,93401
BTCUSD,20260113,180600,93392,93404,93361,93404
BTCUSD,20260113,180700,93402,93402,93332,93393
BTCUSD,20260113,180800,93394,93473,93388,93448
BTCUSD,20260113,180900,93453,93460,93414,93449
BTCUSD,20260113,181000,93443,93443,93345,93345
BTCUSD,20260113,181100,93341,93342,93246,93257
BTCUSD,20260113,181200,93266,93271,93218,93221
BTCUSD,20260113,181300,93233,93292,93233,93292
BTCUSD,20260113,181400,93299,93310,93247,93275
BTCUSD,20260113,181500,93279,93305,93279,93305
BTCUSD,20260113,181600,93308,93308,93257,93267
BTCUSD,20260113,181700,93278,93355,93237,93271
BTCUSD,20260113,181800,93263,93263,93082,93087
BTCUSD,20260113,181900,93086,93201,93076,93190
BTCUSD,20260113,182000,93183,93215,93172,93215
BTCUSD,20260113,182100,93209,93209,93135,93187
BTCUSD,20260113,182200,93191,93232,93186,93232
BTCUSD,20260113,182300,93238,93285,93238,93285
BTCUSD,20260113,182400,93291,93338,93291,93338
BTCUSD,20260113,182500,93335,93407,93287,93388
BTCUSD,20260113,182600,93369,93369,93290,93330
BTCUSD,20260113,182700,93337,93413,93337,93353
BTCUSD,20260113,182800,93354,93408,93348,93407
BTCUSD,20260113,182900,93404,93429,93390,93391
BTCUSD,20260113,183000,93396,93398,93369,93390
BTCUSD,20260113,183100,93400,93436,93339,93413
BTCUSD,20260113,183200,93417,93421,93244,93343
BTCUSD,20260113,183300,93338,93362,93305,93313
BTCUSD,20260113,183400,93324,93369,93278,93368
BTCUSD,20260113,183500,93364,93378,93329,93362
BTCUSD,20260113,183600,93354,93354,93296,93296
BTCUSD,20260113,183700,93297,93329,93251,93258
BTCUSD,20260113,183800,93261,93268,93214,93215
BTCUSD,20260113,183900,93209,93216,93188,93191
BTCUSD,20260113,184000,93209,93221,93187,93187
BTCUSD,20260113,184100,93183,93259,93183,93245
BTCUSD,20260113,184200,93251,93263,93141,93215
BTCUSD,20260113,184300,93216,93311,93216,93311
BTCUSD,20260113,184400,93320,93412,93320,93359
BTCUSD,20260113,184500,93354,93367,93338,93367
BTCUSD,20260113,184600,93359,93425,93320,93352
BTCUSD,20260113,184700,93350,93388,93350,93367
BTCUSD,20260113,184800,93370,93437,93351,93426
BTCUSD,20260113,184900,93423,93432,93320,93336
BTCUSD,20260113,185000,93341,93430,93341,93418
BTCUSD,20260113,185100,93412,93427,93372,93427
BTCUSD,20260113,185200,93420,93438,93384,93423
BTCUSD,20260113,185300,93412,93412,93331,93365
BTCUSD,20260113,185400,93372,93378,93331,93334
BTCUSD,20260113,185500,93342,93369,93333,93369
BTCUSD,20260113,185600,93370,93370,93252,93253
BTCUSD,20260113,185700,93251,93257,93222,93257
BTCUSD,20260113,185800,93262,93291,93261,93275
BTCUSD,20260113,185900,93272,93328,93217,93218
BTCUSD,20260113,190000,93230,93233,93207,93217
BTCUSD,20260113,190100,93211,93249,93175,93208
BTCUSD,20260113,190200,93196,93268,93196,93265
BTCUSD,20260113,190300,93249,93295,93214,93282
BTCUSD,20260113,190400,93275,93275,93206,93250
BTCUSD,20260113,190500,93252,93425,93250,93392
BTCUSD,20260113,190600,93389,93452,93389,93407
BTCUSD,20260113,190700,93408,93464,93400,93464
BTCUSD,20260113,190800,93475,93558,93414,93414
BTCUSD,20260113,190900,93410,93410,93343,93371
BTCUSD,20260113,191000,93372,93485,93344,93485
BTCUSD,20260113,191100,93486,93486,93411,93421
BTCUSD,20260113,191200,93428,93453,93417,93427
BTCUSD,20260113,191300,93429,93502,93428,93502
BTCUSD,20260113,191400,93504,93571,93504,93571
BTCUSD,20260113,191500,93577,93629,93495,93544
BTCUSD,20260113,191600,93548,93586,93535,93562
BTCUSD,20260113,191700,93566,93603,93525,93603
BTCUSD,20260113,191800,93594,93646,93581,93646
BTCUSD,20260113,191900,93649,93682,93649,93662
BTCUSD,20260113,192000,93672,93681,93623,93657
BTCUSD,20260113,192100,93652,93652,93590,93652
BTCUSD,20260113,192200,93655,93706,93622,93659
BTCUSD,20260113,192300,93655,93709,93647,93709
BTCUSD,20260113,192400,93713,93713,93627,93627
BTCUSD,20260113,192500,93619,93643,93586,93586
BTCUSD,20260113,192600,93594,93599,93530,93556
BTCUSD,20260113,192700,93557,93613,93557,93613
BTCUSD,20260113,192800,93608,93613,93554,93554
BTCUSD,20260113,192900,93546,93547,93521,93523
BTCUSD,20260113,193000,93535,93544,93527,93544
BTCUSD,20260113,193100,93551,93572,93506,93527
BTCUSD,20260113,193200,93520,93576,93520,93576
BTCUSD,20260113,193300,93579,93610,93579,93608
BTCUSD,20260113,193400,93616,93637,93593,93632
BTCUSD,20260113,193500,93640,93652,93602,93602
BTCUSD,20260113,193600,93606,93657,93606,93652
BTCUSD,20260113,193700,93661,93713,93661,93710
BTCUSD,20260113,193800,93715,93721,93669,93691
BTCUSD,20260113,193900,93688,93690,93626,93651
BTCUSD,20260113,194000,93644,93644,93568,93610
BTCUSD,20260113,194100,93600,93619,93595,93613
BTCUSD,20260113,194200,93610,93627,93477,93477
BTCUSD,20260113,194300,93481,93578,93481,93578
BTCUSD,20260113,194400,93584,93586,93532,93532
BTCUSD,20260113,194500,93526,93608,93526,93607
BTCUSD,20260113,194600,93610,93621,93582,93609
BTCUSD,20260113,194700,93607,93715,93594,93715
BTCUSD,20260113,194800,93721,93758,93721,93731
BTCUSD,20260113,194900,93726,93828,93724,93828
BTCUSD,20260113,195000,93843,93843,93675,93675
BTCUSD,20260113,195100,93664,93664,93483,93510
BTCUSD,20260113,195200,93501,93525,93478,93525
BTCUSD,20260113,195300,93519,93544,93504,93509
BTCUSD,20260113,195400,93516,93599,93516,93562
BTCUSD,20260113,195500,93565,93569,93517,93553
BTCUSD,20260113,195600,93556,93587,93509,93528
BTCUSD,20260113,195700,93530,93532,93510,93512
BTCUSD,20260113,195800,93515,93562,93515,93562
BTCUSD,20260113,195900,93569,93596,93568,93568
BTCUSD,20260113,200000,93550,93608,93520,93608
BTCUSD,20260113,200100,93606,93647,93598,93639
BTCUSD,20260113,200200,93638,93639,93595,93603
BTCUSD,20260113,200300,93599,93599,93532,93532
BTCUSD,20260113,200400,93537,93537,93462,93474
BTCUSD,20260113,200500,93482,93507,93475,93481
BTCUSD,20260113,200600,93494,93535,93460,93530
BTCUSD,20260113,200700,93525,93525,93468,93502
BTCUSD,20260113,200800,93495,93543,93453,93456
BTCUSD,20260113,200900,93461,93497,93461,93486
BTCUSD,20260113,201000,93483,93491,93464,93482
BTCUSD,20260113,201100,93480,93546,93470,93546
BTCUSD,20260113,201200,93547,93557,93541,93557
BTCUSD,20260113,201300,93566,93588,93525,93525
BTCUSD,20260113,201400,93529,93565,93529,93549
BTCUSD,20260113,201500,93554,93556,93515,93516
BTCUSD,20260113,201600,93521,93564,93516,93559
BTCUSD,20260113,201700,93551,93551,93470,93535
BTCUSD,20260113,201800,93541,93541,93508,93536
BTCUSD,20260113,201900,93528,93533,93509,93520
BTCUSD,20260113,202000,93528,93681,93528,93681
BTCUSD,20260113,202100,93686,93728,93672,93728
BTCUSD,20260113,202200,93720,93731,93704,93725
BTCUSD,20260113,202300,93730,93787,93701,93766
BTCUSD,20260113,202400,93748,93748,93697,93701
BTCUSD,20260113,202500,93696,93696,93646,93646
BTCUSD,20260113,202600,93647,93740,93647,93740
BTCUSD,20260113,202700,93759,93815,93759,93780
BTCUSD,20260113,202800,93785,93810,93775,93810
BTCUSD,20260113,202900,93807,93838,93804,93838
BTCUSD,20260113,203000,93833,93838,93823,93833
BTCUSD,20260113,203100,93836,93844,93778,93844
BTCUSD,20260113,203200,93837,93882,93824,93882
BTCUSD,20260113,203300,93885,93889,93864,93887
BTCUSD,20260113,203400,93891,93960,93891,93960
BTCUSD,20260113,203500,93968,94065,93919,93952
BTCUSD,20260113,203600,93933,94046,93889,94008
BTCUSD,20260113,203700,94004,94025,93992,94009
BTCUSD,20260113,203800,94012,94029,93981,94019
BTCUSD,20260113,203900,94037,94055,93975,94054
BTCUSD,20260113,204000,94053,94053,93992,93998
BTCUSD,20260113,204100,94004,94022,93979,93984
BTCUSD,20260113,204200,93983,94055,93937,94055
BTCUSD,20260113,204300,94070,94083,94053,94053
BTCUSD,20260113,204400,94048,94054,93993,94021
BTCUSD,20260113,204500,94023,94032,94006,94008
BTCUSD,20260113,204600,94014,94032,94002,94023
BTCUSD,20260113,204700,94021,94024,93995,93999
BTCUSD,20260113,204800,94003,94010,93985,93985
BTCUSD,20260113,204900,93986,94041,93986,94041
BTCUSD,20260113,205000,94038,94054,94014,94054
BTCUSD,20260113,205100,94065,94071,94026,94071
BTCUSD,20260113,205200,94070,94085,94047,94081
BTCUSD,20260113,205300,94083,94120,94083,94120
BTCUSD,20260113,205400,94125,94185,94125,94180
BTCUSD,20260113,205500,94170,94184,94160,94174
BTCUSD,20260113,205600,94185,94189,94146,94152
BTCUSD,20260113,205700,94157,94159,94135,94159
BTCUSD,20260113,205800,94167,94194,94147,94177
BTCUSD,20260113,205900,94187,94197,94187,94197
BTCUSD,20260113,210000,94202,94207,94185,94195
BTCUSD,20260113,210100,94196,94239,94196,94220
BTCUSD,20260113,210200,94222,94269,94172,94255
BTCUSD,20260113,210300,94265,94270,94178,94202
BTCUSD,20260113,210400,94205,94231,94157,94231
BTCUSD,20260113,210500,94243,94275,94238,94238
BTCUSD,20260113,210600,94232,94308,94207,94308
BTCUSD,20260113,210700,94305,94305,94253,94268
BTCUSD,20260113,210800,94261,94327,94218,94327
BTCUSD,20260113,210900,94340,94362,94324,94362
BTCUSD,20260113,211000,94361,94364,94313,94313
BTCUSD,20260113,211100,94312,94344,94199,94344
BTCUSD,20260113,211200,94345,94375,94345,94375
BTCUSD,20260113,211300,94380,94403,94373,94373
BTCUSD,20260113,211400,94375,94393,94328,94378
BTCUSD,20260113,211500,94370,94370,94327,94330
BTCUSD,20260113,211600,94328,94408,94319,94387
BTCUSD,20260113,211700,94373,94373,94299,94305
BTCUSD,20260113,211800,94314,94340,94275,94275
BTCUSD,20260113,211900,94272,94381,94272,94362
BTCUSD,20260113,212000,94363,94397,94363,94397
BTCUSD,20260113,212100,94400,94403,94391,94391
BTCUSD,20260113,212200,94408,94408,94372,94386
BTCUSD,20260113,212300,94393,94407,94379,94389
BTCUSD,20260113,212400,94388,94388,94341,94378
BTCUSD,20260113,212500,94387,94472,94387,94469
BTCUSD,20260113,212600,94472,94475,94434,94434
BTCUSD,20260113,212700,94428,94433,94336,94336
BTCUSD,20260113,212800,94339,94368,94242,94263
BTCUSD,20260113,212900,94292,94327,94260,94287
BTCUSD,20260113,213000,94292,94321,94284,94321
BTCUSD,20260113,213100,94331,94339,94273,94273
BTCUSD,20260113,213200,94271,94271,94222,94236
BTCUSD,20260113,213300,94230,94339,94227,94283
BTCUSD,20260113,213400,94276,94304,94242,94242
BTCUSD,20260113,213500,94241,94297,94235,94288
BTCUSD,20260113,213600,94279,94283,94230,94230
BTCUSD,20260113,213700,94224,94293,94217,94217
BTCUSD,20260113,213800,94215,94236,94121,94142
BTCUSD,20260113,213900,94143,94213,94098,94193
BTCUSD,20260113,214000,94201,94213,94187,94194
BTCUSD,20260113,214100,94196,94258,94196,94224
BTCUSD,20260113,214200,94229,94229,94116,94116
BTCUSD,20260113,214300,94113,94161,94088,94161
BTCUSD,20260113,214400,94173,94216,94173,94216
BTCUSD,20260113,214500,94221,94261,94208,94251
BTCUSD,20260113,214600,94262,94344,94262,94283
BTCUSD,20260113,214700,94282,94352,94282,94336
BTCUSD,20260113,214800,94327,94331,94318,94331
BTCUSD,20260113,214900,94318,94338,94284,94284
BTCUSD,20260113,215000,94290,94302,94205,94205
BTCUSD,20260113,215100,94199,94281,94199,94246
BTCUSD,20260113,215200,94248,94334,94235,94334
BTCUSD,20260113,215300,94342,94371,94312,94312
BTCUSD,20260113,215400,94318,94365,94314,94314
BTCUSD,20260113,215500,94310,94355,94296,94301
BTCUSD,20260113,215600,94294,94318,94280,94318
BTCUSD,20260113,215700,94326,94350,94320,94350
BTCUSD,20260113,215800,94359,94424,94334,94424
BTCUSD,20260113,215900,94425,94442,94425,94441
BTCUSD,20260113,220000,94432,94432,94361,94400
BTCUSD,20260113,220100,94385,94423,94347,94423
BTCUSD,20260113,220200,94412,94445,94368,94445
BTCUSD,20260113,220300,94438,94438,94385,94405
BTCUSD,20260113,220400,94415,94443,94407,94416
BTCUSD,20260113,220500,94419,94440,94417,94438
BTCUSD,20260113,220600,94443,94469,94443,94469
BTCUSD,20260113,220700,94465,94465,94402,94402
BTCUSD,20260113,220800,94403,94425,94400,94421
BTCUSD,20260113,220900,94417,94436,94398,94431
BTCUSD,20260113,221000,94428,94428,94399,94399
BTCUSD,20260113,221100,94400,94403,94358,94386
BTCUSD,20260113,221200,94381,94391,94329,94391
BTCUSD,20260113,221300,94387,94388,94332,94357
BTCUSD,20260113,221400,94358,94383,94344,94381
BTCUSD,20260113,221500,94384,94394,94374,94374
BTCUSD,20260113,221600,94360,94367,94347,94367
BTCUSD,20260113,221700,94368,94377,94368,94370
BTCUSD,20260113,221800,94376,94475,94375,94472
BTCUSD,20260113,221900,94474,94483,94443,94451
BTCUSD,20260113,222000,94460,94460,94311,94342
BTCUSD,20260113,222100,94343,94436,94343,94430
BTCUSD,20260113,222200,94433,94434,94401,94401
BTCUSD,20260113,222300,94399,94414,94399,94403
BTCUSD,20260113,222400,94393,94408,94340,94408
BTCUSD,20260113,222500,94407,94436,94394,94394
BTCUSD,20260113,222600,94391,94391,94372,94380
BTCUSD,20260113,222700,94379,94379,94362,94362
BTCUSD,20260113,222800,94359,94359,94290,94333
BTCUSD,20260113,222900,94331,94331,94310,94310
BTCUSD,20260113,223000,94308,94308,94294,94300
BTCUSD,20260113,223100,94294,94350,94294,94344
BTCUSD,20260113,223200,94339,94339,94321,94321
BTCUSD,20260113,223300,94320,94320,94296,94296
BTCUSD,20260113,223400,94288,94291,94273,94281
BTCUSD,20260113,223500,94274,94301,94229,94230
BTCUSD,20260113,223600,94237,94252,94222,94252
BTCUSD,20260113,223700,94250,94250,94169,94191
BTCUSD,20260113,223800,94185,94185,94152,94181
BTCUSD,20260113,223900,94195,94230,94195,94206
BTCUSD,20260113,224000,94202,94202,94194,94194
BTCUSD,20260113,224100,94184,94184,94153,94160
BTCUSD,20260113,224200,94164,94209,94164,94195
BTCUSD,20260113,224300,94196,94196,94176,94176
BTCUSD,20260113,224400,94166,94166,94149,94149
BTCUSD,20260113,224500,94143,94144,94126,94129
BTCUSD,20260113,224600,94153,94162,94153,94161
BTCUSD,20260113,224700,94153,94153,94153,94153
BTCUSD,20260113,224800,94137,94137,94099,94102
BTCUSD,20260113,224900,94103,94130,94103,94120
BTCUSD,20260113,225000,94122,94146,94122,94146
BTCUSD,20260113,225100,94144,94144,94098,94104
BTCUSD,20260113,225200,94113,94122,94073,94073
BTCUSD,20260113,225300,94079,94084,94074,94074
BTCUSD,20260113,225400,94072,94084,94072,94084
BTCUSD,20260113,225500,94084,94099,94084,94099
BTCUSD,20260113,225600,94096,94096,94063,94063
BTCUSD,20260113,225700,94048,94073,94042,94073
BTCUSD,20260113,225800,94081,94087,94038,94078
BTCUSD,20260113,225900,94070,94070,94059,94064
BTCUSD,20260113,230000,94062,94062,94062,94062
BTCUSD,20260113,230100,94063,94075,94063,94075
BTCUSD,20260113,230200,94086,94091,94086,94090
BTCUSD,20260113,230300,94094,94097,94083,94083
BTCUSD,20260113,230400,94085,94097,94085,94097
BTCUSD,20260113,230500,94098,94107,94079,94079
BTCUSD,20260113,230600,94078,94102,94075,94081
BTCUSD,20260113,230700,94087,94135,94087,94135
BTCUSD,20260113,230800,94150,94259,94150,94235
BTCUSD,20260113,230900,94245,94482,94245,94482
BTCUSD,20260113,231000,94489,94586,94467,94586
BTCUSD,20260113,231100,94623,96405,94623,95754
BTCUSD,20260113,231200,95792,95917,95371,95371
BTCUSD,20260113,231300,95333,95516,95230,95321
BTCUSD,20260113,231400,95355,95432,95179,95343
BTCUSD,20260113,231500,95382,95599,95382,95554
BTCUSD,20260113,231600,95568,95641,95302,95303
BTCUSD,20260113,231700,95302,95302,95000,95027
BTCUSD,20260113,231800,95035,95316,95035,95304
BTCUSD,20260113,231900,95310,95359,95242,95261
BTCUSD,20260113,232000,95252,95445,95240,95302
BTCUSD,20260113,232100,95301,95377,95275,95346
BTCUSD,20260113,232200,95339,95550,95339,95425
BTCUSD,20260113,232300,95422,95497,95375,95468
BTCUSD,20260113,232400,95479,95485,95411,95438
BTCUSD,20260113,232500,95442,95445,95389,95396
BTCUSD,20260113,232600,95400,95440,95380,95434
BTCUSD,20260113,232700,95428,95437,95368,95408
BTCUSD,20260113,232800,95404,95422,95377,95392
BTCUSD,20260113,232900,95401,95410,95371,95375
BTCUSD,20260113,233000,95366,95366,95279,95291
BTCUSD,20260113,233100,95292,95447,95292,95434
BTCUSD,20260113,233200,95419,95425,95406,95419
BTCUSD,20260113,233300,95412,95463,95409,95448
BTCUSD,20260113,233400,95454,95460,95454,95460
BTCUSD,20260113,233500,95460,95460,95417,95417
BTCUSD,20260113,233600,95409,95409,95264,95286
BTCUSD,20260113,233700,95277,95277,95107,95107
BTCUSD,20260113,233800,95114,95294,95114,95294
BTCUSD,20260113,233900,95295,95322,95285,95294
BTCUSD,20260113,234000,95290,95458,95285,95414
BTCUSD,20260113,234100,95403,95475,95403,95475
BTCUSD,20260113,234200,95484,95488,95479,95479
BTCUSD,20260113,234300,95484,95586,95484,95586
BTCUSD,20260113,234400,95591,95620,95590,95591
BTCUSD,20260113,234500,95583,95583,95517,95559
BTCUSD,20260113,234600,95555,95594,95555,95594
BTCUSD,20260113,234700,95588,95596,95568,95578
BTCUSD,20260113,234800,95566,95774,95480,95764
BTCUSD,20260113,234900,95763,95974,95697,95910
BTCUSD,20260113,235000,95908,95908,95738,95766
BTCUSD,20260113,235100,95772,95798,95605,95605
BTCUSD,20260113,235200,95600,95642,95539,95642
BTCUSD,20260113,235300,95649,95709,95620,95625
BTCUSD,20260113,235400,95624,95641,95575,95575
BTCUSD,20260113,235500,95572,95591,95569,95581
BTCUSD,20260113,235600,95582,95639,95575,95639
BTCUSD,20260113,235700,95633,95633,95628,95628
BTCUSD,20260113,235800,95628,95657,95628,95657
BTCUSD,20260113,235900,95664,95717,95664,95717
BTCUSD,20260114,000000,95726,95747,95661,95702
ETHUSD,20260113,000100,3094.44,3097.86,3094.44,3097.86
ETHUSD,20260113,000200,3097.93,3097.93,3097.10,3097.27
ETHUSD,20260113,000300,3096.22,3096.22,3092.04,3092.04
ETHUSD,20260113,000400,3091.38,3092.74,3090.81,3092.52
ETHUSD,20260113,000500,3092.16,3092.16,3089.00,3089.23
ETHUSD,20260113,000600,3089.43,3090.12,3088.67,3090.02
ETHUSD,20260113,000700,3089.98,3091.83,3089.98,3091.75
ETHUSD,20260113,000800,3091.82,3092.56,3091.79,3092.54
ETHUSD,20260113,000900,3092.50,3092.50,3089.73,3090.46
ETHUSD,20260113,001000,3090.15,3090.48,3089.80,3090.48
ETHUSD,20260113,001100,3090.44,3090.61,3089.33,3089.46
ETHUSD,20260113,001200,3088.72,3089.06,3087.62,3087.62
ETHUSD,20260113,001300,3087.63,3090.13,3087.63,3090.13
ETHUSD,20260113,001400,3090.15,3091.25,3089.73,3089.90
ETHUSD,20260113,001500,3089.93,3090.98,3089.93,3090.67
ETHUSD,20260113,001600,3090.56,3091.00,3090.44,3091.00
ETHUSD,20260113,001700,3091.04,3091.34,3091.04,3091.23
ETHUSD,20260113,001800,3091.03,3091.03,3088.65,3089.46
ETHUSD,20260113,001900,3089.58,3091.35,3089.58,3091.35
ETHUSD,20260113,002000,3090.83,3090.93,3090.83,3090.93
ETHUSD,20260113,002100,3090.94,3092.05,3090.88,3092.05
ETHUSD,20260113,002200,3092.12,3092.12,3091.49,3091.50
ETHUSD,20260113,002300,3091.54,3092.30,3091.54,3092.30
ETHUSD,20260113,002400,3092.29,3092.31,3092.12,3092.31
ETHUSD,20260113,002500,3092.34,3093.36,3092.34,3093.36
ETHUSD,20260113,002600,3094.18,3094.72,3093.98,3093.98
ETHUSD,20260113,002700,3094.02,3094.02,3093.98,3093.98
ETHUSD,20260113,002800,3094.29,3095.82,3094.29,3094.73
ETHUSD,20260113,002900,3094.86,3096.87,3094.86,3096.63
ETHUSD,20260113,003000,3096.63,3096.63,3096.63,3096.63
ETHUSD,20260113,003100,3096.31,3096.31,3096.15,3096.15
ETHUSD,20260113,003200,3096.21,3097.96,3096.21,3097.96
ETHUSD,20260113,003300,3097.67,3097.67,3095.61,3095.62
ETHUSD,20260113,003400,3095.78,3096.00,3092.87,3092.87
ETHUSD,20260113,003500,3092.54,3092.99,3090.77,3091.04
ETHUSD,20260113,003600,3090.93,3090.93,3090.81,3090.81
ETHUSD,20260113,003700,3090.95,3092.19,3090.95,3092.16
ETHUSD,20260113,003800,3092.22,3092.69,3092.22,3092.69
ETHUSD,20260113,003900,3092.94,3093.40,3092.94,3093.40
ETHUSD,20260113,004000,3095.43,3095.43,3094.67,3094.67
ETHUSD,20260113,004100,3094.55,3094.55,3094.15,3094.15
ETHUSD,20260113,004200,3094.27,3095.23,3094.27,3095.23
ETHUSD,20260113,004300,3095.24,3095.27,3095.21,3095.21
ETHUSD,20260113,004400,3094.90,3094.90,3094.44,3094.73
ETHUSD,20260113,004500,3094.71,3095.04,3094.71,3095.04
ETHUSD,20260113,004600,3094.67,3094.67,3092.75,3092.75
ETHUSD,20260113,004700,3092.60,3092.71,3092.57,3092.69
ETHUSD,20260113,004800,3092.71,3093.02,3092.69,3093.00
ETHUSD,20260113,004900,3092.98,3092.98,3092.90,3092.92
ETHUSD,20260113,005000,3093.00,3093.00,3093.00,3093.00
ETHUSD,20260113,005100,3093.00,3093.00,3093.00,3093.00
ETHUSD,20260113,005200,3093.00,3094.45,3093.00,3094.17
ETHUSD,20260113,005300,3094.15,3094.15,3093.89,3093.92
ETHUSD,20260113,005400,3093.94,3094.00,3093.92,3094.00
ETHUSD,20260113,005500,3093.82,3093.82,3092.92,3092.92
ETHUSD,20260113,005600,3092.71,3093.79,3092.71,3093.79
ETHUSD,20260113,005700,3093.99,3094.10,3093.99,3094.10
ETHUSD,20260113,005800,3094.10,3094.15,3093.92,3093.92
ETHUSD,20260113,005900,3093.86,3094.38,3093.81,3094.38
ETHUSD,20260113,010000,3094.75,3094.75,3094.73,3094.75
ETHUSD,20260113,010100,3094.73,3094.85,3092.92,3093.23
ETHUSD,20260113,010200,3092.96,3097.33,3092.29,3096.98
ETHUSD,20260113,010300,3097.21,3099.26,3097.06,3098.42
ETHUSD,20260113,010400,3098.41,3099.00,3097.60,3097.85
ETHUSD,20260113,010500,3097.41,3097.41,3096.21,3097.35
ETHUSD,20260113,010600,3097.77,3100.19,3097.77,3100.00
ETHUSD,20260113,010700,3099.95,3102.69,3099.88,3101.31
ETHUSD,20260113,010800,3101.18,3101.18,3098.00,3098.00
ETHUSD,20260113,010900,3098.06,3099.30,3098.06,3098.90
ETHUSD,20260113,011000,3098.22,3098.38,3097.54,3098.35
ETHUSD,20260113,011100,3098.46,3101.35,3098.46,3101.35
ETHUSD,20260113,011200,3101.22,3105.98,3100.77,3104.02
ETHUSD,20260113,011300,3103.80,3103.80,3101.72,3101.72
ETHUSD,20260113,011400,3101.69,3101.69,3099.91,3100.98
ETHUSD,20260113,011500,3100.86,3100.86,3100.10,3100.10
ETHUSD,20260113,011600,3099.86,3099.86,3099.71,3099.71
ETHUSD,20260113,011700,3099.52,3100.31,3099.04,3100.31
ETHUSD,20260113,011800,3100.79,3101.50,3100.71,3100.73
ETHUSD,20260113,011900,3100.88,3101.04,3100.60,3100.60
ETHUSD,20260113,012000,3100.12,3100.92,3099.19,3099.19
ETHUSD,20260113,012100,3099.09,3099.83,3098.54,3099.77
ETHUSD,20260113,012200,3099.75,3102.00,3099.75,3101.52
ETHUSD,20260113,012300,3101.77,3103.14,3101.77,3103.12
ETHUSD,20260113,012400,3104.00,3105.31,3102.90,3102.90
ETHUSD,20260113,012500,3102.81,3104.33,3102.42,3104.33
ETHUSD,20260113,012600,3104.17,3104.58,3103.88,3103.88
ETHUSD,20260113,012700,3103.20,3105.46,3103.08,3104.38
ETHUSD,20260113,012800,3103.83,3105.31,3103.31,3105.17
ETHUSD,20260113,012900,3105.00,3105.00,3103.88,3103.88
ETHUSD,20260113,013000,3104.08,3104.29,3102.39,3102.39
ETHUSD,20260113,013100,3102.14,3104.46,3102.11,3104.04
ETHUSD,20260113,013200,3103.96,3104.08,3103.87,3104.08
ETHUSD,20260113,013300,3104.46,3104.85,3103.06,3103.06
ETHUSD,20260113,013400,3103.42,3103.83,3102.17,3103.36
ETHUSD,20260113,013500,3103.48,3104.40,3102.98,3104.35
ETHUSD,20260113,013600,3104.54,3105.00,3104.31,3104.94
ETHUSD,20260113,013700,3104.85,3106.65,3104.85,3106.57
ETHUSD,20260113,013800,3106.38,3106.65,3105.00,3105.33
ETHUSD,20260113,013900,3105.58,3106.56,3105.58,3106.02
ETHUSD,20260113,014000,3105.91,3105.91,3102.42,3102.42
ETHUSD,20260113,014100,3102.35,3102.81,3101.94,3102.37
ETHUSD,20260113,014200,3102.08,3102.65,3100.67,3100.67
ETHUSD,20260113,014300,3100.81,3100.96,3098.56,3098.73
ETHUSD,20260113,014400,3098.78,3099.48,3098.78,3099.25
ETHUSD,20260113,014500,3099.61,3100.81,3099.61,3100.71
ETHUSD,20260113,014600,3100.80,3101.54,3100.80,3101.54
ETHUSD,20260113,014700,3101.59,3101.90,3101.50,3101.88
ETHUSD,20260113,014800,3101.58,3102.71,3100.92,3102.71
ETHUSD,20260113,014900,3102.75,3102.80,3102.75,3102.79
ETHUSD,20260113,015000,3102.96,3106.10,3102.96,3105.95
ETHUSD,20260113,015100,3105.77,3105.88,3104.69,3104.69
ETHUSD,20260113,015200,3104.77,3106.08,3104.77,3105.94
ETHUSD,20260113,015300,3105.92,3105.92,3105.44,3105.44
ETHUSD,20260113,015400,3105.68,3106.65,3105.68,3106.31
ETHUSD,20260113,015500,3106.32,3107.52,3106.32,3107.52
ETHUSD,20260113,015600,3107.75,3107.75,3107.10,3107.33
ETHUSD,20260113,015700,3107.17,3107.17,3106.19,3106.83
ETHUSD,20260113,015800,3107.06,3108.84,3107.06,3108.45
ETHUSD,20260113,015900,3108.15,3108.94,3107.96,3108.35
ETHUSD,20260113,020000,3108.52,3108.69,3107.61,3107.61
ETHUSD,20260113,020100,3107.41,3109.50,3107.39,3107.75
ETHUSD,20260113,020200,3107.79,3108.19,3106.90,3106.90
ETHUSD,20260113,020300,3107.02,3107.68,3106.92,3106.92
ETHUSD,20260113,020400,3107.27,3108.44,3107.27,3107.94
ETHUSD,20260113,020500,3107.62,3107.62,3106.06,3107.56
ETHUSD,20260113,020600,3107.77,3108.66,3107.77,3108.54
ETHUSD,20260113,020700,3108.66,3109.92,3108.66,3109.92
ETHUSD,20260113,020800,3109.96,3112.71,3109.56,3112.71
ETHUSD,20260113,020900,3112.49,3113.19,3111.96,3112.24
ETHUSD,20260113,021000,3112.48,3112.48,3110.40,3110.96
ETHUSD,20260113,021100,3110.92,3111.10,3110.80,3110.95
ETHUSD,20260113,021200,3110.98,3111.02,3110.56,3110.67
ETHUSD,20260113,021300,3110.36,3110.36,3109.42,3110.10
ETHUSD,20260113,021400,3110.27,3110.58,3109.54,3109.54
ETHUSD,20260113,021500,3109.44,3109.54,3109.23,3109.37
ETHUSD,20260113,021600,3109.29,3109.29,3107.72,3107.77
ETHUSD,20260113,021700,3107.75,3109.42,3107.67,3109.42
ETHUSD,20260113,021800,3109.75,3110.08,3109.02,3109.02
ETHUSD,20260113,021900,3109.01,3109.01,3106.00,3106.12
ETHUSD,20260113,022000,3106.22,3107.04,3106.22,3106.96
ETHUSD,20260113,022100,3107.51,3108.35,3107.44,3107.99
ETHUSD,20260113,022200,3107.63,3107.77,3107.31,3107.33
ETHUSD,20260113,022300,3107.40,3107.40,3106.67,3106.67
ETHUSD,20260113,022400,3106.58,3106.58,3106.00,3106.29
ETHUSD,20260113,022500,3106.52,3106.99,3105.33,3105.33
ETHUSD,20260113,022600,3105.56,3106.31,3105.56,3106.06
ETHUSD,20260113,022700,3105.81,3105.81,3101.74,3101.74
ETHUSD,20260113,022800,3101.65,3102.10,3099.19,3100.76
ETHUSD,20260113,022900,3101.04,3102.48,3101.04,3102.40
ETHUSD,20260113,023000,3102.38,3102.67,3101.44,3101.50
ETHUSD,20260113,023100,3101.71,3102.06,3101.71,3102.06
ETHUSD,20260113,023200,3102.00,3102.06,3097.96,3098.11
ETHUSD,20260113,023300,3097.40,3100.56,3097.40,3099.65
ETHUSD,20260113,023400,3099.97,3100.27,3098.00,3099.80
ETHUSD,20260113,023500,3099.88,3099.88,3097.40,3097.40
ETHUSD,20260113,023600,3097.20,3097.50,3095.71,3096.52
ETHUSD,20260113,023700,3095.72,3095.72,3093.67,3093.96
ETHUSD,20260113,023800,3094.19,3095.33,3092.46,3092.46
ETHUSD,20260113,023900,3092.22,3093.65,3092.22,3093.65
ETHUSD,20260113,024000,3093.94,3094.35,3093.67,3094.06
ETHUSD,20260113,024100,3094.08,3094.90,3093.90,3094.64
ETHUSD,20260113,024200,3094.54,3095.00,3092.29,3092.62
ETHUSD,20260113,024300,3092.32,3092.35,3090.96,3091.27
ETHUSD,20260113,024400,3091.35,3093.08,3091.35,3093.08
ETHUSD,20260113,024500,3093.01,3093.01,3092.31,3092.52
ETHUSD,20260113,024600,3092.73,3094.67,3092.52,3094.27
ETHUSD,20260113,024700,3094.39,3094.59,3093.35,3094.59
ETHUSD,20260113,024800,3094.69,3095.56,3094.68,3094.68
ETHUSD,20260113,024900,3094.71,3097.33,3094.15,3097.33
ETHUSD,20260113,025000,3097.52,3097.56,3096.29,3096.44
ETHUSD,20260113,025100,3096.46,3097.96,3096.46,3097.50
ETHUSD,20260113,025200,3097.54,3097.75,3095.96,3096.80
ETHUSD,20260113,025300,3096.59,3096.81,3096.02,3096.81
ETHUSD,20260113,025400,3097.04,3097.04,3095.94,3095.94
ETHUSD,20260113,025500,3095.77,3096.85,3095.77,3096.46
ETHUSD,20260113,025600,3096.48,3096.79,3095.06,3095.90
ETHUSD,20260113,025700,3096.17,3096.98,3095.60,3095.85
ETHUSD,20260113,025800,3096.00,3096.17,3094.77,3095.50
ETHUSD,20260113,025900,3095.58,3095.71,3095.58,3095.71
ETHUSD,20260113,030000,3095.75,3096.73,3095.75,3096.67
ETHUSD,20260113,030100,3096.74,3098.23,3096.74,3098.23
ETHUSD,20260113,030200,3098.42,3099.88,3098.42,3099.88
ETHUSD,20260113,030300,3099.58,3100.47,3099.25,3099.27
ETHUSD,20260113,030400,3099.26,3103.16,3098.71,3103.16
ETHUSD,20260113,030500,3105.41,3107.33,3105.27,3105.27
ETHUSD,20260113,030600,3105.13,3106.67,3105.13,3106.00
ETHUSD,20260113,030700,3105.75,3105.75,3104.38,3104.40
ETHUSD,20260113,030800,3104.00,3104.44,3103.41,3103.41
ETHUSD,20260113,030900,3103.02,3103.02,3102.16,3102.27
ETHUSD,20260113,031000,3102.06,3102.44,3101.49,3102.19
ETHUSD,20260113,031100,3102.21,3102.21,3102.00,3102.00
ETHUSD,20260113,031200,3101.86,3102.02,3101.27,3102.00
ETHUSD,20260113,031300,3102.01,3102.77,3102.00,3102.77
ETHUSD,20260113,031400,3102.92,3103.65,3102.26,3103.65
ETHUSD,20260113,031500,3103.67,3103.79,3103.21,3103.79
ETHUSD,20260113,031600,3103.56,3105.46,3103.33,3104.85
ETHUSD,20260113,031700,3104.77,3104.99,3104.69,3104.90
ETHUSD,20260113,031800,3104.90,3104.90,3104.23,3104.25
ETHUSD,20260113,031900,3104.23,3104.23,3103.52,3103.54
ETHUSD,20260113,032000,3103.52,3103.52,3102.95,3103.04
ETHUSD,20260113,032100,3103.11,3103.11,3103.10,3103.10
ETHUSD,20260113,032200,3103.11,3103.19,3101.21,3101.21
ETHUSD,20260113,032300,3101.19,3102.01,3101.19,3102.01
ETHUSD,20260113,032400,3102.00,3103.50,3102.00,3103.50
ETHUSD,20260113,032500,3103.34,3103.34,3102.56,3102.56
ETHUSD,20260113,032600,3102.46,3102.46,3101.31,3101.31
ETHUSD,20260113,032700,3101.20,3101.24,3101.16,3101.16
ETHUSD,20260113,032800,3101.14,3102.42,3101.14,3102.42
ETHUSD,20260113,032900,3102.60,3103.85,3102.60,3103.77
ETHUSD,20260113,033000,3103.81,3104.00,3102.29,3102.29
ETHUSD,20260113,033100,3102.44,3104.35,3102.44,3104.31
ETHUSD,20260113,033200,3104.39,3104.46,3102.68,3103.51
ETHUSD,20260113,033300,3103.58,3104.02,3103.27,3104.02
ETHUSD,20260113,033400,3103.98,3104.53,3103.79,3104.37
ETHUSD,20260113,033500,3104.00,3104.00,3102.82,3103.63
ETHUSD,20260113,033600,3103.79,3104.33,3103.63,3104.33
ETHUSD,20260113,033700,3104.29,3104.36,3103.48,3103.48
ETHUSD,20260113,033800,3103.58,3103.58,3102.00,3102.00
ETHUSD,20260113,033900,3101.73,3101.73,3101.35,3101.35
ETHUSD,20260113,034000,3101.33,3101.35,3100.02,3100.50
ETHUSD,20260113,034100,3100.52,3101.90,3100.50,3101.90
ETHUSD,20260113,034200,3101.69,3101.69,3100.60,3100.73
ETHUSD,20260113,034300,3100.98,3101.33,3100.60,3100.60
ETHUSD,20260113,034400,3100.62,3100.64,3100.08,3100.08
ETHUSD,20260113,034500,3099.86,3099.86,3097.73,3098.49
ETHUSD,20260113,034600,3098.48,3099.44,3098.48,3099.19
ETHUSD,20260113,034700,3099.28,3099.83,3099.19,3099.19
ETHUSD,20260113,034800,3099.29,3100.27,3099.29,3100.23
ETHUSD,20260113,034900,3100.25,3100.60,3099.73,3100.35
ETHUSD,20260113,035000,3100.48,3102.02,3100.48,3100.92
ETHUSD,20260113,035100,3101.03,3102.54,3101.03,3102.54
ETHUSD,20260113,035200,3102.56,3102.56,3101.92,3102.06
ETHUSD,20260113,035300,3101.63,3101.63,3100.60,3100.60
ETHUSD,20260113,035400,3100.83,3103.82,3100.83,3103.82
ETHUSD,20260113,035500,3103.93,3104.28,3103.54,3103.55
ETHUSD,20260113,035600,3103.56,3103.56,3102.42,3102.52
ETHUSD,20260113,035700,3102.56,3103.29,3102.52,3102.65
ETHUSD,20260113,035800,3102.54,3102.61,3101.33,3101.35
ETHUSD,20260113,035900,3101.36,3102.56,3101.36,3102.48
ETHUSD,20260113,040000,3102.41,3102.41,3099.03,3100.44
ETHUSD,20260113,040100,3100.57,3102.70,3100.57,3101.74
ETHUSD,20260113,040200,3101.69,3103.85,3101.69,3103.65
ETHUSD,20260113,040300,3103.81,3103.90,3102.52,3103.46
ETHUSD,20260113,040400,3103.48,3103.48,3102.30,3102.67
ETHUSD,20260113,040500,3102.73,3103.37,3102.67,3103.19
ETHUSD,20260113,040600,3103.02,3104.27,3103.02,3103.42
ETHUSD,20260113,040700,3103.48,3103.62,3102.23,3103.62
ETHUSD,20260113,040800,3103.61,3103.61,3101.65,3101.65
ETHUSD,20260113,040900,3101.56,3101.90,3100.67,3100.89
ETHUSD,20260113,041000,3100.92,3101.48,3100.77,3101.13
ETHUSD,20260113,041100,3101.33,3106.93,3101.33,3106.73
ETHUSD,20260113,041200,3106.25,3106.96,3105.02,3105.02
ETHUSD,20260113,041300,3104.95,3108.24,3104.75,3108.23
ETHUSD,20260113,041400,3108.22,3108.81,3108.21,3108.81
ETHUSD,20260113,041500,3108.96,3109.22,3107.98,3108.43
ETHUSD,20260113,041600,3108.60,3110.95,3108.60,3109.26
ETHUSD,20260113,041700,3109.04,3109.04,3107.16,3107.21
ETHUSD,20260113,041800,3107.33,3109.38,3107.33,3108.96
ETHUSD,20260113,041900,3108.92,3109.33,3108.13,3108.54
ETHUSD,20260113,042000,3108.94,3108.94,3108.12,3108.54
ETHUSD,20260113,042100,3108.10,3108.20,3105.88,3107.71
ETHUSD,20260113,042200,3107.73,3111.15,3107.73,3110.17
ETHUSD,20260113,042300,3110.53,3116.84,3110.23,3116.84
ETHUSD,20260113,042400,3117.11,3117.58,3114.50,3115.70
ETHUSD,20260113,042500,3115.65,3116.12,3115.04,3115.15
ETHUSD,20260113,042600,3115.23,3115.62,3114.56,3114.56
ETHUSD,20260113,042700,3114.62,3115.02,3114.29,3114.57
ETHUSD,20260113,042800,3114.49,3114.55,3113.42,3113.44
ETHUSD,20260113,042900,3113.62,3113.94,3112.97,3113.33
ETHUSD,20260113,043000,3113.54,3114.29,3113.54,3113.77
ETHUSD,20260113,043100,3113.76,3115.64,3112.58,3115.28
ETHUSD,20260113,043200,3114.52,3115.72,3113.79,3115.50
ETHUSD,20260113,043300,3115.27,3115.27,3112.56,3112.56
ETHUSD,20260113,043400,3112.46,3112.46,3109.50,3109.50
ETHUSD,20260113,043500,3109.82,3112.26,3109.82,3112.25
ETHUSD,20260113,043600,3112.07,3113.23,3111.50,3113.21
ETHUSD,20260113,043700,3113.25,3115.23,3113.25,3114.41
ETHUSD,20260113,043800,3114.35,3114.90,3114.24,3114.50
ETHUSD,20260113,043900,3114.23,3114.23,3112.92,3112.92
ETHUSD,20260113,044000,3112.93,3112.97,3111.32,3111.32
ETHUSD,20260113,044100,3111.42,3111.71,3110.98,3111.54
ETHUSD,20260113,044200,3111.64,3112.46,3111.64,3111.77
ETHUSD,20260113,044300,3112.05,3113.65,3112.05,3113.65
ETHUSD,20260113,044400,3113.77,3114.10,3113.77,3113.86
ETHUSD,20260113,044500,3113.67,3113.76,3113.67,3113.69
ETHUSD,20260113,044600,3113.67,3113.67,3111.77,3111.77
ETHUSD,20260113,044700,3111.76,3111.77,3110.79,3111.31
ETHUSD,20260113,044800,3111.52,3113.23,3111.52,3113.23
ETHUSD,20260113,044900,3113.22,3113.50,3113.11,3113.17
ETHUSD,20260113,045000,3113.15,3113.17,3113.03,3113.15
ETHUSD,20260113,045100,3113.17,3113.17,3112.62,3112.62
ETHUSD,20260113,045200,3112.48,3112.48,3110.77,3110.98
ETHUSD,20260113,045300,3111.21,3111.85,3111.17,3111.17
ETHUSD,20260113,045400,3111.17,3111.63,3111.17,3111.63
ETHUSD,20260113,045500,3111.86,3112.58,3111.86,3112.58
ETHUSD,20260113,045600,3113.33,3114.67,3113.33,3114.67
ETHUSD,20260113,045700,3114.75,3115.42,3114.73,3114.79
ETHUSD,20260113,045800,3114.81,3116.21,3114.77,3116.21
ETHUSD,20260113,045900,3115.88,3115.88,3115.88,3115.88
ETHUSD,20260113,050000,3115.77,3115.77,3115.17,3115.26
ETHUSD,20260113,050100,3115.15,3117.73,3115.15,3116.16
ETHUSD,20260113,050200,3116.17,3117.93,3116.00,3117.07
ETHUSD,20260113,050300,3117.00,3117.33,3116.29,3116.29
ETHUSD,20260113,050400,3115.77,3115.83,3115.09,3115.09
ETHUSD,20260113,050500,3115.06,3116.25,3115.06,3115.61
ETHUSD,20260113,050600,3115.71,3118.17,3115.71,3118.17
ETHUSD,20260113,050700,3118.24,3118.38,3117.27,3117.27
ETHUSD,20260113,050800,3116.87,3117.27,3116.08,3117.27
ETHUSD,20260113,050900,3117.38,3118.12,3117.38,3118.12
ETHUSD,20260113,051000,3118.19,3119.21,3118.15,3119.21
ETHUSD,20260113,051100,3119.10,3119.10,3118.75,3118.75
ETHUSD,20260113,051200,3118.75,3119.52,3118.75,3118.92
ETHUSD,20260113,051300,3118.77,3119.10,3118.77,3119.10
ETHUSD,20260113,051400,3119.38,3120.30,3118.96,3119.31
ETHUSD,20260113,051500,3119.29,3119.94,3118.96,3119.94
ETHUSD,20260113,051600,3119.65,3119.92,3119.38,3119.63
ETHUSD,20260113,051700,3119.77,3120.62,3119.77,3120.12
ETHUSD,20260113,051800,3119.98,3119.98,3118.23,3119.19
ETHUSD,20260113,051900,3119.42,3120.92,3119.42,3119.65
ETHUSD,20260113,052000,3119.12,3119.12,3116.98,3117.71
ETHUSD,20260113,052100,3117.39,3117.63,3116.65,3117.63
ETHUSD,20260113,052200,3117.61,3117.61,3116.81,3117.37
ETHUSD,20260113,052300,3117.85,3121.70,3117.85,3120.69
ETHUSD,20260113,052400,3120.83,3120.83,3118.21,3118.21
ETHUSD,20260113,052500,3117.73,3117.73,3115.35,3115.35
ETHUSD,20260113,052600,3115.52,3117.04,3114.98,3116.73
ETHUSD,20260113,052700,3116.56,3116.56,3114.73,3114.73
ETHUSD,20260113,052800,3115.09,3115.58,3113.68,3113.68
ETHUSD,20260113,052900,3113.50,3113.50,3112.60,3113.23
ETHUSD,20260113,053000,3113.25,3115.10,3113.23,3114.77
ETHUSD,20260113,053100,3115.12,3115.33,3113.92,3113.92
ETHUSD,20260113,053200,3113.78,3114.98,3112.77,3113.96
ETHUSD,20260113,053300,3113.65,3113.65,3112.31,3112.62
ETHUSD,20260113,053400,3112.88,3113.12,3112.02,3112.02
ETHUSD,20260113,053500,3112.18,3112.33,3111.88,3112.12
ETHUSD,20260113,053600,3112.15,3112.42,3112.08,3112.21
ETHUSD,20260113,053700,3112.21,3112.21,3112.21,3112.21
ETHUSD,20260113,053800,3112.75,3113.96,3112.73,3113.96
ETHUSD,20260113,053900,3114.15,3114.72,3114.07,3114.42
ETHUSD,20260113,054000,3114.41,3115.23,3114.41,3115.23
ETHUSD,20260113,054100,3115.20,3115.23,3114.48,3114.48
ETHUSD,20260113,054200,3114.47,3115.48,3114.46,3115.33
ETHUSD,20260113,054300,3115.06,3115.33,3114.52,3114.52
ETHUSD,20260113,054400,3114.51,3115.08,3114.51,3114.96
ETHUSD,20260113,054500,3115.00,3115.62,3114.99,3115.62
ETHUSD,20260113,054600,3115.61,3115.62,3115.03,3115.03
ETHUSD,20260113,054700,3115.01,3115.15,3115.01,3115.15
ETHUSD,20260113,054800,3115.31,3115.94,3115.31,3115.82
ETHUSD,20260113,054900,3115.81,3115.92,3115.13,3115.35
ETHUSD,20260113,055000,3115.58,3117.29,3115.58,3117.10
ETHUSD,20260113,055100,3116.97,3117.48,3116.97,3117.48
ETHUSD,20260113,055200,3117.48,3117.48,3117.48,3117.48
ETHUSD,20260113,055300,3117.73,3117.98,3116.94,3117.65
ETHUSD,20260113,055400,3117.77,3118.90,3117.77,3118.88
ETHUSD,20260113,055500,3118.82,3120.13,3118.82,3120.13
ETHUSD,20260113,055600,3120.31,3122.23,3120.21,3122.04
ETHUSD,20260113,055700,3122.14,3122.44,3121.54,3121.54
ETHUSD,20260113,055800,3121.52,3121.52,3120.75,3121.10
ETHUSD,20260113,055900,3121.04,3121.13,3120.90,3121.13
ETHUSD,20260113,060000,3121.36,3121.58,3121.36,3121.58
ETHUSD,20260113,060100,3121.09,3123.12,3120.90,3123.12
ETHUSD,20260113,060200,3123.99,3129.66,3123.81,3128.65
ETHUSD,20260113,060300,3128.55,3129.29,3126.94,3127.00
ETHUSD,20260113,060400,3126.41,3126.91,3126.14,3126.48
ETHUSD,20260113,060500,3126.67,3126.89,3124.69,3125.27
ETHUSD,20260113,060600,3125.24,3126.77,3124.96,3125.35
ETHUSD,20260113,060700,3125.15,3126.02,3124.08,3125.52
ETHUSD,20260113,060800,3125.12,3126.08,3125.12,3125.77
ETHUSD,20260113,060900,3125.38,3126.00,3125.19,3125.41
ETHUSD,20260113,061000,3125.42,3126.57,3125.10,3126.56
ETHUSD,20260113,061100,3126.60,3128.16,3126.56,3127.52
ETHUSD,20260113,061200,3127.33,3128.44,3126.95,3127.17
ETHUSD,20260113,061300,3127.18,3128.89,3127.18,3128.83
ETHUSD,20260113,061400,3128.89,3132.18,3128.89,3131.46
ETHUSD,20260113,061500,3131.45,3131.75,3129.82,3131.35
ETHUSD,20260113,061600,3131.09,3132.27,3130.98,3130.98
ETHUSD,20260113,061700,3130.83,3131.19,3129.53,3129.86
ETHUSD,20260113,061800,3129.88,3133.71,3129.88,3133.71
ETHUSD,20260113,061900,3134.81,3139.78,3134.81,3139.23
ETHUSD,20260113,062000,3139.62,3141.04,3139.02,3140.38
ETHUSD,20260113,062100,3140.60,3145.30,3140.57,3143.36
ETHUSD,20260113,062200,3143.82,3145.31,3141.32,3141.32
ETHUSD,20260113,062300,3140.63,3142.60,3138.10,3138.10
ETHUSD,20260113,062400,3137.73,3138.47,3136.22,3137.23
ETHUSD,20260113,062500,3137.65,3143.10,3137.65,3142.89
ETHUSD,20260113,062600,3142.86,3144.65,3142.86,3143.77
ETHUSD,20260113,062700,3143.61,3143.64,3141.62,3142.19
ETHUSD,20260113,062800,3142.42,3144.00,3142.42,3143.98
ETHUSD,20260113,062900,3143.77,3143.77,3140.73,3140.80
ETHUSD,20260113,063000,3140.77,3140.77,3139.19,3139.27
ETHUSD,20260113,063100,3140.20,3141.21,3139.81,3140.17
ETHUSD,20260113,063200,3140.31,3141.00,3136.02,3136.06
ETHUSD,20260113,063300,3135.97,3136.56,3134.60,3136.56
ETHUSD,20260113,063400,3136.71,3137.98,3133.55,3134.73
ETHUSD,20260113,063500,3134.85,3135.19,3133.50,3133.71
ETHUSD,20260113,063600,3133.93,3134.48,3132.00,3134.00
ETHUSD,20260113,063700,3134.36,3135.91,3134.36,3135.91
ETHUSD,20260113,063800,3135.17,3135.80,3134.48,3135.80
ETHUSD,20260113,063900,3135.69,3135.69,3134.67,3134.67
ETHUSD,20260113,064000,3134.68,3135.40,3133.93,3134.59
ETHUSD,20260113,064100,3134.63,3134.63,3133.00,3133.58
ETHUSD,20260113,064200,3133.56,3133.58,3132.58,3133.23
ETHUSD,20260113,064300,3133.21,3133.23,3132.98,3133.17
ETHUSD,20260113,064400,3133.15,3133.39,3132.91,3133.39
ETHUSD,20260113,064500,3133.60,3135.31,3133.60,3135.00
ETHUSD,20260113,064600,3134.99,3134.99,3134.23,3134.69
ETHUSD,20260113,064700,3134.75,3135.21,3134.61,3135.21
ETHUSD,20260113,064800,3135.50,3135.83,3135.50,3135.64
ETHUSD,20260113,064900,3135.50,3136.69,3135.50,3136.69
ETHUSD,20260113,065000,3137.12,3139.04,3137.12,3139.00
ETHUSD,20260113,065100,3138.98,3138.98,3135.96,3135.96
ETHUSD,20260113,065200,3135.99,3136.40,3131.75,3132.27
ETHUSD,20260113,065300,3132.40,3134.00,3132.40,3134.00
ETHUSD,20260113,065400,3134.49,3135.46,3133.25,3133.25
ETHUSD,20260113,065500,3132.83,3132.85,3131.66,3132.19
ETHUSD,20260113,065600,3132.19,3132.19,3132.19,3132.19
ETHUSD,20260113,065700,3131.85,3131.85,3129.72,3129.72
ETHUSD,20260113,065800,3129.69,3129.81,3129.44,3129.44
ETHUSD,20260113,065900,3129.43,3129.43,3129.15,3129.15
ETHUSD,20260113,070000,3128.84,3130.83,3128.83,3130.83
ETHUSD,20260113,070100,3130.23,3131.19,3129.60,3129.74
ETHUSD,20260113,070200,3130.00,3131.63,3130.00,3131.63
ETHUSD,20260113,070300,3131.71,3134.08,3131.71,3134.08
ETHUSD,20260113,070400,3134.48,3135.10,3133.52,3133.52
ETHUSD,20260113,070500,3133.44,3133.44,3129.38,3129.38
ETHUSD,20260113,070600,3129.44,3131.06,3129.11,3129.11
ETHUSD,20260113,070700,3128.67,3128.67,3123.52,3124.62
ETHUSD,20260113,070800,3124.72,3128.92,3124.72,3125.90
ETHUSD,20260113,070900,3125.96,3128.12,3125.96,3127.37
ETHUSD,20260113,071000,3127.31,3127.31,3126.31,3126.84
ETHUSD,20260113,071100,3127.06,3127.67,3126.92,3127.67
ETHUSD,20260113,071200,3127.53,3127.53,3126.35,3126.37
ETHUSD,20260113,071300,3126.43,3126.66,3126.23,3126.66
ETHUSD,20260113,071400,3127.27,3127.89,3126.02,3126.18
ETHUSD,20260113,071500,3125.92,3127.17,3125.08,3127.17
ETHUSD,20260113,071600,3127.00,3127.15,3126.08,3127.04
ETHUSD,20260113,071700,3127.08,3128.73,3127.08,3128.73
ETHUSD,20260113,071800,3128.86,3129.00,3127.52,3128.05
ETHUSD,20260113,071900,3128.36,3129.19,3128.36,3129.12
ETHUSD,20260113,072000,3129.19,3129.23,3127.92,3128.08
ETHUSD,20260113,072100,3128.44,3129.22,3128.44,3129.21
ETHUSD,20260113,072200,3129.27,3129.40,3129.08,3129.08
ETHUSD,20260113,072300,3129.08,3129.78,3129.04,3129.78
ETHUSD,20260113,072400,3130.17,3131.79,3130.17,3130.47
ETHUSD,20260113,072500,3130.38,3131.00,3129.08,3130.17
ETHUSD,20260113,072600,3130.27,3131.25,3130.17,3130.25
ETHUSD,20260113,072700,3130.16,3130.16,3129.08,3129.62
ETHUSD,20260113,072800,3129.95,3132.92,3129.95,3132.58
ETHUSD,20260113,072900,3132.54,3132.54,3131.87,3132.52
ETHUSD,20260113,073000,3132.54,3132.60,3128.85,3128.85
ETHUSD,20260113,073100,3128.98,3132.02,3128.98,3131.59
ETHUSD,20260113,073200,3131.72,3132.50,3131.72,3132.27
ETHUSD,20260113,073300,3132.37,3132.38,3131.00,3131.00
ETHUSD,20260113,073400,3131.08,3131.15,3129.48,3129.65
ETHUSD,20260113,073500,3129.66,3129.77,3129.65,3129.75
ETHUSD,20260113,073600,3129.83,3131.50,3129.83,3131.50
ETHUSD,20260113,073700,3131.90,3132.27,3131.23,3131.23
ETHUSD,20260113,073800,3131.19,3132.96,3131.19,3132.94
ETHUSD,20260113,073900,3132.70,3132.96,3131.53,3132.96
ETHUSD,20260113,074000,3132.89,3133.15,3132.34,3133.15
ETHUSD,20260113,074100,3133.36,3134.00,3133.09,3133.44
ETHUSD,20260113,074200,3133.19,3134.44,3133.19,3134.31
ETHUSD,20260113,074300,3133.87,3133.87,3132.88,3133.11
ETHUSD,20260113,074400,3132.77,3132.77,3129.25,3129.25
ETHUSD,20260113,074500,3128.99,3128.99,3127.31,3127.96
ETHUSD,20260113,074600,3128.00,3129.77,3127.99,3129.13
ETHUSD,20260113,074700,3129.03,3129.78,3128.06,3128.06
ETHUSD,20260113,074800,3128.05,3128.05,3126.94,3126.94
ETHUSD,20260113,074900,3126.92,3129.96,3126.92,3128.84
ETHUSD,20260113,075000,3129.15,3130.44,3129.15,3130.44
ETHUSD,20260113,075100,3130.64,3131.98,3130.64,3131.98
ETHUSD,20260113,075200,3131.66,3131.66,3131.10,3131.28
ETHUSD,20260113,075300,3131.70,3134.98,3131.70,3134.98
ETHUSD,20260113,075400,3135.04,3136.56,3134.31,3136.21
ETHUSD,20260113,075500,3136.46,3136.52,3134.69,3134.73
ETHUSD,20260113,075600,3134.96,3135.19,3134.73,3134.73
ETHUSD,20260113,075700,3134.52,3134.83,3134.01,3134.29
ETHUSD,20260113,075800,3134.52,3135.90,3134.52,3135.63
ETHUSD,20260113,075900,3135.48,3135.48,3133.94,3134.12
ETHUSD,20260113,080000,3133.89,3134.21,3133.33,3133.33
ETHUSD,20260113,080100,3133.60,3134.77,3131.98,3132.60
ETHUSD,20260113,080200,3132.74,3132.74,3131.40,3132.62
ETHUSD,20260113,080300,3132.18,3132.38,3131.50,3132.38
ETHUSD,20260113,080400,3132.57,3132.75,3130.93,3130.93
ETHUSD,20260113,080500,3131.09,3131.44,3130.58,3130.58
ETHUSD,20260113,080600,3130.37,3131.07,3130.37,3130.85
ETHUSD,20260113,080700,3130.65,3131.18,3130.21,3130.21
ETHUSD,20260113,080800,3130.75,3131.35,3129.92,3129.92
ETHUSD,20260113,080900,3129.77,3130.02,3128.98,3130.02
ETHUSD,20260113,081000,3129.94,3130.17,3129.67,3130.17
ETHUSD,20260113,081100,3130.37,3131.34,3130.37,3130.46
ETHUSD,20260113,081200,3130.25,3130.25,3130.02,3130.02
ETHUSD,20260113,081300,3130.46,3130.46,3129.67,3129.67
ETHUSD,20260113,081400,3129.69,3130.17,3129.67,3130.09
ETHUSD,20260113,081500,3130.10,3130.40,3129.71,3129.71
ETHUSD,20260113,081600,3129.85,3129.98,3128.19,3128.19
ETHUSD,20260113,081700,3128.42,3128.42,3126.96,3127.52
ETHUSD,20260113,081800,3127.50,3127.50,3125.83,3125.83
ETHUSD,20260113,081900,3125.88,3126.55,3125.88,3126.31
ETHUSD,20260113,082000,3126.04,3126.04,3125.41,3125.98
ETHUSD,20260113,082100,3125.92,3126.35,3125.36,3125.37
ETHUSD,20260113,082200,3125.35,3126.29,3125.35,3125.62
ETHUSD,20260113,082300,3125.59,3126.56,3125.56,3126.56
ETHUSD,20260113,082400,3126.78,3127.44,3126.53,3127.15
ETHUSD,20260113,082500,3127.41,3128.52,3125.77,3126.12
ETHUSD,20260113,082600,3126.02,3127.37,3124.69,3127.37
ETHUSD,20260113,082700,3127.50,3128.14,3126.25,3126.25
ETHUSD,20260113,082800,3125.93,3127.63,3125.77,3127.63
ETHUSD,20260113,082900,3127.46,3127.69,3126.77,3127.69
ETHUSD,20260113,083000,3127.71,3127.71,3127.46,3127.46
ETHUSD,20260113,083100,3127.41,3127.69,3127.12,3127.69
ETHUSD,20260113,083200,3127.34,3127.34,3125.55,3125.55
ETHUSD,20260113,083300,3125.54,3126.54,3125.02,3126.54
ETHUSD,20260113,083400,3126.55,3126.85,3125.46,3125.46
ETHUSD,20260113,083500,3125.48,3126.52,3125.48,3126.52
ETHUSD,20260113,083600,3126.58,3126.96,3126.58,3126.96
ETHUSD,20260113,083700,3126.94,3126.94,3126.17,3126.17
ETHUSD,20260113,083800,3126.15,3126.17,3125.21,3125.21
ETHUSD,20260113,083900,3125.15,3125.15,3124.46,3124.46
ETHUSD,20260113,084000,3124.34,3124.34,3123.79,3123.79
ETHUSD,20260113,084100,3124.01,3124.52,3124.01,3124.52
ETHUSD,20260113,084200,3124.49,3125.78,3124.46,3125.56
ETHUSD,20260113,084300,3125.61,3125.79,3125.61,3125.79
ETHUSD,20260113,084400,3125.79,3125.79,3124.50,3124.50
ETHUSD,20260113,084500,3124.40,3124.40,3124.10,3124.10
ETHUSD,20260113,084600,3124.10,3124.12,3124.10,3124.10
ETHUSD,20260113,084700,3123.89,3123.89,3122.63,3122.71
ETHUSD,20260113,084800,3122.79,3122.90,3122.46,3122.68
ETHUSD,20260113,084900,3122.86,3123.12,3122.86,3123.03
ETHUSD,20260113,085000,3123.01,3123.01,3122.00,3122.50
ETHUSD,20260113,085100,3122.44,3122.44,3122.17,3122.27
ETHUSD,20260113,085200,3122.12,3122.29,3121.98,3122.29
ETHUSD,20260113,085300,3122.27,3122.27,3122.23,3122.23
ETHUSD,20260113,085400,3122.17,3122.19,3121.65,3122.15
ETHUSD,20260113,085500,3122.14,3122.14,3121.62,3121.62
ETHUSD,20260113,085600,3121.63,3122.15,3121.63,3122.15
ETHUSD,20260113,085700,3122.21,3122.27,3122.21,3122.27
ETHUSD,20260113,085800,3122.27,3122.27,3122.23,3122.27
ETHUSD,20260113,085900,3122.03,3122.03,3121.62,3121.62
ETHUSD,20260113,090000,3121.71,3121.79,3121.00,3121.00
ETHUSD,20260113,090100,3121.03,3123.87,3121.03,3123.83
ETHUSD,20260113,090200,3123.50,3123.50,3121.92,3121.92
ETHUSD,20260113,090300,3121.93,3123.35,3121.93,3123.35
ETHUSD,20260113,090400,3123.36,3123.37,3122.56,3123.37
ETHUSD,20260113,090500,3123.39,3124.71,3123.39,3124.71
ETHUSD,20260113,090600,3124.94,3125.42,3124.75,3124.78
ETHUSD,20260113,090700,3124.70,3126.18,3124.70,3126.18
ETHUSD,20260113,090800,3126.27,3128.35,3126.23,3128.12
ETHUSD,20260113,090900,3128.02,3128.04,3128.00,3128.04
ETHUSD,20260113,091000,3128.06,3129.50,3127.10,3127.10
ETHUSD,20260113,091100,3127.04,3127.04,3126.85,3126.85
ETHUSD,20260113,091200,3126.75,3126.75,3125.19,3125.19
ETHUSD,20260113,091300,3125.06,3125.06,3124.15,3124.21
ETHUSD,20260113,091400,3124.19,3126.96,3124.19,3126.96
ETHUSD,20260113,091500,3126.83,3126.88,3125.71,3125.71
ETHUSD,20260113,091600,3125.54,3126.04,3125.35,3125.50
ETHUSD,20260113,091700,3125.63,3126.69,3125.63,3126.69
ETHUSD,20260113,091800,3126.90,3126.96,3126.29,3126.91
ETHUSD,20260113,091900,3126.93,3126.95,3126.42,3126.42
ETHUSD,20260113,092000,3126.40,3126.85,3126.40,3126.85
ETHUSD,20260113,092100,3126.91,3126.96,3126.71,3126.96
ETHUSD,20260113,092200,3126.94,3127.00,3126.94,3127.00
ETHUSD,20260113,092300,3127.00,3127.00,3126.98,3126.98
ETHUSD,20260113,092400,3127.25,3127.92,3127.25,3127.92
ETHUSD,20260113,092500,3127.91,3127.91,3127.83,3127.85
ETHUSD,20260113,092600,3127.81,3127.87,3127.19,3127.87
ETHUSD,20260113,092700,3127.88,3129.00,3127.88,3128.75
ETHUSD,20260113,092800,3128.77,3128.77,3126.06,3126.06
ETHUSD,20260113,092900,3125.90,3126.08,3125.35,3125.35
ETHUSD,20260113,093000,3125.52,3125.67,3125.29,3125.29
ETHUSD,20260113,093100,3125.27,3125.27,3125.27,3125.27
ETHUSD,20260113,093200,3125.27,3125.50,3125.27,3125.50
ETHUSD,20260113,093300,3125.50,3125.50,3125.31,3125.31
ETHUSD,20260113,093400,3125.29,3125.29,3124.96,3125.00
ETHUSD,20260113,093500,3125.26,3126.23,3125.26,3126.23
ETHUSD,20260113,093600,3126.48,3126.83,3126.48,3126.52
ETHUSD,20260113,093700,3126.48,3129.40,3126.42,3129.40
ETHUSD,20260113,093800,3129.38,3131.60,3129.20,3131.58
ETHUSD,20260113,093900,3131.42,3131.42,3130.00,3130.19
ETHUSD,20260113,094000,3130.09,3130.17,3129.42,3129.42
ETHUSD,20260113,094100,3129.38,3129.38,3129.33,3129.33
ETHUSD,20260113,094200,3129.87,3129.90,3129.87,3129.87
ETHUSD,20260113,094300,3129.86,3130.17,3129.85,3130.17
ETHUSD,20260113,094400,3130.18,3130.19,3130.18,3130.19
ETHUSD,20260113,094500,3130.19,3131.29,3130.19,3130.81
ETHUSD,20260113,094600,3130.70,3130.70,3130.54,3130.54
ETHUSD,20260113,094700,3130.30,3130.30,3130.00,3130.00
ETHUSD,20260113,094800,3130.11,3131.72,3130.11,3131.68
ETHUSD,20260113,094900,3131.69,3132.94,3131.69,3132.94
ETHUSD,20260113,095000,3133.12,3133.12,3132.90,3132.92
ETHUSD,20260113,095100,3133.11,3135.44,3133.11,3135.21
ETHUSD,20260113,095200,3135.24,3136.94,3135.21,3135.43
ETHUSD,20260113,095300,3135.50,3136.48,3135.50,3135.73
ETHUSD,20260113,095400,3135.92,3135.92,3133.44,3134.00
ETHUSD,20260113,095500,3133.88,3135.10,3133.86,3135.10
ETHUSD,20260113,095600,3135.03,3135.03,3134.15,3134.26
ETHUSD,20260113,095700,3134.63,3135.46,3134.63,3135.46
ETHUSD,20260113,095800,3135.52,3135.52,3134.96,3134.96
ETHUSD,20260113,095900,3134.92,3134.92,3133.98,3134.60
ETHUSD,20260113,100000,3134.62,3134.94,3134.62,3134.94
ETHUSD,20260113,100100,3133.73,3135.23,3133.67,3134.89
ETHUSD,20260113,100200,3134.96,3136.48,3134.96,3136.20
ETHUSD,20260113,100300,3136.29,3138.07,3136.29,3137.69
ETHUSD,20260113,100400,3137.51,3141.34,3136.88,3138.31
ETHUSD,20260113,100500,3138.33,3140.64,3138.33,3140.58
ETHUSD,20260113,100600,3140.47,3141.54,3139.85,3140.02
ETHUSD,20260113,100700,3139.91,3139.91,3137.18,3137.92
ETHUSD,20260113,100800,3138.22,3139.25,3137.50,3139.00
ETHUSD,20260113,100900,3139.08,3139.15,3137.43,3138.04
ETHUSD,20260113,101000,3137.84,3139.88,3137.39,3139.79
ETHUSD,20260113,101100,3139.69,3140.48,3139.29,3140.48
ETHUSD,20260113,101200,3140.40,3140.40,3138.87,3140.08
ETHUSD,20260113,101300,3139.94,3141.06,3139.54,3140.27
ETHUSD,20260113,101400,3140.25,3140.80,3140.25,3140.65
ETHUSD,20260113,101500,3140.37,3140.96,3140.01,3140.36
ETHUSD,20260113,101600,3140.89,3141.94,3138.43,3138.43
ETHUSD,20260113,101700,3138.56,3139.88,3138.18,3139.88
ETHUSD,20260113,101800,3139.71,3139.71,3136.92,3137.00
ETHUSD,20260113,101900,3137.08,3137.93,3137.08,3137.73
ETHUSD,20260113,102000,3137.65,3139.85,3137.31,3139.85
ETHUSD,20260113,102100,3139.74,3141.27,3139.73,3140.31
ETHUSD,20260113,102200,3140.97,3147.04,3140.97,3145.87
ETHUSD,20260113,102300,3145.33,3146.89,3140.57,3140.66
ETHUSD,20260113,102400,3140.68,3140.68,3138.67,3139.67
ETHUSD,20260113,102500,3139.85,3145.12,3139.85,3145.10
ETHUSD,20260113,102600,3145.02,3145.02,3140.28,3140.33
ETHUSD,20260113,102700,3140.35,3142.50,3140.35,3142.50
ETHUSD,20260113,102800,3142.71,3143.06,3141.46,3142.86
ETHUSD,20260113,102900,3142.78,3142.78,3141.65,3142.43
ETHUSD,20260113,103000,3142.44,3142.52,3141.46,3141.92
ETHUSD,20260113,103100,3141.89,3142.29,3141.29,3142.29
ETHUSD,20260113,103200,3142.08,3142.44,3142.08,3142.32
ETHUSD,20260113,103300,3142.27,3144.00,3142.27,3144.00
ETHUSD,20260113,103400,3143.97,3143.97,3142.94,3142.94
ETHUSD,20260113,103500,3142.73,3142.73,3139.45,3139.45
ETHUSD,20260113,103600,3139.33,3140.09,3137.38,3138.23
ETHUSD,20260113,103700,3138.49,3138.75,3136.08,3137.25
ETHUSD,20260113,103800,3137.02,3137.23,3135.25,3136.60
ETHUSD,20260113,103900,3136.69,3136.77,3135.25,3136.54
ETHUSD,20260113,104000,3136.56,3137.92,3136.56,3137.92
ETHUSD,20260113,104100,3137.87,3137.87,3134.95,3135.26
ETHUSD,20260113,104200,3135.29,3135.48,3132.99,3133.46
ETHUSD,20260113,104300,3133.03,3134.18,3129.65,3129.65
ETHUSD,20260113,104400,3129.87,3132.87,3128.61,3132.00
ETHUSD,20260113,104500,3131.66,3132.90,3131.31,3132.90
ETHUSD,20260113,104600,3133.05,3133.25,3132.50,3133.17
ETHUSD,20260113,104700,3133.25,3134.83,3133.25,3134.83
ETHUSD,20260113,104800,3135.92,3137.38,3135.56,3137.32
ETHUSD,20260113,104900,3137.25,3138.44,3136.33,3138.04
ETHUSD,20260113,105000,3137.67,3138.14,3137.27,3138.00
ETHUSD,20260113,105100,3137.79,3138.25,3137.38,3138.10
ETHUSD,20260113,105200,3138.14,3139.62,3138.14,3139.62
ETHUSD,20260113,105300,3139.76,3139.79,3138.70,3138.88
ETHUSD,20260113,105400,3138.96,3138.99,3138.19,3138.19
ETHUSD,20260113,105500,3138.15,3138.22,3137.35,3138.12
ETHUSD,20260113,105600,3138.22,3138.22,3134.82,3136.65
ETHUSD,20260113,105700,3136.60,3137.04,3136.45,3136.85
ETHUSD,20260113,105800,3137.04,3137.58,3137.04,3137.35
ETHUSD,20260113,105900,3137.45,3137.83,3136.46,3136.94
ETHUSD,20260113,110000,3137.33,3137.71,3137.33,3137.60
ETHUSD,20260113,110100,3137.83,3138.71,3137.83,3138.38
ETHUSD,20260113,110200,3138.53,3138.53,3136.58,3136.79
ETHUSD,20260113,110300,3137.15,3139.46,3137.15,3138.85
ETHUSD,20260113,110400,3138.72,3139.77,3137.31,3139.37
ETHUSD,20260113,110500,3139.46,3139.56,3138.52,3138.65
ETHUSD,20260113,110600,3138.75,3138.85,3138.21,3138.31
ETHUSD,20260113,110700,3138.32,3138.93,3137.35,3138.88
ETHUSD,20260113,110800,3139.09,3139.67,3138.42,3139.29
ETHUSD,20260113,110900,3139.10,3140.73,3138.90,3139.98
ETHUSD,20260113,111000,3139.96,3140.10,3138.75,3138.75
ETHUSD,20260113,111100,3138.27,3139.60,3137.55,3139.56
ETHUSD,20260113,111200,3139.61,3139.81,3138.30,3138.44
ETHUSD,20260113,111300,3138.36,3138.36,3137.49,3137.58
ETHUSD,20260113,111400,3137.31,3137.31,3135.37,3135.46
ETHUSD,20260113,111500,3135.56,3136.12,3135.02,3135.02
ETHUSD,20260113,111600,3134.83,3135.44,3134.13,3134.54
ETHUSD,20260113,111700,3134.85,3134.85,3133.04,3133.04
ETHUSD,20260113,111800,3133.02,3134.94,3133.02,3134.21
ETHUSD,20260113,111900,3133.61,3135.79,3133.32,3135.79
ETHUSD,20260113,112000,3136.00,3136.40,3135.58,3136.32
ETHUSD,20260113,112100,3136.35,3136.37,3135.92,3135.92
ETHUSD,20260113,112200,3135.75,3135.75,3135.58,3135.62
ETHUSD,20260113,112300,3135.74,3137.77,3135.74,3137.10
ETHUSD,20260113,112400,3136.89,3136.89,3136.08,3136.08
ETHUSD,20260113,112500,3136.04,3137.15,3136.04,3137.15
ETHUSD,20260113,112600,3136.90,3136.90,3136.06,3136.06
ETHUSD,20260113,112700,3136.19,3136.85,3135.56,3135.75
ETHUSD,20260113,112800,3135.46,3137.17,3135.46,3137.17
ETHUSD,20260113,112900,3137.27,3137.81,3137.27,3137.81
ETHUSD,20260113,113000,3137.86,3138.25,3137.86,3138.25
ETHUSD,20260113,113100,3138.35,3139.17,3138.35,3138.86
ETHUSD,20260113,113200,3138.92,3138.92,3138.83,3138.83
ETHUSD,20260113,113300,3138.83,3138.83,3137.48,3137.58
ETHUSD,20260113,113400,3137.58,3137.58,3137.25,3137.25
ETHUSD,20260113,113500,3137.25,3137.25,3137.25,3137.25
ETHUSD,20260113,113600,3136.99,3137.23,3136.99,3137.23
ETHUSD,20260113,113700,3137.58,3137.58,3137.58,3137.58
ETHUSD,20260113,113800,3137.58,3137.84,3136.46,3136.54
ETHUSD,20260113,113900,3136.58,3137.89,3136.21,3136.21
ETHUSD,20260113,114000,3136.10,3136.10,3136.00,3136.00
ETHUSD,20260113,114100,3136.00,3136.00,3135.27,3135.27
ETHUSD,20260113,114200,3135.25,3135.25,3132.52,3133.27
ETHUSD,20260113,114300,3133.23,3133.27,3132.73,3132.73
ETHUSD,20260113,114400,3132.33,3132.97,3130.35,3130.35
ETHUSD,20260113,114500,3130.33,3130.33,3129.92,3130.15
ETHUSD,20260113,114600,3129.92,3129.92,3129.00,3129.00
ETHUSD,20260113,114700,3129.07,3129.58,3129.07,3129.35
ETHUSD,20260113,114800,3129.40,3131.48,3129.40,3130.90
ETHUSD,20260113,114900,3130.83,3132.07,3130.80,3132.07
ETHUSD,20260113,115000,3132.11,3132.11,3131.04,3131.58
ETHUSD,20260113,115100,3131.56,3132.08,3131.56,3132.08
ETHUSD,20260113,115200,3132.17,3133.49,3132.17,3133.29
ETHUSD,20260113,115300,3133.08,3133.08,3132.02,3132.37
ETHUSD,20260113,115400,3132.48,3132.60,3132.10,3132.35
ETHUSD,20260113,115500,3132.37,3132.57,3132.10,3132.10
ETHUSD,20260113,115600,3132.00,3132.44,3132.00,3132.44
ETHUSD,20260113,115700,3132.71,3133.13,3132.60,3132.73
ETHUSD,20260113,115800,3132.86,3133.40,3132.27,3132.27
ETHUSD,20260113,115900,3132.44,3133.56,3132.44,3133.56
ETHUSD,20260113,120000,3133.62,3133.79,3133.62,3133.73
ETHUSD,20260113,120100,3133.79,3134.48,3133.79,3134.48
ETHUSD,20260113,120200,3134.50,3134.66,3133.21,3133.69
ETHUSD,20260113,120300,3133.66,3133.66,3132.00,3132.00
ETHUSD,20260113,120400,3132.06,3132.23,3131.53,3131.54
ETHUSD,20260113,120500,3131.15,3132.23,3131.05,3132.23
ETHUSD,20260113,120600,3132.58,3133.88,3132.23,3133.88
ETHUSD,20260113,120700,3133.95,3134.98,3133.95,3134.98
ETHUSD,20260113,120800,3134.75,3136.10,3134.73,3136.10
ETHUSD,20260113,120900,3136.31,3136.54,3135.65,3135.65
ETHUSD,20260113,121000,3135.44,3136.48,3135.44,3136.48
ETHUSD,20260113,121100,3136.51,3136.96,3136.51,3136.52
ETHUSD,20260113,121200,3136.31,3137.90,3136.31,3137.54
ETHUSD,20260113,121300,3137.55,3137.69,3135.52,3135.52
ETHUSD,20260113,121400,3135.59,3136.15,3135.42,3135.42
ETHUSD,20260113,121500,3135.50,3135.58,3135.25,3135.25
ETHUSD,20260113,121600,3135.08,3136.00,3134.92,3136.00
ETHUSD,20260113,121700,3136.15,3136.65,3136.15,3136.29
ETHUSD,20260113,121800,3136.31,3137.34,3136.31,3137.18
ETHUSD,20260113,121900,3137.20,3137.58,3136.48,3136.75
ETHUSD,20260113,122000,3136.58,3136.58,3134.54,3134.54
ETHUSD,20260113,122100,3134.53,3134.53,3134.22,3134.22
ETHUSD,20260113,122200,3133.88,3133.88,3132.96,3132.96
ETHUSD,20260113,122300,3133.19,3134.19,3133.19,3133.98
ETHUSD,20260113,122400,3134.00,3135.25,3134.00,3135.25
ETHUSD,20260113,122500,3135.12,3136.31,3134.87,3134.98
ETHUSD,20260113,122600,3135.10,3135.60,3135.10,3135.39
ETHUSD,20260113,122700,3135.40,3136.21,3135.40,3136.21
ETHUSD,20260113,122800,3136.28,3136.96,3136.06,3136.06
ETHUSD,20260113,122900,3136.35,3136.35,3136.33,3136.35
ETHUSD,20260113,123000,3136.34,3136.34,3136.06,3136.06
ETHUSD,20260113,123100,3136.06,3136.06,3134.50,3134.50
ETHUSD,20260113,123200,3134.31,3134.50,3134.25,3134.50
ETHUSD,20260113,123300,3135.00,3135.00,3134.92,3135.00
ETHUSD,20260113,123400,3134.94,3134.94,3134.12,3134.12
ETHUSD,20260113,123500,3134.02,3134.07,3133.29,3133.29
ETHUSD,20260113,123600,3133.20,3133.54,3133.12,3133.39
ETHUSD,20260113,123700,3133.21,3134.75,3133.21,3134.07
ETHUSD,20260113,123800,3134.09,3134.44,3134.02,3134.10
ETHUSD,20260113,123900,3134.11,3135.10,3133.94,3135.10
ETHUSD,20260113,124000,3135.06,3135.06,3133.66,3133.90
ETHUSD,20260113,124100,3133.94,3134.46,3132.81,3134.35
ETHUSD,20260113,124200,3134.40,3134.46,3133.46,3133.46
ETHUSD,20260113,124300,3133.45,3133.45,3132.57,3132.75
ETHUSD,20260113,124400,3132.79,3132.79,3132.43,3132.54
ETHUSD,20260113,124500,3132.53,3132.54,3131.86,3131.98
ETHUSD,20260113,124600,3131.84,3131.84,3130.25,3131.39
ETHUSD,20260113,124700,3132.21,3132.38,3131.72,3131.72
ETHUSD,20260113,124800,3131.35,3132.35,3131.35,3132.35
ETHUSD,20260113,124900,3132.29,3132.88,3132.12,3132.12
ETHUSD,20260113,125000,3132.38,3132.62,3131.48,3132.08
ETHUSD,20260113,125100,3132.24,3132.24,3131.34,3131.42
ETHUSD,20260113,125200,3131.47,3132.29,3131.47,3132.29
ETHUSD,20260113,125300,3132.25,3132.25,3131.37,3131.37
ETHUSD,20260113,125400,3131.42,3131.81,3131.42,3131.81
ETHUSD,20260113,125500,3131.98,3134.38,3131.98,3134.38
ETHUSD,20260113,125600,3134.56,3137.04,3134.50,3137.04
ETHUSD,20260113,125700,3136.67,3136.67,3135.52,3135.52
ETHUSD,20260113,125800,3135.42,3135.42,3133.83,3133.83
ETHUSD,20260113,125900,3133.69,3133.69,3132.94,3132.94
ETHUSD,20260113,130000,3132.90,3132.94,3132.90,3132.94
ETHUSD,20260113,130100,3133.20,3134.18,3133.20,3134.18
ETHUSD,20260113,130200,3134.83,3135.15,3134.83,3135.15
ETHUSD,20260113,130300,3135.79,3136.85,3135.79,3136.12
ETHUSD,20260113,130400,3135.71,3135.71,3133.63,3133.63
ETHUSD,20260113,130500,3133.51,3133.51,3133.08,3133.08
ETHUSD,20260113,130600,3133.13,3133.27,3133.04,3133.27
ETHUSD,20260113,130700,3133.27,3133.63,3133.27,3133.63
ETHUSD,20260113,130800,3129.35,3130.25,3129.04,3129.04
ETHUSD,20260113,130900,3129.13,3130.52,3129.13,3130.31
ETHUSD,20260113,131000,3130.37,3131.27,3130.37,3131.27
ETHUSD,20260113,131100,3131.37,3132.40,3131.37,3132.40
ETHUSD,20260113,131200,3132.52,3132.73,3132.52,3132.73
ETHUSD,20260113,131300,3132.79,3133.48,3132.79,3133.04
ETHUSD,20260113,131400,3132.87,3133.33,3132.11,3132.14
ETHUSD,20260113,131500,3131.60,3131.60,3130.09,3130.09
ETHUSD,20260113,131600,3129.98,3129.98,3129.06,3129.46
ETHUSD,20260113,131700,3129.48,3131.65,3129.48,3130.47
ETHUSD,20260113,131800,3130.43,3131.46,3130.43,3131.46
ETHUSD,20260113,131900,3131.25,3132.29,3130.73,3131.83
ETHUSD,20260113,132000,3131.90,3133.96,3131.90,3132.88
ETHUSD,20260113,132100,3132.96,3133.42,3132.96,3133.17
ETHUSD,20260113,132200,3133.28,3134.00,3133.17,3134.00
ETHUSD,20260113,132300,3134.23,3134.71,3133.71,3134.71
ETHUSD,20260113,132400,3134.69,3134.69,3133.75,3133.75
ETHUSD,20260113,132500,3133.75,3133.75,3133.21,3133.21
ETHUSD,20260113,132600,3132.94,3133.16,3132.48,3133.16
ETHUSD,20260113,132700,3133.19,3133.19,3131.81,3132.48
ETHUSD,20260113,132800,3132.50,3134.17,3132.50,3133.73
ETHUSD,20260113,132900,3133.81,3133.83,3133.02,3133.29
ETHUSD,20260113,133000,3133.47,3133.48,3132.98,3133.15
ETHUSD,20260113,133100,3133.14,3133.33,3133.12,3133.33
ETHUSD,20260113,133200,3133.66,3135.94,3133.66,3134.63
ETHUSD,20260113,133300,3135.11,3135.98,3135.11,3135.98
ETHUSD,20260113,133400,3136.21,3136.71,3135.52,3135.52
ETHUSD,20260113,133500,3135.40,3135.40,3132.54,3133.06
ETHUSD,20260113,133600,3133.16,3133.56,3133.08,3133.56
ETHUSD,20260113,133700,3133.66,3133.96,3133.65,3133.96
ETHUSD,20260113,133800,3133.94,3134.19,3133.94,3133.96
ETHUSD,20260113,133900,3133.88,3133.88,3133.66,3133.81
ETHUSD,20260113,134000,3134.00,3134.00,3134.00,3134.00
ETHUSD,20260113,134100,3134.00,3134.75,3134.00,3134.75
ETHUSD,20260113,134200,3135.02,3135.23,3134.50,3134.99
ETHUSD,20260113,134300,3135.31,3136.17,3135.31,3136.17
ETHUSD,20260113,134400,3136.11,3136.11,3135.15,3135.75
ETHUSD,20260113,134500,3135.71,3135.71,3134.73,3134.73
ETHUSD,20260113,134600,3134.72,3134.72,3134.37,3134.37
ETHUSD,20260113,134700,3134.37,3134.38,3134.37,3134.38
ETHUSD,20260113,134800,3134.22,3134.90,3134.06,3134.70
ETHUSD,20260113,134900,3134.39,3134.42,3134.39,3134.42
ETHUSD,20260113,135000,3133.88,3133.88,3133.19,3133.72
ETHUSD,20260113,135100,3133.34,3134.21,3133.27,3134.21
ETHUSD,20260113,135200,3133.90,3134.02,3132.15,3132.15
ETHUSD,20260113,135300,3132.10,3132.91,3132.10,3132.91
ETHUSD,20260113,135400,3132.91,3134.00,3132.91,3133.98
ETHUSD,20260113,135500,3133.63,3133.63,3133.38,3133.58
ETHUSD,20260113,135600,3133.54,3133.57,3132.31,3132.58
ETHUSD,20260113,135700,3132.50,3132.58,3132.15,3132.19
ETHUSD,20260113,135800,3132.15,3132.44,3132.15,3132.44
ETHUSD,20260113,135900,3132.53,3133.58,3132.53,3133.58
ETHUSD,20260113,140000,3133.25,3134.16,3132.94,3134.16
ETHUSD,20260113,140100,3134.12,3134.12,3134.00,3134.00
ETHUSD,20260113,140200,3133.88,3133.88,3131.59,3131.59
ETHUSD,20260113,140300,3131.67,3133.06,3131.54,3131.54
ETHUSD,20260113,140400,3130.81,3131.22,3130.00,3130.85
ETHUSD,20260113,140500,3130.54,3130.90,3130.00,3130.19
ETHUSD,20260113,140600,3130.44,3131.02,3129.50,3129.50
ETHUSD,20260113,140700,3129.39,3129.95,3129.13,3129.95
ETHUSD,20260113,140800,3130.09,3130.30,3129.35,3129.50
ETHUSD,20260113,140900,3129.72,3135.77,3129.72,3135.77
ETHUSD,20260113,141000,3135.14,3135.14,3133.54,3135.00
ETHUSD,20260113,141100,3135.12,3135.96,3134.92,3135.96
ETHUSD,20260113,141200,3135.56,3136.49,3135.17,3136.49
ETHUSD,20260113,141300,3136.36,3136.85,3135.32,3135.48
ETHUSD,20260113,141400,3135.53,3136.02,3135.17,3135.17
ETHUSD,20260113,141500,3134.94,3134.96,3134.71,3134.96
ETHUSD,20260113,141600,3134.96,3135.02,3134.96,3135.02
ETHUSD,20260113,141700,3135.26,3135.91,3135.26,3135.91
ETHUSD,20260113,141800,3135.98,3136.02,3135.85,3136.02
ETHUSD,20260113,141900,3136.07,3136.60,3136.00,3136.00
ETHUSD,20260113,142000,3135.83,3135.83,3134.29,3134.29
ETHUSD,20260113,142100,3134.10,3135.97,3134.08,3135.97
ETHUSD,20260113,142200,3136.21,3137.22,3134.69,3134.69
ETHUSD,20260113,142300,3135.08,3136.62,3135.08,3136.30
ETHUSD,20260113,142400,3136.03,3136.62,3135.88,3136.62
ETHUSD,20260113,142500,3136.61,3137.00,3136.12,3137.00
ETHUSD,20260113,142600,3137.02,3137.56,3136.49,3137.49
ETHUSD,20260113,142700,3137.44,3139.35,3137.44,3138.48
ETHUSD,20260113,142800,3138.52,3138.73,3138.52,3138.62
ETHUSD,20260113,142900,3137.92,3138.75,3137.23,3138.75
ETHUSD,20260113,143000,3138.76,3140.73,3138.76,3139.91
ETHUSD,20260113,143100,3139.86,3158.35,3139.86,3146.03
ETHUSD,20260113,143200,3146.21,3149.53,3138.39,3143.47
ETHUSD,20260113,143300,3143.34,3157.25,3143.14,3155.31
ETHUSD,20260113,143400,3155.04,3157.54,3146.38,3146.38
ETHUSD,20260113,143500,3147.54,3150.04,3147.01,3149.97
ETHUSD,20260113,143600,3149.15,3152.88,3147.23,3152.56
ETHUSD,20260113,143700,3152.65,3154.93,3151.72,3151.72
ETHUSD,20260113,143800,3150.87,3151.32,3145.33,3147.77
ETHUSD,20260113,143900,3148.10,3148.10,3140.87,3141.56
ETHUSD,20260113,144000,3142.19,3142.83,3136.81,3136.81
ETHUSD,20260113,144100,3137.09,3140.62,3136.54,3139.29
ETHUSD,20260113,144200,3139.67,3142.60,3139.48,3142.60
ETHUSD,20260113,144300,3143.08,3143.66,3140.58,3140.58
ETHUSD,20260113,144400,3140.52,3143.83,3140.52,3143.83
ETHUSD,20260113,144500,3143.69,3145.11,3143.16,3143.42
ETHUSD,20260113,144600,3143.30,3144.02,3142.29,3142.29
ETHUSD,20260113,144700,3141.96,3143.41,3141.21,3143.40
ETHUSD,20260113,144800,3143.45,3143.46,3141.19,3142.74
ETHUSD,20260113,144900,3143.25,3145.83,3141.89,3145.83
ETHUSD,20260113,145000,3145.75,3147.14,3145.69,3146.95
ETHUSD,20260113,145100,3146.75,3147.10,3141.34,3141.50
ETHUSD,20260113,145200,3141.87,3143.79,3141.67,3141.67
ETHUSD,20260113,145300,3141.44,3141.44,3138.46,3139.40
ETHUSD,20260113,145400,3139.73,3146.40,3139.73,3145.62
ETHUSD,20260113,145500,3145.54,3146.63,3145.17,3145.17
ETHUSD,20260113,145600,3145.16,3145.38,3143.22,3143.78
ETHUSD,20260113,145700,3143.79,3144.77,3142.88,3142.88
ETHUSD,20260113,145800,3142.70,3143.40,3141.40,3141.40
ETHUSD,20260113,145900,3141.27,3141.67,3140.92,3140.92
ETHUSD,20260113,150000,3141.04,3142.27,3141.04,3141.44
ETHUSD,20260113,150100,3141.69,3142.60,3138.00,3138.73
ETHUSD,20260113,150200,3138.94,3138.94,3131.40,3133.52
ETHUSD,20260113,150300,3134.00,3135.12,3130.41,3134.60
ETHUSD,20260113,150400,3134.54,3134.54,3132.75,3134.02
ETHUSD,20260113,150500,3134.31,3135.77,3134.04,3134.58
ETHUSD,20260113,150600,3134.84,3137.31,3134.84,3136.08
ETHUSD,20260113,150700,3136.04,3137.89,3135.54,3137.75
ETHUSD,20260113,150800,3137.88,3138.29,3136.96,3137.98
ETHUSD,20260113,150900,3137.99,3140.77,3137.99,3140.77
ETHUSD,20260113,151000,3140.75,3140.75,3138.69,3139.39
ETHUSD,20260113,151100,3139.79,3140.02,3138.71,3140.02
ETHUSD,20260113,151200,3140.15,3140.50,3139.52,3140.48
ETHUSD,20260113,151300,3140.23,3140.23,3137.96,3138.35
ETHUSD,20260113,151400,3138.41,3138.82,3138.12,3138.12
ETHUSD,20260113,151500,3138.14,3139.58,3138.14,3139.58
ETHUSD,20260113,151600,3139.61,3141.06,3139.61,3141.06
ETHUSD,20260113,151700,3141.49,3143.01,3141.23,3141.74
ETHUSD,20260113,151800,3141.88,3142.44,3141.03,3142.44
ETHUSD,20260113,151900,3142.45,3145.33,3142.45,3145.04
ETHUSD,20260113,152000,3144.77,3145.84,3143.73,3144.21
ETHUSD,20260113,152100,3144.17,3147.73,3144.17,3146.96
ETHUSD,20260113,152200,3146.48,3147.28,3145.98,3147.28
ETHUSD,20260113,152300,3147.65,3151.59,3147.56,3150.15
ETHUSD,20260113,152400,3150.02,3150.02,3148.21,3149.23
ETHUSD,20260113,152500,3148.85,3149.73,3148.71,3149.00
ETHUSD,20260113,152600,3148.68,3148.68,3147.21,3147.64
ETHUSD,20260113,152700,3147.38,3147.77,3146.73,3147.65
ETHUSD,20260113,152800,3147.68,3149.65,3147.68,3149.65
ETHUSD,20260113,152900,3148.67,3153.79,3147.97,3153.79
ETHUSD,20260113,153000,3153.52,3155.44,3152.04,3155.25
ETHUSD,20260113,153100,3154.12,3156.01,3150.53,3155.19
ETHUSD,20260113,153200,3155.59,3156.15,3150.69,3153.47
ETHUSD,20260113,153300,3153.77,3156.07,3147.13,3147.13
ETHUSD,20260113,153400,3147.91,3152.26,3147.91,3149.08
ETHUSD,20260113,153500,3149.00,3152.63,3149.00,3151.07
ETHUSD,20260113,153600,3150.94,3156.27,3150.94,3152.58
ETHUSD,20260113,153700,3153.10,3162.14,3153.10,3159.67
ETHUSD,20260113,153800,3158.94,3160.33,3155.50,3157.93
ETHUSD,20260113,153900,3159.19,3161.98,3153.50,3155.10
ETHUSD,20260113,154000,3155.23,3160.66,3155.23,3159.08
ETHUSD,20260113,154100,3158.98,3163.90,3158.98,3162.92
ETHUSD,20260113,154200,3162.87,3164.29,3159.04,3160.07
ETHUSD,20260113,154300,3160.38,3161.56,3158.00,3161.56
ETHUSD,20260113,154400,3161.76,3162.89,3158.48,3161.38
ETHUSD,20260113,154500,3161.24,3162.48,3156.42,3157.48
ETHUSD,20260113,154600,3157.85,3160.26,3157.77,3158.75
ETHUSD,20260113,154700,3158.47,3161.09,3153.34,3153.34
ETHUSD,20260113,154800,3153.97,3158.69,3153.51,3153.51
ETHUSD,20260113,154900,3154.13,3154.13,3145.38,3148.10
ETHUSD,20260113,155000,3147.87,3149.77,3146.57,3146.75
ETHUSD,20260113,155100,3146.98,3152.15,3146.98,3149.79
ETHUSD,20260113,155200,3149.17,3149.21,3144.86,3145.33
ETHUSD,20260113,155300,3145.15,3148.28,3143.57,3148.28
ETHUSD,20260113,155400,3148.06,3151.04,3146.71,3150.43
ETHUSD,20260113,155500,3150.08,3150.12,3143.06,3143.66
ETHUSD,20260113,155600,3143.88,3147.58,3143.88,3147.22
ETHUSD,20260113,155700,3147.38,3148.56,3144.63,3145.00
ETHUSD,20260113,155800,3144.79,3146.83,3144.56,3146.31
ETHUSD,20260113,155900,3146.06,3146.06,3145.06,3145.94
ETHUSD,20260113,160000,3145.96,3146.87,3144.44,3144.44
ETHUSD,20260113,160100,3144.11,3145.92,3140.31,3145.92
ETHUSD,20260113,160200,3146.36,3146.36,3141.54,3142.19
ETHUSD,20260113,160300,3142.47,3142.47,3132.65,3136.54
ETHUSD,20260113,160400,3136.41,3137.25,3134.02,3135.27
ETHUSD,20260113,160500,3134.80,3139.50,3133.29,3139.50
ETHUSD,20260113,160600,3140.00,3144.29,3137.98,3143.79
ETHUSD,20260113,160700,3143.67,3145.51,3142.21,3145.51
ETHUSD,20260113,160800,3145.73,3148.69,3145.65,3147.11
ETHUSD,20260113,160900,3147.37,3148.04,3146.52,3146.98
ETHUSD,20260113,161000,3146.85,3146.85,3142.71,3142.86
ETHUSD,20260113,161100,3141.77,3142.44,3138.36,3138.36
ETHUSD,20260113,161200,3137.97,3141.19,3137.97,3140.98
ETHUSD,20260113,161300,3140.96,3143.06,3139.52,3143.06
ETHUSD,20260113,161400,3143.52,3145.08,3143.52,3144.88
ETHUSD,20260113,161500,3144.92,3146.11,3144.77,3145.32
ETHUSD,20260113,161600,3145.15,3145.15,3140.78,3141.93
ETHUSD,20260113,161700,3142.17,3143.86,3140.90,3140.90
ETHUSD,20260113,161800,3140.84,3142.60,3139.63,3141.62
ETHUSD,20260113,161900,3141.32,3141.32,3134.17,3135.37
ETHUSD,20260113,162000,3135.68,3138.75,3134.71,3138.31
ETHUSD,20260113,162100,3138.66,3139.27,3135.53,3136.81
ETHUSD,20260113,162200,3136.75,3137.77,3133.86,3137.14
ETHUSD,20260113,162300,3137.29,3142.79,3137.29,3142.79
ETHUSD,20260113,162400,3142.71,3142.71,3138.83,3140.44
ETHUSD,20260113,162500,3140.60,3141.91,3139.61,3141.48
ETHUSD,20260113,162600,3141.55,3142.83,3140.23,3141.25
ETHUSD,20260113,162700,3141.47,3143.56,3141.47,3142.02
ETHUSD,20260113,162800,3142.12,3143.59,3138.27,3138.27
ETHUSD,20260113,162900,3138.44,3142.46,3138.44,3142.46
ETHUSD,20260113,163000,3142.52,3143.87,3140.55,3142.60
ETHUSD,20260113,163100,3142.40,3146.95,3141.35,3146.95
ETHUSD,20260113,163200,3146.96,3147.25,3144.27,3144.73
ETHUSD,20260113,163300,3144.67,3146.31,3144.09,3146.31
ETHUSD,20260113,163400,3146.55,3152.30,3146.55,3152.30
ETHUSD,20260113,163500,3152.65,3155.70,3152.42,3152.65
ETHUSD,20260113,163600,3152.97,3154.02,3152.41,3153.46
ETHUSD,20260113,163700,3153.75,3165.68,3153.75,3165.68
ETHUSD,20260113,163800,3165.99,3168.89,3162.48,3165.10
ETHUSD,20260113,163900,3165.03,3165.03,3160.35,3162.79
ETHUSD,20260113,164000,3162.72,3163.89,3159.00,3159.92
ETHUSD,20260113,164100,3160.28,3163.27,3160.28,3163.27
ETHUSD,20260113,164200,3163.40,3164.92,3162.18,3162.18
ETHUSD,20260113,164300,3162.10,3162.73,3157.90,3159.94
ETHUSD,20260113,164400,3160.18,3161.94,3158.61,3159.69
ETHUSD,20260113,164500,3159.87,3161.38,3158.38,3161.10
ETHUSD,20260113,164600,3160.79,3163.58,3160.59,3162.70
ETHUSD,20260113,164700,3163.08,3163.89,3160.98,3161.97
ETHUSD,20260113,164800,3163.16,3163.44,3157.65,3157.65
ETHUSD,20260113,164900,3157.72,3158.02,3154.40,3155.92
ETHUSD,20260113,165000,3155.58,3155.71,3154.43,3154.64
ETHUSD,20260113,165100,3154.46,3156.73,3153.75,3155.77
ETHUSD,20260113,165200,3155.79,3155.85,3152.75,3155.21
ETHUSD,20260113,165300,3155.14,3155.14,3152.94,3153.98
ETHUSD,20260113,165400,3154.02,3157.37,3153.08,3156.98
ETHUSD,20260113,165500,3157.32,3165.60,3157.32,3165.58
ETHUSD,20260113,165600,3165.65,3173.93,3165.26,3173.93
ETHUSD,20260113,165700,3173.71,3177.11,3173.71,3175.13
ETHUSD,20260113,165800,3175.28,3181.16,3175.28,3181.16
ETHUSD,20260113,165900,3181.76,3187.44,3178.75,3180.28
ETHUSD,20260113,170000,3181.25,3182.73,3178.04,3182.73
ETHUSD,20260113,170100,3183.14,3192.72,3183.14,3191.81
ETHUSD,20260113,170200,3191.35,3194.89,3189.52,3189.52
ETHUSD,20260113,170300,3188.80,3190.04,3186.71,3186.77
ETHUSD,20260113,170400,3187.21,3191.00,3186.73,3191.00
ETHUSD,20260113,170500,3191.23,3192.11,3189.34,3189.34
ETHUSD,20260113,170600,3189.32,3191.64,3187.80,3188.56
ETHUSD,20260113,170700,3188.42,3189.26,3187.44,3187.98
ETHUSD,20260113,170800,3187.65,3190.12,3184.49,3184.49
ETHUSD,20260113,170900,3184.46,3184.46,3181.41,3183.79
ETHUSD,20260113,171000,3184.74,3184.74,3180.12,3181.04
ETHUSD,20260113,171100,3181.29,3186.33,3180.79,3183.79
ETHUSD,20260113,171200,3183.72,3185.60,3183.42,3184.81
ETHUSD,20260113,171300,3184.40,3185.81,3183.08,3183.08
ETHUSD,20260113,171400,3183.00,3183.27,3178.58,3178.79
ETHUSD,20260113,171500,3178.87,3180.00,3177.36,3177.36
ETHUSD,20260113,171600,3176.98,3180.58,3175.87,3179.25
ETHUSD,20260113,171700,3179.20,3181.48,3174.92,3175.14
ETHUSD,20260113,171800,3174.62,3175.32,3173.73,3174.32
ETHUSD,20260113,171900,3175.25,3175.63,3173.06,3173.73
ETHUSD,20260113,172000,3173.56,3177.77,3173.50,3177.77
ETHUSD,20260113,172100,3177.94,3182.12,3176.82,3182.12
ETHUSD,20260113,172200,3182.23,3183.35,3180.23,3183.06
ETHUSD,20260113,172300,3183.16,3183.16,3177.48,3178.88
ETHUSD,20260113,172400,3179.28,3180.73,3179.28,3180.38
ETHUSD,20260113,172500,3180.31,3180.31,3179.14,3179.82
ETHUSD,20260113,172600,3179.90,3181.78,3178.35,3180.50
ETHUSD,20260113,172700,3180.25,3180.54,3179.02,3179.02
ETHUSD,20260113,172800,3178.94,3179.35,3172.32,3172.71
ETHUSD,20260113,172900,3172.54,3173.75,3171.04,3173.75
ETHUSD,20260113,173000,3173.69,3174.36,3171.96,3173.44
ETHUSD,20260113,173100,3173.25,3176.09,3171.88,3176.09
ETHUSD,20260113,173200,3176.64,3178.27,3176.48,3177.65
ETHUSD,20260113,173300,3177.98,3180.94,3177.98,3180.40
ETHUSD,20260113,173400,3180.48,3182.52,3180.48,3182.33
ETHUSD,20260113,173500,3182.04,3189.71,3182.04,3189.60
ETHUSD,20260113,173600,3189.50,3189.50,3186.42,3187.35
ETHUSD,20260113,173700,3187.77,3189.29,3187.17,3187.89
ETHUSD,20260113,173800,3187.83,3189.00,3186.73,3188.91
ETHUSD,20260113,173900,3189.34,3193.63,3189.34,3190.63
ETHUSD,20260113,174000,3190.94,3191.10,3185.48,3187.48
ETHUSD,20260113,174100,3187.42,3187.42,3183.57,3185.36
ETHUSD,20260113,174200,3185.92,3187.88,3183.78,3187.88
ETHUSD,20260113,174300,3187.76,3191.27,3187.76,3190.78
ETHUSD,20260113,174400,3190.67,3190.67,3187.71,3187.71
ETHUSD,20260113,174500,3187.90,3188.12,3185.77,3186.46
ETHUSD,20260113,174600,3186.58,3188.19,3186.20,3188.19
ETHUSD,20260113,174700,3188.61,3190.47,3188.61,3190.47
ETHUSD,20260113,174800,3190.65,3190.65,3188.38,3189.71
ETHUSD,20260113,174900,3189.50,3190.96,3189.29,3190.16
ETHUSD,20260113,175000,3190.19,3191.46,3190.08,3191.38
ETHUSD,20260113,175100,3191.40,3192.38,3190.76,3190.81
ETHUSD,20260113,175200,3190.29,3190.29,3187.54,3188.46
ETHUSD,20260113,175300,3188.32,3188.99,3187.75,3188.88
ETHUSD,20260113,175400,3189.05,3190.50,3189.05,3189.28
ETHUSD,20260113,175500,3189.14,3189.24,3187.93,3189.08
ETHUSD,20260113,175600,3189.49,3192.27,3189.49,3192.27
ETHUSD,20260113,175700,3192.70,3192.90,3184.90,3184.90
ETHUSD,20260113,175800,3185.04,3185.04,3184.13,3184.68
ETHUSD,20260113,175900,3184.62,3186.34,3183.08,3183.08
ETHUSD,20260113,180000,3183.00,3183.06,3178.56,3179.79
ETHUSD,20260113,180100,3180.10,3182.29,3180.10,3182.29
ETHUSD,20260113,180200,3182.12,3182.21,3179.92,3181.34
ETHUSD,20260113,180300,3181.79,3184.14,3181.65,3184.14
ETHUSD,20260113,180400,3183.97,3184.78,3182.00,3183.17
ETHUSD,20260113,180500,3182.83,3183.50,3182.19,3183.46
ETHUSD,20260113,180600,3183.79,3183.79,3180.57,3182.96
ETHUSD,20260113,180700,3182.46,3182.46,3180.26,3182.15
ETHUSD,20260113,180800,3182.27,3184.02,3181.49,3183.22
ETHUSD,20260113,180900,3182.88,3183.46,3181.67,3183.17
ETHUSD,20260113,181000,3183.13,3183.56,3180.19,3180.19
ETHUSD,20260113,181100,3179.76,3179.76,3175.12,3175.12
ETHUSD,20260113,181200,3175.62,3176.25,3174.98,3174.98
ETHUSD,20260113,181300,3175.31,3178.73,3175.31,3178.73
ETHUSD,20260113,181400,3179.21,3179.27,3177.24,3177.96
ETHUSD,20260113,181500,3178.06,3180.36,3178.06,3180.31
ETHUSD,20260113,181600,3180.06,3180.56,3178.85,3179.77
ETHUSD,20260113,181700,3179.69,3184.25,3178.10,3180.35
ETHUSD,20260113,181800,3180.11,3180.11,3172.23,3172.36
ETHUSD,20260113,181900,3173.00,3177.72,3172.83,3175.79
ETHUSD,20260113,182000,3175.35,3176.98,3174.94,3176.60
ETHUSD,20260113,182100,3176.50,3176.77,3174.46,3176.69
ETHUSD,20260113,182200,3176.60,3178.40,3176.53,3178.40
ETHUSD,20260113,182300,3178.61,3180.62,3178.61,3180.62
ETHUSD,20260113,182400,3180.36,3182.35,3180.36,3182.35
ETHUSD,20260113,182500,3182.52,3184.12,3180.81,3183.41
ETHUSD,20260113,182600,3182.93,3182.93,3180.21,3181.11
ETHUSD,20260113,182700,3181.79,3183.31,3180.96,3181.13
ETHUSD,20260113,182800,3181.19,3182.92,3181.19,3182.87
ETHUSD,20260113,182900,3183.15,3184.29,3183.15,3183.65
ETHUSD,20260113,183000,3183.80,3183.96,3182.50,3182.92
ETHUSD,20260113,183100,3183.00,3184.56,3181.02,3183.17
ETHUSD,20260113,183200,3183.30,3183.60,3176.66,3180.72
ETHUSD,20260113,183300,3180.56,3180.92,3178.27,3178.53
ETHUSD,20260113,183400,3178.73,3180.52,3177.46,3180.52
ETHUSD,20260113,183500,3180.27,3182.69,3178.57,3182.46
ETHUSD,20260113,183600,3182.29,3182.48,3179.60,3179.64
ETHUSD,20260113,183700,3179.60,3181.57,3178.50,3179.00
ETHUSD,20260113,183800,3178.89,3180.06,3177.25,3177.27
ETHUSD,20260113,183900,3176.93,3177.34,3175.77,3175.77
ETHUSD,20260113,184000,3176.33,3176.33,3173.48,3173.73
ETHUSD,20260113,184100,3173.98,3176.06,3173.56,3175.71
ETHUSD,20260113,184200,3175.52,3176.06,3173.22,3175.93
ETHUSD,20260113,184300,3175.77,3178.23,3175.00,3178.17
ETHUSD,20260113,184400,3178.65,3182.28,3178.65,3179.24
ETHUSD,20260113,184500,3179.12,3179.13,3176.85,3178.94
ETHUSD,20260113,184600,3178.54,3185.55,3177.19,3182.33
ETHUSD,20260113,184700,3182.29,3183.19,3181.29,3181.88
ETHUSD,20260113,184800,3181.92,3184.17,3181.52,3183.92
ETHUSD,20260113,184900,3183.88,3184.10,3180.57,3181.40
ETHUSD,20260113,185000,3181.57,3184.39,3181.48,3184.39
ETHUSD,20260113,185100,3184.60,3185.27,3182.94,3185.21
ETHUSD,20260113,185200,3185.12,3186.69,3184.75,3185.83
ETHUSD,20260113,185300,3185.81,3185.81,3183.89,3184.69
ETHUSD,20260113,185400,3185.00,3185.95,3183.37,3183.82
ETHUSD,20260113,185500,3183.67,3185.25,3183.67,3185.25
ETHUSD,20260113,185600,3185.60,3185.60,3180.48,3180.56
ETHUSD,20260113,185700,3180.67,3180.87,3179.54,3180.87
ETHUSD,20260113,185800,3180.98,3181.83,3180.50,3180.56
ETHUSD,20260113,185900,3180.08,3180.50,3178.23,3178.30
ETHUSD,20260113,190000,3178.84,3179.57,3178.25,3179.15
ETHUSD,20260113,190100,3178.45,3180.23,3177.31,3177.81
ETHUSD,20260113,190200,3177.72,3180.25,3177.60,3180.25
ETHUSD,20260113,190300,3180.43,3181.80,3178.95,3181.33
ETHUSD,20260113,190400,3181.02,3181.02,3177.25,3179.10
ETHUSD,20260113,190500,3179.12,3182.69,3178.95,3181.12
ETHUSD,20260113,190600,3181.45,3184.00,3181.45,3182.58
ETHUSD,20260113,190700,3182.89,3184.72,3182.44,3184.72
ETHUSD,20260113,190800,3185.73,3188.33,3182.92,3182.92
ETHUSD,20260113,190900,3182.96,3182.96,3180.88,3182.10
ETHUSD,20260113,191000,3182.36,3184.92,3181.18,3184.92
ETHUSD,20260113,191100,3185.00,3185.00,3183.00,3183.52
ETHUSD,20260113,191200,3183.19,3183.96,3182.75,3183.35
ETHUSD,20260113,191300,3183.56,3186.47,3183.56,3186.47
ETHUSD,20260113,191400,3186.58,3188.31,3186.11,3188.31
ETHUSD,20260113,191500,3188.39,3190.33,3187.50,3189.46
ETHUSD,20260113,191600,3189.85,3190.79,3189.01,3189.79
ETHUSD,20260113,191700,3189.88,3190.37,3187.85,3190.37
ETHUSD,20260113,191800,3190.03,3191.16,3189.54,3191.16
ETHUSD,20260113,191900,3191.48,3192.83,3191.42,3191.91
ETHUSD,20260113,192000,3191.93,3192.08,3189.44,3190.51
ETHUSD,20260113,192100,3190.75,3191.15,3188.57,3191.15
ETHUSD,20260113,192200,3191.69,3196.73,3191.27,3194.74
ETHUSD,20260113,192300,3194.80,3198.00,3194.64,3198.00
ETHUSD,20260113,192400,3198.08,3198.35,3193.62,3193.96
ETHUSD,20260113,192500,3194.02,3194.52,3192.14,3192.14
ETHUSD,20260113,192600,3191.90,3193.56,3191.04,3193.08
ETHUSD,20260113,192700,3193.31,3195.69,3193.29,3195.69
ETHUSD,20260113,192800,3195.49,3195.54,3192.69,3192.69
ETHUSD,20260113,192900,3192.46,3192.69,3191.15,3191.31
ETHUSD,20260113,193000,3191.63,3192.04,3190.90,3191.73
ETHUSD,20260113,193100,3192.21,3192.78,3189.92,3190.49
ETHUSD,20260113,193200,3190.25,3192.44,3190.25,3192.44
ETHUSD,20260113,193300,3192.52,3193.25,3192.52,3192.85
ETHUSD,20260113,193400,3192.75,3193.83,3192.23,3192.90
ETHUSD,20260113,193500,3193.04,3193.87,3190.65,3190.65
ETHUSD,20260113,193600,3190.80,3192.00,3190.80,3192.00
ETHUSD,20260113,193700,3192.41,3195.13,3192.41,3195.13
ETHUSD,20260113,193800,3195.19,3196.08,3194.96,3195.75
ETHUSD,20260113,193900,3195.67,3195.67,3193.71,3194.62
ETHUSD,20260113,194000,3194.56,3195.08,3193.24,3194.57
ETHUSD,20260113,194100,3194.50,3195.65,3194.11,3195.52
ETHUSD,20260113,194200,3195.54,3195.97,3191.15,3191.35
ETHUSD,20260113,194300,3191.75,3197.84,3191.75,3197.84
ETHUSD,20260113,194400,3198.00,3198.00,3195.09,3195.09
ETHUSD,20260113,194500,3195.39,3197.15,3195.39,3196.81
ETHUSD,20260113,194600,3197.26,3198.19,3196.23,3196.71
ETHUSD,20260113,194700,3196.50,3204.16,3195.71,3203.93
ETHUSD,20260113,194800,3204.20,3208.84,3204.20,3205.58
ETHUSD,20260113,194900,3205.54,3213.06,3205.54,3212.38
ETHUSD,20260113,195000,3212.00,3212.00,3205.04,3205.04
ETHUSD,20260113,195100,3204.68,3204.68,3198.08,3200.71
ETHUSD,20260113,195200,3200.45,3202.10,3199.78,3201.08
ETHUSD,20260113,195300,3201.02,3202.98,3200.63,3200.94
ETHUSD,20260113,195400,3201.36,3204.31,3201.36,3201.90
ETHUSD,20260113,195500,3201.77,3202.40,3199.50,3200.15
ETHUSD,20260113,195600,3200.28,3200.96,3197.21,3198.50
ETHUSD,20260113,195700,3198.53,3198.92,3198.31,3198.54
ETHUSD,20260113,195800,3198.67,3199.50,3198.67,3199.38
ETHUSD,20260113,195900,3199.76,3200.45,3199.60,3200.17
ETHUSD,20260113,200000,3199.78,3200.15,3198.25,3200.15
ETHUSD,20260113,200100,3200.39,3201.85,3199.89,3200.75
ETHUSD,20260113,200200,3201.23,3201.81,3199.30,3199.33
ETHUSD,20260113,200300,3199.16,3199.19,3196.14,3196.34
ETHUSD,20260113,200400,3196.10,3196.45,3192.96,3194.43
ETHUSD,20260113,200500,3194.73,3195.44,3194.40,3194.54
ETHUSD,20260113,200600,3194.86,3195.49,3192.90,3195.14
ETHUSD,20260113,200700,3194.91,3194.91,3192.32,3193.36
ETHUSD,20260113,200800,3193.27,3195.21,3190.52,3191.06
ETHUSD,20260113,200900,3191.31,3192.73,3191.31,3192.59
ETHUSD,20260113,201000,3192.07,3192.44,3191.48,3191.96
ETHUSD,20260113,201100,3191.92,3194.07,3191.56,3194.07
ETHUSD,20260113,201200,3194.21,3195.00,3193.98,3194.83
ETHUSD,20260113,201300,3194.88,3195.85,3193.21,3193.21
ETHUSD,20260113,201400,3193.12,3195.00,3193.12,3194.84
ETHUSD,20260113,201500,3194.85,3194.93,3192.59,3192.85
ETHUSD,20260113,201600,3193.09,3194.94,3192.90,3194.88
ETHUSD,20260113,201700,3194.67,3194.76,3190.91,3194.34
ETHUSD,20260113,201800,3194.48,3194.48,3192.54,3193.83
ETHUSD,20260113,201900,3193.52,3193.52,3191.85,3192.42
ETHUSD,20260113,202000,3192.73,3197.92,3192.73,3197.92
ETHUSD,20260113,202100,3197.88,3200.09,3197.50,3200.09
ETHUSD,20260113,202200,3199.76,3200.42,3198.98,3200.42
ETHUSD,20260113,202300,3200.63,3203.00,3200.12,3201.08
ETHUSD,20260113,202400,3200.92,3201.01,3199.13,3199.13
ETHUSD,20260113,202500,3199.05,3199.05,3197.23,3197.23
ETHUSD,20260113,202600,3197.22,3198.66,3196.56,3198.66
ETHUSD,20260113,202700,3199.14,3200.47,3199.14,3200.23
ETHUSD,20260113,202800,3200.27,3201.88,3199.83,3201.88
ETHUSD,20260113,202900,3201.81,3202.84,3201.08,3202.81
ETHUSD,20260113,203000,3202.83,3202.85,3202.11,3202.63
ETHUSD,20260113,203100,3202.64,3202.86,3201.19,3202.86
ETHUSD,20260113,203200,3203.02,3203.19,3202.04,3203.15
ETHUSD,20260113,203300,3203.23,3205.29,3201.87,3205.29
ETHUSD,20260113,203400,3205.54,3211.93,3205.54,3211.93
ETHUSD,20260113,203500,3212.44,3216.28,3208.64,3208.64
ETHUSD,20260113,203600,3208.20,3210.33,3206.90,3208.79
ETHUSD,20260113,203700,3209.11,3210.17,3209.11,3209.56
ETHUSD,20260113,203800,3209.33,3210.37,3207.80,3210.37
ETHUSD,20260113,203900,3211.00,3211.00,3206.65,3208.98
ETHUSD,20260113,204000,3209.33,3209.60,3207.19,3207.96
ETHUSD,20260113,204100,3208.07,3208.66,3207.00,3207.00
ETHUSD,20260113,204200,3206.94,3208.94,3204.96,3208.94
ETHUSD,20260113,204300,3208.78,3208.88,3206.65,3206.65
ETHUSD,20260113,204400,3206.67,3207.79,3206.07,3206.72
ETHUSD,20260113,204500,3206.83,3206.83,3205.00,3205.00
ETHUSD,20260113,204600,3204.97,3205.47,3204.35,3205.47
ETHUSD,20260113,204700,3205.50,3206.04,3204.79,3204.84
ETHUSD,20260113,204800,3204.98,3205.83,3204.35,3204.35
ETHUSD,20260113,204900,3204.91,3206.38,3204.91,3205.92
ETHUSD,20260113,205000,3205.77,3207.02,3204.91,3207.02
ETHUSD,20260113,205100,3207.08,3209.44,3206.58,3209.34
ETHUSD,20260113,205200,3208.94,3210.04,3208.08,3209.94
ETHUSD,20260113,205300,3209.93,3210.06,3209.66,3209.87
ETHUSD,20260113,205400,3210.19,3214.44,3210.19,3213.48
ETHUSD,20260113,205500,3213.11,3213.11,3210.86,3211.46
ETHUSD,20260113,205600,3211.41,3211.88,3210.92,3211.06
ETHUSD,20260113,205700,3211.19,3213.14,3210.90,3213.14
ETHUSD,20260113,205800,3213.33,3215.02,3212.96,3213.62
ETHUSD,20260113,205900,3213.71,3214.73,3213.71,3214.73
ETHUSD,20260113,210000,3214.75,3215.27,3214.48,3214.81
ETHUSD,20260113,210100,3214.99,3215.75,3213.88,3214.22
ETHUSD,20260113,210200,3214.21,3216.99,3213.50,3216.11
ETHUSD,20260113,210300,3216.27,3217.40,3213.87,3214.42
ETHUSD,20260113,210400,3214.31,3216.00,3212.33,3216.00
ETHUSD,20260113,210500,3215.98,3216.35,3214.33,3214.33
ETHUSD,20260113,210600,3214.06,3216.10,3212.44,3216.10
ETHUSD,20260113,210700,3215.64,3216.05,3214.02,3214.65
ETHUSD,20260113,210800,3214.89,3214.89,3212.10,3214.46
ETHUSD,20260113,210900,3214.43,3215.54,3213.88,3215.48
ETHUSD,20260113,211000,3215.45,3215.48,3213.02,3213.02
ETHUSD,20260113,211100,3212.85,3212.85,3208.12,3211.64
ETHUSD,20260113,211200,3211.91,3213.96,3211.91,3213.96
ETHUSD,20260113,211300,3214.20,3215.91,3214.20,3215.62
ETHUSD,20260113,211400,3215.83,3215.88,3213.25,3214.23
ETHUSD,20260113,211500,3214.06,3214.06,3212.73,3212.85
ETHUSD,20260113,211600,3212.71,3215.57,3212.45,3214.40
ETHUSD,20260113,211700,3214.29,3214.63,3211.25,3211.25
ETHUSD,20260113,211800,3211.77,3212.56,3209.21,3209.50
ETHUSD,20260113,211900,3209.68,3212.47,3209.68,3210.21
ETHUSD,20260113,212000,3210.29,3212.34,3209.88,3212.34
ETHUSD,20260113,212100,3212.65,3213.12,3212.15,3212.81
ETHUSD,20260113,212200,3213.15,3214.29,3212.25,3212.90
ETHUSD,20260113,212300,3213.00,3214.83,3212.93,3213.45
ETHUSD,20260113,212400,3213.13,3213.15,3209.94,3211.31
ETHUSD,20260113,212500,3211.42,3215.27,3211.42,3215.27
ETHUSD,20260113,212600,3215.29,3215.29,3213.23,3214.44
ETHUSD,20260113,212700,3214.39,3214.54,3210.90,3210.90
ETHUSD,20260113,212800,3211.09,3211.50,3207.10,3207.71
ETHUSD,20260113,212900,3208.33,3209.96,3207.75,3208.17
ETHUSD,20260113,213000,3207.98,3207.98,3207.17,3207.88
ETHUSD,20260113,213100,3208.46,3209.21,3204.98,3205.12
ETHUSD,20260113,213200,3204.98,3204.98,3203.23,3204.32
ETHUSD,20260113,213300,3204.12,3205.35,3202.02,3202.33
ETHUSD,20260113,213400,3201.69,3201.69,3197.56,3197.56
ETHUSD,20260113,213500,3197.72,3200.71,3197.71,3200.71
ETHUSD,20260113,213600,3200.39,3200.39,3196.57,3196.57
ETHUSD,20260113,213700,3196.15,3198.12,3193.54,3193.54
ETHUSD,20260113,213800,3193.60,3195.15,3191.98,3192.96
ETHUSD,20260113,213900,3192.79,3195.40,3189.79,3191.49
ETHUSD,20260113,214000,3191.96,3193.73,3191.96,3193.73
ETHUSD,20260113,214100,3193.78,3195.54,3193.77,3193.77
ETHUSD,20260113,214200,3193.30,3194.04,3190.79,3190.79
ETHUSD,20260113,214300,3190.71,3193.16,3190.58,3193.08
ETHUSD,20260113,214400,3193.43,3196.00,3193.43,3196.00
ETHUSD,20260113,214500,3196.23,3197.21,3196.18,3197.02
ETHUSD,20260113,214600,3197.53,3199.14,3197.53,3198.81
ETHUSD,20260113,214700,3199.08,3201.85,3199.08,3201.12
ETHUSD,20260113,214800,3200.85,3202.00,3200.37,3201.56
ETHUSD,20260113,214900,3201.07,3201.40,3199.85,3199.85
ETHUSD,20260113,215000,3199.84,3200.91,3198.88,3198.88
ETHUSD,20260113,215100,3198.52,3201.52,3198.52,3200.20
ETHUSD,20260113,215200,3200.56,3201.73,3199.72,3201.73
ETHUSD,20260113,215300,3202.21,3203.73,3201.75,3201.75
ETHUSD,20260113,215400,3201.84,3202.77,3200.88,3200.88
ETHUSD,20260113,215500,3200.35,3200.84,3197.50,3197.50
ETHUSD,20260113,215600,3197.79,3198.72,3196.62,3198.72
ETHUSD,20260113,215700,3198.83,3200.00,3198.06,3200.00
ETHUSD,20260113,215800,3200.35,3202.77,3200.13,3202.77
ETHUSD,20260113,215900,3202.70,3204.33,3202.25,3204.33
ETHUSD,20260113,220000,3204.65,3204.65,3200.95,3204.39
ETHUSD,20260113,220100,3203.78,3204.32,3201.56,3203.17
ETHUSD,20260113,220200,3203.60,3204.84,3201.65,3204.84
ETHUSD,20260113,220300,3205.06,3205.06,3203.50,3204.59
ETHUSD,20260113,220400,3204.79,3206.77,3204.79,3206.62
ETHUSD,20260113,220500,3206.48,3209.58,3206.31,3209.58
ETHUSD,20260113,220600,3209.81,3211.25,3209.81,3211.20
ETHUSD,20260113,220700,3211.31,3211.35,3207.83,3207.83
ETHUSD,20260113,220800,3207.93,3209.93,3207.93,3209.93
ETHUSD,20260113,220900,3210.31,3210.46,3208.77,3209.02
ETHUSD,20260113,221000,3208.88,3208.88,3207.03,3207.69
ETHUSD,20260113,221100,3207.75,3207.75,3205.23,3207.60
ETHUSD,20260113,221200,3207.72,3207.96,3205.13,3206.73
ETHUSD,20260113,221300,3206.65,3206.78,3205.67,3205.73
ETHUSD,20260113,221400,3205.57,3207.28,3205.40,3207.28
ETHUSD,20260113,221500,3207.29,3207.50,3205.88,3205.88
ETHUSD,20260113,221600,3205.66,3206.04,3205.33,3205.52
ETHUSD,20260113,221700,3205.50,3207.02,3205.50,3206.84
ETHUSD,20260113,221800,3207.12,3210.62,3207.02,3210.62
ETHUSD,20260113,221900,3210.65,3212.89,3210.20,3212.89
ETHUSD,20260113,222000,3213.08,3213.08,3207.46,3208.17
ETHUSD,20260113,222100,3208.60,3212.65,3208.23,3211.25
ETHUSD,20260113,222200,3211.46,3212.92,3211.46,3212.54
ETHUSD,20260113,222300,3212.30,3214.25,3212.30,3213.52
ETHUSD,20260113,222400,3213.23,3213.88,3211.42,3213.88
ETHUSD,20260113,222500,3213.81,3216.15,3213.40,3214.85
ETHUSD,20260113,222600,3214.67,3215.21,3213.88,3214.10
ETHUSD,20260113,222700,3214.04,3214.04,3211.10,3211.10
ETHUSD,20260113,222800,3210.82,3212.35,3209.94,3212.35
ETHUSD,20260113,222900,3212.12,3212.12,3211.62,3211.62
ETHUSD,20260113,223000,3211.44,3211.44,3210.50,3210.50
ETHUSD,20260113,223100,3210.77,3215.17,3210.77,3215.17
ETHUSD,20260113,223200,3215.01,3215.01,3213.40,3213.40
ETHUSD,20260113,223300,3213.07,3213.07,3210.98,3210.98
ETHUSD,20260113,223400,3210.82,3212.92,3210.82,3212.15
ETHUSD,20260113,223500,3211.83,3212.54,3210.75,3211.11
ETHUSD,20260113,223600,3211.12,3212.63,3210.38,3212.63
ETHUSD,20260113,223700,3212.54,3212.54,3210.42,3211.15
ETHUSD,20260113,223800,3211.35,3211.56,3210.75,3211.08
ETHUSD,20260113,223900,3211.71,3215.35,3211.71,3213.09
ETHUSD,20260113,224000,3212.90,3212.90,3211.94,3211.94
ETHUSD,20260113,224100,3211.65,3211.65,3209.38,3209.85
ETHUSD,20260113,224200,3210.01,3210.89,3209.94,3210.40
ETHUSD,20260113,224300,3210.12,3210.71,3209.44,3209.50
ETHUSD,20260113,224400,3209.46,3209.46,3209.16,3209.16
ETHUSD,20260113,224500,3209.25,3209.44,3208.90,3208.92
ETHUSD,20260113,224600,3208.96,3209.56,3208.96,3209.34
ETHUSD,20260113,224700,3209.19,3210.37,3208.92,3208.92
ETHUSD,20260113,224800,3208.81,3208.88,3207.00,3207.00
ETHUSD,20260113,224900,3207.25,3208.82,3207.25,3208.82
ETHUSD,20260113,225000,3209.17,3210.89,3209.17,3210.89
ETHUSD,20260113,225100,3211.15,3211.15,3209.94,3210.50
ETHUSD,20260113,225200,3210.67,3210.83,3208.71,3208.71
ETHUSD,20260113,225300,3208.98,3208.98,3207.74,3207.74
ETHUSD,20260113,225400,3207.73,3207.89,3207.23,3207.89
ETHUSD,20260113,225500,3208.00,3209.44,3207.94,3209.44
ETHUSD,20260113,225600,3209.46,3209.46,3208.10,3208.13
ETHUSD,20260113,225700,3207.90,3209.00,3207.65,3208.77
ETHUSD,20260113,225800,3208.85,3210.40,3208.29,3210.40
ETHUSD,20260113,225900,3210.17,3210.17,3208.47,3208.96
ETHUSD,20260113,230000,3208.86,3209.28,3208.59,3208.81
ETHUSD,20260113,230100,3208.89,3210.44,3208.89,3210.40
ETHUSD,20260113,230200,3210.62,3211.68,3209.94,3211.62
ETHUSD,20260113,230300,3211.39,3212.94,3211.31,3212.61
ETHUSD,20260113,230400,3212.29,3215.35,3212.29,3215.35
ETHUSD,20260113,230500,3215.67,3217.48,3213.79,3213.79
ETHUSD,20260113,230600,3213.69,3214.95,3213.56,3213.56
ETHUSD,20260113,230700,3213.73,3217.52,3213.73,3217.52
ETHUSD,20260113,230800,3217.77,3233.77,3217.77,3230.75
ETHUSD,20260113,230900,3231.25,3257.77,3231.25,3257.66
ETHUSD,20260113,231000,3256.35,3282.94,3256.35,3282.94
ETHUSD,20260113,231100,3288.71,3364.32,3285.74,3344.62
ETHUSD,20260113,231200,3344.72,3359.75,3322.00,3322.00
ETHUSD,20260113,231300,3319.66,3331.01,3312.55,3314.24
ETHUSD,20260113,231400,3312.29,3324.65,3308.01,3324.65
ETHUSD,20260113,231500,3323.84,3327.80,3320.09,3320.09
ETHUSD,20260113,231600,3320.91,3325.90,3312.27,3312.80
ETHUSD,20260113,231700,3312.61,3312.94,3302.08,3302.08
ETHUSD,20260113,231800,3301.47,3313.33,3299.65,3313.15
ETHUSD,20260113,231900,3313.06,3313.06,3308.38,3309.98
ETHUSD,20260113,232000,3309.69,3332.93,3309.48,3322.08
ETHUSD,20260113,232100,3322.32,3327.08,3320.44,3322.22
ETHUSD,20260113,232200,3321.66,3331.65,3321.66,3328.90
ETHUSD,20260113,232300,3328.99,3330.08,3324.81,3327.44
ETHUSD,20260113,232400,3327.61,3330.65,3327.61,3328.39
ETHUSD,20260113,232500,3328.23,3330.40,3324.23,3324.50
ETHUSD,20260113,232600,3324.95,3325.64,3323.67,3325.62
ETHUSD,20260113,232700,3325.47,3329.81,3325.28,3329.25
ETHUSD,20260113,232800,3328.59,3328.97,3320.46,3321.63
ETHUSD,20260113,232900,3322.06,3324.06,3321.53,3321.53
ETHUSD,20260113,233000,3321.27,3321.27,3313.07,3314.63
ETHUSD,20260113,233100,3315.90,3323.81,3315.90,3322.65
ETHUSD,20260113,233200,3322.43,3322.43,3315.62,3315.90
ETHUSD,20260113,233300,3315.65,3321.12,3315.65,3320.25
ETHUSD,20260113,233400,3320.44,3322.79,3320.44,3322.79
ETHUSD,20260113,233500,3321.90,3321.90,3319.73,3319.73
ETHUSD,20260113,233600,3319.08,3319.08,3313.00,3317.45
ETHUSD,20260113,233700,3317.81,3318.32,3312.81,3312.81
ETHUSD,20260113,233800,3313.43,3330.67,3313.43,3330.65
ETHUSD,20260113,233900,3330.23,3330.23,3325.31,3326.35
ETHUSD,20260113,234000,3326.23,3330.77,3326.19,3328.85
ETHUSD,20260113,234100,3328.61,3330.97,3328.38,3330.97
ETHUSD,20260113,234200,3330.98,3331.75,3329.00,3329.00
ETHUSD,20260113,234300,3329.23,3330.61,3329.23,3330.61
ETHUSD,20260113,234400,3330.63,3338.22,3330.63,3334.76
ETHUSD,20260113,234500,3334.81,3334.81,3330.10,3332.99
ETHUSD,20260113,234600,3333.28,3333.65,3332.35,3333.65
ETHUSD,20260113,234700,3333.35,3338.12,3333.05,3336.63
ETHUSD,20260113,234800,3336.29,3336.29,3331.22,3334.90
ETHUSD,20260113,234900,3335.04,3341.96,3333.99,3339.61
ETHUSD,20260113,235000,3339.94,3339.94,3331.53,3332.46
ETHUSD,20260113,235100,3332.75,3333.25,3326.42,3326.42
ETHUSD,20260113,235200,3326.06,3331.99,3321.36,3331.99
ETHUSD,20260113,235300,3331.77,3335.17,3331.00,3331.00
ETHUSD,20260113,235400,3331.05,3331.39,3328.42,3329.29
ETHUSD,20260113,235500,3329.02,3330.40,3325.93,3325.93
ETHUSD,20260113,235600,3326.45,3329.92,3326.45,3329.92
ETHUSD,20260113,235700,3330.22,3330.52,3328.62,3329.48
ETHUSD,20260113,235800,3329.66,3330.33,3329.64,3330.10
ETHUSD,20260113,235900,3329.77,3330.87,3328.77,3330.87
ETHUSD,20260114,000000,3331.10,3331.39,3327.00,3329.33
LTCUSD,20260113,000100,75.53,75.56,75.51,75.56
LTCUSD,20260113,000200,75.57,75.57,75.56,75.57
LTCUSD,20260113,000300,75.56,75.56,75.52,75.56
LTCUSD,20260113,000400,75.54,75.55,75.54,75.55
LTCUSD,20260113,000500,75.53,75.53,75.48,75.48
LTCUSD,20260113,000600,75.47,75.48,75.38,75.41
LTCUSD,20260113,000700,75.42,75.42,75.40,75.42
LTCUSD,20260113,000800,75.43,75.53,75.43,75.53
LTCUSD,20260113,000900,75.50,75.50,75.46,75.49
LTCUSD,20260113,001000,75.46,75.50,75.45,75.48
LTCUSD,20260113,001100,75.46,75.46,75.42,75.43
LTCUSD,20260113,001200,75.44,75.44,75.40,75.42
LTCUSD,20260113,001300,75.41,75.49,75.40,75.47
LTCUSD,20260113,001400,75.49,75.51,75.46,75.47
LTCUSD,20260113,001500,75.46,75.47,75.44,75.47
LTCUSD,20260113,001600,75.49,75.50,75.47,75.48
LTCUSD,20260113,001700,75.47,75.53,75.46,75.53
LTCUSD,20260113,001800,75.52,75.54,75.49,75.54
LTCUSD,20260113,001900,75.55,75.57,75.52,75.52
LTCUSD,20260113,002000,75.53,75.54,75.46,75.54
LTCUSD,20260113,002100,75.55,75.55,75.50,75.54
LTCUSD,20260113,002200,75.55,75.56,75.53,75.56
LTCUSD,20260113,002300,75.57,75.57,75.50,75.54
LTCUSD,20260113,002400,75.53,75.57,75.52,75.57
LTCUSD,20260113,002500,75.56,75.60,75.54,75.58
LTCUSD,20260113,002600,75.60,75.64,75.60,75.64
LTCUSD,20260113,002700,75.65,75.65,75.61,75.62
LTCUSD,20260113,002800,75.61,75.66,75.61,75.63
LTCUSD,20260113,002900,75.65,75.68,75.64,75.68
LTCUSD,20260113,003000,75.67,75.67,75.65,75.66
LTCUSD,20260113,003100,75.65,75.65,75.62,75.65
LTCUSD,20260113,003200,75.66,75.66,75.64,75.65
LTCUSD,20260113,003300,75.64,75.64,75.54,75.54
LTCUSD,20260113,003400,75.53,75.54,75.49,75.49
LTCUSD,20260113,003500,75.51,75.51,75.47,75.47
LTCUSD,20260113,003600,75.46,75.46,75.44,75.44
LTCUSD,20260113,003700,75.45,75.48,75.44,75.46
LTCUSD,20260113,003800,75.45,75.46,75.44,75.46
LTCUSD,20260113,003900,75.48,75.50,75.46,75.50
LTCUSD,20260113,004000,75.51,75.53,75.49,75.49
LTCUSD,20260113,004100,75.50,75.51,75.48,75.49
LTCUSD,20260113,004200,75.48,75.56,75.47,75.56
LTCUSD,20260113,004300,75.58,75.59,75.52,75.52
LTCUSD,20260113,004400,75.51,75.54,75.48,75.53
LTCUSD,20260113,004500,75.54,75.56,75.54,75.55
LTCUSD,20260113,004600,75.53,75.53,75.46,75.46
LTCUSD,20260113,004700,75.44,75.50,75.43,75.50
LTCUSD,20260113,004800,75.49,75.62,75.47,75.62
LTCUSD,20260113,004900,75.60,75.64,75.56,75.56
LTCUSD,20260113,005000,75.57,75.60,75.57,75.57
LTCUSD,20260113,005100,75.59,75.61,75.57,75.61
LTCUSD,20260113,005200,75.62,75.66,75.62,75.66
LTCUSD,20260113,005300,75.67,75.67,75.60,75.61
LTCUSD,20260113,005400,75.60,75.60,75.57,75.59
LTCUSD,20260113,005500,75.58,75.64,75.57,75.61
LTCUSD,20260113,005600,75.60,75.61,75.60,75.60
LTCUSD,20260113,005700,75.61,75.62,75.60,75.62
LTCUSD,20260113,005800,75.64,75.65,75.63,75.63
LTCUSD,20260113,005900,75.64,75.71,75.62,75.66
LTCUSD,20260113,010000,75.67,75.71,75.61,75.61
LTCUSD,20260113,010100,75.60,75.60,75.52,75.56
LTCUSD,20260113,010200,75.54,75.59,75.53,75.57
LTCUSD,20260113,010300,75.58,75.62,75.57,75.57
LTCUSD,20260113,010400,75.56,75.73,75.55,75.73
LTCUSD,20260113,010500,75.74,75.79,75.71,75.75
LTCUSD,20260113,010600,75.76,75.82,75.75,75.79
LTCUSD,20260113,010700,75.78,75.86,75.77,75.79
LTCUSD,20260113,010800,75.76,75.79,75.72,75.72
LTCUSD,20260113,010900,75.73,75.82,75.73,75.79
LTCUSD,20260113,011000,75.78,75.82,75.76,75.81
LTCUSD,20260113,011100,75.80,75.82,75.79,75.79
LTCUSD,20260113,011200,75.78,75.82,75.72,75.72
LTCUSD,20260113,011300,75.71,75.71,75.67,75.68
LTCUSD,20260113,011400,75.66,75.66,75.60,75.61
LTCUSD,20260113,011500,75.60,75.61,75.56,75.57
LTCUSD,20260113,011600,75.56,75.58,75.56,75.57
LTCUSD,20260113,011700,75.58,75.58,75.49,75.49
LTCUSD,20260113,011800,75.51,75.51,75.49,75.50
LTCUSD,20260113,011900,75.49,75.50,75.42,75.42
LTCUSD,20260113,012000,75.39,75.46,75.37,75.43
LTCUSD,20260113,012100,75.44,75.49,75.44,75.48
LTCUSD,20260113,012200,75.46,75.46,75.38,75.39
LTCUSD,20260113,012300,75.40,75.46,75.39,75.44
LTCUSD,20260113,012400,75.43,75.47,75.42,75.42
LTCUSD,20260113,012500,75.40,75.47,75.40,75.46
LTCUSD,20260113,012600,75.44,75.45,75.43,75.43
LTCUSD,20260113,012700,75.42,75.46,75.42,75.42
LTCUSD,20260113,012800,75.40,75.43,75.38,75.43
LTCUSD,20260113,012900,75.42,75.45,75.41,75.45
LTCUSD,20260113,013000,75.44,75.49,75.43,75.46
LTCUSD,20260113,013100,75.48,75.56,75.48,75.49
LTCUSD,20260113,013200,75.46,75.50,75.43,75.48
LTCUSD,20260113,013300,75.47,75.51,75.46,75.48
LTCUSD,20260113,013400,75.51,75.54,75.48,75.52
LTCUSD,20260113,013500,75.51,75.51,75.50,75.50
LTCUSD,20260113,013600,75.51,75.51,75.49,75.49
LTCUSD,20260113,013700,75.50,75.56,75.50,75.56
LTCUSD,20260113,013800,75.54,75.56,75.51,75.52
LTCUSD,20260113,013900,75.53,75.60,75.53,75.57
LTCUSD,20260113,014000,75.56,75.60,75.50,75.50
LTCUSD,20260113,014100,75.51,75.53,75.49,75.51
LTCUSD,20260113,014200,75.50,75.54,75.48,75.49
LTCUSD,20260113,014300,75.51,75.55,75.47,75.55
LTCUSD,20260113,014400,75.54,75.57,75.49,75.49
LTCUSD,20260113,014500,75.50,75.52,75.50,75.52
LTCUSD,20260113,014600,75.54,75.54,75.53,75.53
LTCUSD,20260113,014700,75.54,75.56,75.52,75.52
LTCUSD,20260113,014800,75.53,75.53,75.46,75.52
LTCUSD,20260113,014900,75.53,75.53,75.47,75.47
LTCUSD,20260113,015000,75.48,75.51,75.48,75.49
LTCUSD,20260113,015100,75.48,75.48,75.45,75.46
LTCUSD,20260113,015200,75.47,75.47,75.43,75.44
LTCUSD,20260113,015300,75.45,75.48,75.44,75.48
LTCUSD,20260113,015400,75.49,75.54,75.49,75.54
LTCUSD,20260113,015500,75.53,75.55,75.52,75.55
LTCUSD,20260113,015600,75.58,75.61,75.52,75.52
LTCUSD,20260113,015700,75.51,75.51,75.49,75.50
LTCUSD,20260113,015800,75.52,75.57,75.51,75.57
LTCUSD,20260113,015900,75.58,75.58,75.54,75.55
LTCUSD,20260113,020000,75.54,75.54,75.50,75.50
LTCUSD,20260113,020100,75.51,75.51,75.49,75.50
LTCUSD,20260113,020200,75.49,75.50,75.42,75.42
LTCUSD,20260113,020300,75.43,75.43,75.35,75.36
LTCUSD,20260113,020400,75.38,75.50,75.38,75.46
LTCUSD,20260113,020500,75.45,75.46,75.43,75.46
LTCUSD,20260113,020600,75.47,75.52,75.47,75.52
LTCUSD,20260113,020700,75.53,75.53,75.50,75.50
LTCUSD,20260113,020800,75.49,75.50,75.43,75.50
LTCUSD,20260113,020900,75.49,75.52,75.48,75.52
LTCUSD,20260113,021000,75.53,75.53,75.43,75.43
LTCUSD,20260113,021100,75.44,75.46,75.44,75.44
LTCUSD,20260113,021200,75.45,75.46,75.44,75.46
LTCUSD,20260113,021300,75.45,75.45,75.40,75.41
LTCUSD,20260113,021400,75.42,75.42,75.39,75.39
LTCUSD,20260113,021500,75.38,75.43,75.38,75.43
LTCUSD,20260113,021600,75.42,75.45,75.41,75.44
LTCUSD,20260113,021700,75.45,75.54,75.45,75.54
LTCUSD,20260113,021800,75.52,75.52,75.46,75.46
LTCUSD,20260113,021900,75.45,75.45,75.37,75.37
LTCUSD,20260113,022000,75.40,75.40,75.39,75.39
LTCUSD,20260113,022100,75.40,75.42,75.40,75.42
LTCUSD,20260113,022200,75.40,75.40,75.37,75.37
LTCUSD,20260113,022300,75.39,75.40,75.39,75.40
LTCUSD,20260113,022400,75.39,75.40,75.36,75.36
LTCUSD,20260113,022500,75.38,75.42,75.38,75.40
LTCUSD,20260113,022600,75.41,75.44,75.41,75.43
LTCUSD,20260113,022700,75.42,75.43,75.39,75.39
LTCUSD,20260113,022800,75.38,75.42,75.33,75.42
LTCUSD,20260113,022900,75.43,75.49,75.43,75.49
LTCUSD,20260113,023000,75.48,75.48,75.44,75.44
LTCUSD,20260113,023100,75.43,75.44,75.42,75.42
LTCUSD,20260113,023200,75.43,75.44,75.40,75.42
LTCUSD,20260113,023300,75.41,75.46,75.41,75.46
LTCUSD,20260113,023400,75.45,75.46,75.40,75.43
LTCUSD,20260113,023500,75.42,75.44,75.40,75.40
LTCUSD,20260113,023600,75.39,75.41,75.37,75.38
LTCUSD,20260113,023700,75.37,75.37,75.31,75.32
LTCUSD,20260113,023800,75.33,75.38,75.33,75.35
LTCUSD,20260113,023900,75.32,75.35,75.32,75.35
LTCUSD,20260113,024000,75.34,75.36,75.33,75.33
LTCUSD,20260113,024100,75.34,75.42,75.34,75.40
LTCUSD,20260113,024200,75.42,75.42,75.37,75.37
LTCUSD,20260113,024300,75.36,75.36,75.33,75.34
LTCUSD,20260113,024400,75.35,75.36,75.34,75.35
LTCUSD,20260113,024500,75.34,75.34,75.31,75.31
LTCUSD,20260113,024600,75.32,75.33,75.26,75.31
LTCUSD,20260113,024700,75.29,75.33,75.29,75.30
LTCUSD,20260113,024800,75.31,75.39,75.31,75.38
LTCUSD,20260113,024900,75.39,75.55,75.39,75.55
LTCUSD,20260113,025000,75.56,75.67,75.56,75.61
LTCUSD,20260113,025100,75.60,75.69,75.60,75.68
LTCUSD,20260113,025200,75.69,75.70,75.64,75.64
LTCUSD,20260113,025300,75.63,75.75,75.63,75.75
LTCUSD,20260113,025400,75.71,75.71,75.68,75.68
LTCUSD,20260113,025500,75.67,75.75,75.67,75.75
LTCUSD,20260113,025600,75.74,75.75,75.72,75.72
LTCUSD,20260113,025700,75.73,75.75,75.70,75.75
LTCUSD,20260113,025800,75.74,75.74,75.70,75.70
LTCUSD,20260113,025900,75.71,75.72,75.70,75.71
LTCUSD,20260113,030000,75.72,75.78,75.72,75.75
LTCUSD,20260113,030100,75.76,75.82,75.76,75.82
LTCUSD,20260113,030200,75.83,75.90,75.83,75.90
LTCUSD,20260113,030300,75.89,75.91,75.86,75.88
LTCUSD,20260113,030400,75.90,75.99,75.90,75.99
LTCUSD,20260113,030500,76.01,76.05,76.00,76.00
LTCUSD,20260113,030600,76.01,76.12,76.01,76.10
LTCUSD,20260113,030700,76.08,76.09,76.06,76.06
LTCUSD,20260113,030800,76.05,76.05,75.99,75.99
LTCUSD,20260113,030900,75.98,75.98,75.93,75.93
LTCUSD,20260113,031000,75.92,75.95,75.91,75.94
LTCUSD,20260113,031100,75.95,75.99,75.91,75.99
LTCUSD,20260113,031200,75.97,76.04,75.97,76.04
LTCUSD,20260113,031300,76.02,76.02,75.97,76.01
LTCUSD,20260113,031400,76.03,76.04,76.00,76.01
LTCUSD,20260113,031500,76.00,76.02,75.98,75.98
LTCUSD,20260113,031600,75.99,76.06,75.99,76.06
LTCUSD,20260113,031700,76.07,76.08,76.06,76.07
LTCUSD,20260113,031800,76.04,76.08,76.03,76.08
LTCUSD,20260113,031900,76.07,76.07,76.00,76.00
LTCUSD,20260113,032000,75.99,75.99,75.99,75.99
LTCUSD,20260113,032100,75.98,75.99,75.97,75.99
LTCUSD,20260113,032200,76.00,76.01,75.90,75.90
LTCUSD,20260113,032300,75.89,75.98,75.89,75.96
LTCUSD,20260113,032400,75.94,75.97,75.93,75.96
LTCUSD,20260113,032500,75.95,75.95,75.88,75.89
LTCUSD,20260113,032600,75.88,75.93,75.86,75.86
LTCUSD,20260113,032700,75.85,75.85,75.82,75.82
LTCUSD,20260113,032800,75.83,75.85,75.83,75.83
LTCUSD,20260113,032900,75.82,75.85,75.82,75.85
LTCUSD,20260113,033000,75.83,75.86,75.83,75.83
LTCUSD,20260113,033100,75.85,75.85,75.77,75.77
LTCUSD,20260113,033200,75.76,75.79,75.71,75.74
LTCUSD,20260113,033300,75.75,75.75,75.69,75.73
LTCUSD,20260113,033400,75.71,75.76,75.70,75.76
LTCUSD,20260113,033500,75.75,75.76,75.71,75.71
LTCUSD,20260113,033600,75.70,75.71,75.68,75.69
LTCUSD,20260113,033700,75.68,75.68,75.62,75.63
LTCUSD,20260113,033800,75.61,75.64,75.58,75.60
LTCUSD,20260113,033900,75.58,75.59,75.56,75.57
LTCUSD,20260113,034000,75.58,75.58,75.54,75.55
LTCUSD,20260113,034100,75.56,75.60,75.56,75.58
LTCUSD,20260113,034200,75.57,75.57,75.56,75.56
LTCUSD,20260113,034300,75.54,75.54,75.41,75.46
LTCUSD,20260113,034400,75.48,75.50,75.43,75.43
LTCUSD,20260113,034500,75.44,75.46,75.42,75.45
LTCUSD,20260113,034600,75.44,75.46,75.43,75.46
LTCUSD,20260113,034700,75.45,75.46,75.42,75.42
LTCUSD,20260113,034800,75.41,75.44,75.40,75.43
LTCUSD,20260113,034900,75.44,75.48,75.43,75.48
LTCUSD,20260113,035000,75.49,75.54,75.49,75.51
LTCUSD,20260113,035100,75.52,75.55,75.52,75.54
LTCUSD,20260113,035200,75.56,75.57,75.53,75.57
LTCUSD,20260113,035300,75.56,75.56,75.52,75.53
LTCUSD,20260113,035400,75.54,75.62,75.54,75.62
LTCUSD,20260113,035500,75.63,75.65,75.63,75.64
LTCUSD,20260113,035600,75.63,75.69,75.63,75.67
LTCUSD,20260113,035700,75.68,75.69,75.62,75.62
LTCUSD,20260113,035800,75.61,75.63,75.58,75.63
LTCUSD,20260113,035900,75.64,75.68,75.64,75.67
LTCUSD,20260113,040000,75.68,75.71,75.62,75.65
LTCUSD,20260113,040100,75.66,75.69,75.61,75.61
LTCUSD,20260113,040200,75.60,75.63,75.59,75.61
LTCUSD,20260113,040300,75.60,75.62,75.58,75.61
LTCUSD,20260113,040400,75.60,75.60,75.58,75.58
LTCUSD,20260113,040500,75.57,75.64,75.57,75.64
LTCUSD,20260113,040600,75.65,75.68,75.58,75.58
LTCUSD,20260113,040700,75.60,75.65,75.60,75.65
LTCUSD,20260113,040800,75.64,75.69,75.61,75.67
LTCUSD,20260113,040900,75.66,75.66,75.58,75.59
LTCUSD,20260113,041000,75.62,75.62,75.61,75.62
LTCUSD,20260113,041100,75.69,75.79,75.68,75.78
LTCUSD,20260113,041200,75.77,75.77,75.68,75.68
LTCUSD,20260113,041300,75.67,75.74,75.64,75.74
LTCUSD,20260113,041400,75.75,75.75,75.68,75.68
LTCUSD,20260113,041500,75.69,75.72,75.68,75.71
LTCUSD,20260113,041600,75.72,75.79,75.72,75.77
LTCUSD,20260113,041700,75.76,75.76,75.72,75.74
LTCUSD,20260113,041800,75.75,75.75,75.68,75.70
LTCUSD,20260113,041900,75.69,75.71,75.68,75.70
LTCUSD,20260113,042000,75.69,75.69,75.63,75.65
LTCUSD,20260113,042100,75.64,75.64,75.60,75.64
LTCUSD,20260113,042200,75.65,75.71,75.65,75.69
LTCUSD,20260113,042300,75.70,75.87,75.69,75.87
LTCUSD,20260113,042400,75.89,75.92,75.85,75.90
LTCUSD,20260113,042500,75.89,75.90,75.86,75.89
LTCUSD,20260113,042600,75.90,75.91,75.85,75.85
LTCUSD,20260113,042700,75.84,75.86,75.84,75.84
LTCUSD,20260113,042800,75.83,75.93,75.82,75.93
LTCUSD,20260113,042900,75.94,75.97,75.94,75.97
LTCUSD,20260113,043000,75.98,76.00,75.98,75.99
LTCUSD,20260113,043100,75.98,75.99,75.94,75.96
LTCUSD,20260113,043200,75.94,76.00,75.94,75.99
LTCUSD,20260113,043300,75.98,75.98,75.89,75.89
LTCUSD,20260113,043400,75.88,75.91,75.83,75.83
LTCUSD,20260113,043500,75.84,75.87,75.82,75.87
LTCUSD,20260113,043600,75.88,75.89,75.85,75.86
LTCUSD,20260113,043700,75.85,75.86,75.79,75.79
LTCUSD,20260113,043800,75.81,75.83,75.79,75.83
LTCUSD,20260113,043900,75.82,75.83,75.71,75.71
LTCUSD,20260113,044000,75.69,75.69,75.62,75.62
LTCUSD,20260113,044100,75.61,75.69,75.61,75.68
LTCUSD,20260113,044200,75.69,75.78,75.69,75.78
LTCUSD,20260113,044300,75.79,75.79,75.76,75.78
LTCUSD,20260113,044400,75.79,75.82,75.79,75.82
LTCUSD,20260113,044500,75.82,75.82,75.78,75.79
LTCUSD,20260113,044600,75.78,75.79,75.75,75.79
LTCUSD,20260113,044700,75.80,75.80,75.75,75.75
LTCUSD,20260113,044800,75.76,75.84,75.75,75.84
LTCUSD,20260113,044900,75.83,75.85,75.83,75.85
LTCUSD,20260113,045000,75.84,75.90,75.83,75.88
LTCUSD,20260113,045100,75.90,75.90,75.82,75.82
LTCUSD,20260113,045200,75.81,75.81,75.70,75.71
LTCUSD,20260113,045300,75.69,75.70,75.68,75.70
LTCUSD,20260113,045400,75.68,75.69,75.68,75.68
LTCUSD,20260113,045500,75.70,75.73,75.70,75.73
LTCUSD,20260113,045600,75.74,75.77,75.72,75.75
LTCUSD,20260113,045700,75.76,75.78,75.74,75.75
LTCUSD,20260113,045800,75.76,75.78,75.75,75.76
LTCUSD,20260113,045900,75.77,75.78,75.76,75.76
LTCUSD,20260113,050000,75.75,75.75,75.71,75.71
LTCUSD,20260113,050100,75.73,75.79,75.72,75.72
LTCUSD,20260113,050200,75.71,75.79,75.71,75.79
LTCUSD,20260113,050300,75.81,75.87,75.81,75.85
LTCUSD,20260113,050400,75.82,75.82,75.79,75.79
LTCUSD,20260113,050500,75.80,75.86,75.79,75.85
LTCUSD,20260113,050600,75.84,75.96,75.84,75.94
LTCUSD,20260113,050700,75.96,76.03,75.96,76.03
LTCUSD,20260113,050800,76.01,76.03,75.96,75.97
LTCUSD,20260113,050900,75.96,76.02,75.96,75.99
LTCUSD,20260113,051000,76.00,76.08,76.00,76.07
LTCUSD,20260113,051100,76.08,76.10,76.05,76.07
LTCUSD,20260113,051200,76.06,76.10,76.05,76.06
LTCUSD,20260113,051300,76.08,76.11,76.08,76.11
LTCUSD,20260113,051400,76.12,76.12,76.11,76.11
LTCUSD,20260113,051500,76.10,76.12,76.06,76.06
LTCUSD,20260113,051600,76.04,76.08,76.04,76.04
LTCUSD,20260113,051700,76.06,76.06,76.04,76.05
LTCUSD,20260113,051800,76.06,76.06,76.00,76.05
LTCUSD,20260113,051900,76.04,76.08,76.03,76.03
LTCUSD,20260113,052000,76.01,76.01,76.00,76.01
LTCUSD,20260113,052100,76.02,76.02,75.95,76.01
LTCUSD,20260113,052200,76.00,76.02,76.00,76.01
LTCUSD,20260113,052300,76.03,76.07,76.03,76.07
LTCUSD,20260113,052400,76.06,76.06,76.01,76.01
LTCUSD,20260113,052500,76.00,76.00,75.94,75.94
LTCUSD,20260113,052600,75.96,76.00,75.96,75.98
LTCUSD,20260113,052700,75.97,75.97,75.88,75.88
LTCUSD,20260113,052800,75.89,75.90,75.88,75.88
LTCUSD,20260113,052900,75.86,75.86,75.82,75.83
LTCUSD,20260113,053000,75.84,75.88,75.83,75.86
LTCUSD,20260113,053100,75.87,75.88,75.82,75.82
LTCUSD,20260113,053200,75.81,75.81,75.76,75.76
LTCUSD,20260113,053300,75.74,75.77,75.74,75.75
LTCUSD,20260113,053400,75.76,75.79,75.76,75.79
LTCUSD,20260113,053500,75.81,75.82,75.79,75.82
LTCUSD,20260113,053600,75.83,75.84,75.77,75.77
LTCUSD,20260113,053700,75.78,75.80,75.78,75.79
LTCUSD,20260113,053800,75.81,75.90,75.81,75.90
LTCUSD,20260113,053900,75.91,75.92,75.89,75.89
LTCUSD,20260113,054000,75.90,75.92,75.90,75.92
LTCUSD,20260113,054100,75.93,75.94,75.93,75.94
LTCUSD,20260113,054200,75.93,75.93,75.90,75.92
LTCUSD,20260113,054300,75.93,75.93,75.90,75.90
LTCUSD,20260113,054400,75.92,75.93,75.90,75.93
LTCUSD,20260113,054500,75.92,75.92,75.90,75.90
LTCUSD,20260113,054600,75.90,75.90,75.86,75.86
LTCUSD,20260113,054700,75.85,75.86,75.83,75.85
LTCUSD,20260113,054800,75.86,75.88,75.82,75.82
LTCUSD,20260113,054900,75.83,75.84,75.82,75.82
LTCUSD,20260113,055000,75.85,75.89,75.85,75.87
LTCUSD,20260113,055100,75.88,75.89,75.88,75.89
LTCUSD,20260113,055200,75.88,75.89,75.88,75.88
LTCUSD,20260113,055300,75.87,75.87,75.85,75.86
LTCUSD,20260113,055400,75.88,75.90,75.86,75.89
LTCUSD,20260113,055500,75.90,75.90,75.85,75.86
LTCUSD,20260113,055600,75.87,75.92,75.87,75.90
LTCUSD,20260113,055700,75.89,75.96,75.89,75.92
LTCUSD,20260113,055800,75.93,75.96,75.93,75.94
LTCUSD,20260113,055900,75.95,75.96,75.93,75.93
LTCUSD,20260113,060000,75.92,76.03,75.92,76.03
LTCUSD,20260113,060100,76.01,76.01,75.97,75.99
LTCUSD,20260113,060200,76.00,76.15,76.00,76.14
LTCUSD,20260113,060300,76.15,76.17,76.06,76.07
LTCUSD,20260113,060400,76.06,76.07,76.04,76.05
LTCUSD,20260113,060500,76.07,76.10,76.06,76.07
LTCUSD,20260113,060600,76.09,76.14,76.09,76.12
LTCUSD,20260113,060700,76.11,76.15,76.10,76.14
LTCUSD,20260113,060800,76.13,76.15,76.11,76.12
LTCUSD,20260113,060900,76.11,76.12,76.09,76.10
LTCUSD,20260113,061000,76.12,76.16,76.12,76.16
LTCUSD,20260113,061100,76.15,76.19,76.15,76.17
LTCUSD,20260113,061200,76.15,76.15,76.12,76.12
LTCUSD,20260113,061300,76.13,76.19,76.13,76.18
LTCUSD,20260113,061400,76.19,76.21,76.18,76.18
LTCUSD,20260113,061500,76.17,76.18,76.15,76.15
LTCUSD,20260113,061600,76.13,76.19,76.08,76.08
LTCUSD,20260113,061700,76.07,76.07,75.95,75.97
LTCUSD,20260113,061800,75.98,76.08,75.98,76.08
LTCUSD,20260113,061900,76.07,76.11,76.01,76.10
LTCUSD,20260113,062000,76.09,76.15,76.09,76.14
LTCUSD,20260113,062100,76.15,76.26,76.15,76.26
LTCUSD,20260113,062200,76.27,76.29,76.21,76.21
LTCUSD,20260113,062300,76.18,76.21,76.11,76.12
LTCUSD,20260113,062400,76.10,76.14,76.06,76.09
LTCUSD,20260113,062500,76.08,76.12,76.07,76.12
LTCUSD,20260113,062600,76.15,76.18,76.11,76.15
LTCUSD,20260113,062700,76.14,76.17,76.10,76.15
LTCUSD,20260113,062800,76.17,76.20,76.13,76.20
LTCUSD,20260113,062900,76.19,76.23,76.17,76.20
LTCUSD,20260113,063000,76.21,76.22,76.12,76.12
LTCUSD,20260113,063100,76.13,76.15,76.04,76.06
LTCUSD,20260113,063200,76.07,76.07,75.99,75.99
LTCUSD,20260113,063300,75.97,76.00,75.85,75.89
LTCUSD,20260113,063400,75.90,75.90,75.80,75.82
LTCUSD,20260113,063500,75.84,75.86,75.82,75.86
LTCUSD,20260113,063600,75.85,75.88,75.84,75.88
LTCUSD,20260113,063700,75.89,75.94,75.89,75.93
LTCUSD,20260113,063800,75.92,75.92,75.89,75.92
LTCUSD,20260113,063900,75.93,75.93,75.85,75.85
LTCUSD,20260113,064000,75.86,75.90,75.85,75.89
LTCUSD,20260113,064100,75.91,75.93,75.88,75.91
LTCUSD,20260113,064200,75.92,75.93,75.91,75.92
LTCUSD,20260113,064300,75.92,75.92,75.92,75.92
LTCUSD,20260113,064400,75.92,75.93,75.92,75.93
LTCUSD,20260113,064500,75.94,76.06,75.94,76.06
LTCUSD,20260113,064600,76.05,76.10,76.05,76.10
LTCUSD,20260113,064700,76.09,76.10,76.00,76.01
LTCUSD,20260113,064800,75.99,76.05,75.97,76.05
LTCUSD,20260113,064900,76.04,76.12,76.04,76.10
LTCUSD,20260113,065000,76.11,76.15,76.10,76.11
LTCUSD,20260113,065100,76.10,76.10,76.01,76.01
LTCUSD,20260113,065200,76.00,76.00,75.92,75.96
LTCUSD,20260113,065300,75.95,76.00,75.95,76.00
LTCUSD,20260113,065400,76.01,76.06,76.00,76.00
LTCUSD,20260113,065500,76.01,76.04,76.00,76.03
LTCUSD,20260113,065600,76.04,76.04,76.01,76.01
LTCUSD,20260113,065700,75.99,76.00,75.99,76.00
LTCUSD,20260113,065800,75.99,75.99,75.94,75.94
LTCUSD,20260113,065900,75.93,75.93,75.93,75.93
LTCUSD,20260113,070000,75.93,76.01,75.93,76.00
LTCUSD,20260113,070100,75.99,76.00,75.96,75.96
LTCUSD,20260113,070200,75.97,75.99,75.97,75.97
LTCUSD,20260113,070300,75.99,76.13,75.99,76.13
LTCUSD,20260113,070400,76.12,76.12,76.03,76.10
LTCUSD,20260113,070500,76.08,76.11,76.07,76.09
LTCUSD,20260113,070600,76.10,76.11,76.03,76.04
LTCUSD,20260113,070700,76.02,76.02,75.96,75.99
LTCUSD,20260113,070800,75.98,76.04,75.94,75.94
LTCUSD,20260113,070900,75.96,75.97,75.94,75.97
LTCUSD,20260113,071000,75.96,75.96,75.91,75.93
LTCUSD,20260113,071100,75.92,75.93,75.91,75.91
LTCUSD,20260113,071200,75.92,75.93,75.89,75.89
LTCUSD,20260113,071300,75.88,75.89,75.88,75.88
LTCUSD,20260113,071400,75.89,75.89,75.80,75.81
LTCUSD,20260113,071500,75.79,75.85,75.78,75.83
LTCUSD,20260113,071600,75.85,75.85,75.70,75.79
LTCUSD,20260113,071700,75.80,75.80,75.75,75.79
LTCUSD,20260113,071800,75.80,75.82,75.74,75.74
LTCUSD,20260113,071900,75.75,75.77,75.74,75.76
LTCUSD,20260113,072000,75.74,75.75,75.71,75.71
LTCUSD,20260113,072100,75.68,75.75,75.67,75.73
LTCUSD,20260113,072200,75.72,75.79,75.72,75.79
LTCUSD,20260113,072300,75.77,75.82,75.77,75.81
LTCUSD,20260113,072400,75.82,75.88,75.82,75.87
LTCUSD,20260113,072500,75.86,75.86,75.81,75.82
LTCUSD,20260113,072600,75.84,75.85,75.82,75.82
LTCUSD,20260113,072700,75.81,75.82,75.80,75.82
LTCUSD,20260113,072800,75.83,75.94,75.83,75.94
LTCUSD,20260113,072900,75.93,75.94,75.93,75.94
LTCUSD,20260113,073000,75.93,75.96,75.87,75.87
LTCUSD,20260113,073100,75.86,75.89,75.85,75.88
LTCUSD,20260113,073200,75.90,75.99,75.90,75.99
LTCUSD,20260113,073300,75.98,75.98,75.91,75.91
LTCUSD,20260113,073400,75.92,75.92,75.90,75.91
LTCUSD,20260113,073500,75.92,75.92,75.92,75.92
LTCUSD,20260113,073600,75.92,75.96,75.92,75.93
LTCUSD,20260113,073700,75.90,75.90,75.89,75.90
LTCUSD,20260113,073800,75.88,75.90,75.88,75.90
LTCUSD,20260113,073900,75.93,75.96,75.91,75.95
LTCUSD,20260113,074000,75.96,75.99,75.96,75.99
LTCUSD,20260113,074100,76.00,76.03,75.98,75.98
LTCUSD,20260113,074200,75.97,76.01,75.97,76.01
LTCUSD,20260113,074300,75.99,75.99,75.94,75.96
LTCUSD,20260113,074400,75.94,75.96,75.94,75.94
LTCUSD,20260113,074500,75.93,75.93,75.91,75.93
LTCUSD,20260113,074600,75.94,76.00,75.94,75.97
LTCUSD,20260113,074700,75.99,76.02,75.99,75.99
LTCUSD,20260113,074800,76.00,76.00,75.94,75.94
LTCUSD,20260113,074900,75.96,76.01,75.96,76.00
LTCUSD,20260113,075000,76.01,76.04,76.01,76.01
LTCUSD,20260113,075100,76.00,76.01,75.97,76.01
LTCUSD,20260113,075200,76.00,76.00,75.98,75.98
LTCUSD,20260113,075300,75.99,76.14,75.99,76.14
LTCUSD,20260113,075400,76.15,76.24,76.13,76.24
LTCUSD,20260113,075500,76.25,76.26,76.19,76.19
LTCUSD,20260113,075600,76.21,76.22,76.17,76.17
LTCUSD,20260113,075700,76.15,76.15,76.07,76.07
LTCUSD,20260113,075800,76.08,76.19,76.08,76.18
LTCUSD,20260113,075900,76.19,76.21,76.18,76.21
LTCUSD,20260113,080000,76.22,76.22,76.18,76.18
LTCUSD,20260113,080100,76.19,76.19,76.08,76.08
LTCUSD,20260113,080200,76.10,76.10,76.06,76.08
LTCUSD,20260113,080300,76.07,76.08,76.06,76.08
LTCUSD,20260113,080400,76.09,76.10,76.06,76.08
LTCUSD,20260113,080500,76.09,76.12,76.08,76.12
LTCUSD,20260113,080600,76.11,76.15,76.10,76.10
LTCUSD,20260113,080700,76.09,76.14,76.08,76.11
LTCUSD,20260113,080800,76.12,76.18,76.12,76.18
LTCUSD,20260113,080900,76.17,76.17,76.14,76.17
LTCUSD,20260113,081000,76.16,76.16,76.14,76.14
LTCUSD,20260113,081100,76.15,76.15,76.13,76.14
LTCUSD,20260113,081200,76.13,76.13,76.10,76.12
LTCUSD,20260113,081300,76.15,76.17,76.14,76.14
LTCUSD,20260113,081400,76.15,76.19,76.15,76.16
LTCUSD,20260113,081500,76.15,76.15,76.10,76.10
LTCUSD,20260113,081600,76.08,76.09,76.03,76.03
LTCUSD,20260113,081700,76.04,76.05,75.97,75.98
LTCUSD,20260113,081800,75.97,75.97,75.89,75.91
LTCUSD,20260113,081900,75.90,75.96,75.90,75.96
LTCUSD,20260113,082000,75.94,75.96,75.91,75.94
LTCUSD,20260113,082100,75.96,75.97,75.93,75.93
LTCUSD,20260113,082200,75.94,75.94,75.93,75.93
LTCUSD,20260113,082300,75.94,76.02,75.94,76.02
LTCUSD,20260113,082400,76.03,76.04,76.01,76.01
LTCUSD,20260113,082500,75.99,76.01,75.96,75.96
LTCUSD,20260113,082600,75.95,76.00,75.95,76.00
LTCUSD,20260113,082700,75.99,76.00,75.95,75.95
LTCUSD,20260113,082800,75.96,76.03,75.96,76.03
LTCUSD,20260113,082900,76.01,76.01,75.99,76.00
LTCUSD,20260113,083000,75.99,76.00,75.99,75.99
LTCUSD,20260113,083100,76.00,76.34,75.99,76.26
LTCUSD,20260113,083200,76.25,76.66,76.22,76.50
LTCUSD,20260113,083300,76.49,76.49,76.45,76.46
LTCUSD,20260113,083400,76.44,76.44,76.32,76.32
LTCUSD,20260113,083500,76.34,76.43,76.34,76.35
LTCUSD,20260113,083600,76.37,76.44,76.37,76.43
LTCUSD,20260113,083700,76.42,76.43,76.39,76.39
LTCUSD,20260113,083800,76.38,76.43,76.35,76.35
LTCUSD,20260113,083900,76.36,76.39,76.34,76.37
LTCUSD,20260113,084000,76.35,76.35,76.29,76.33
LTCUSD,20260113,084100,76.34,76.43,76.34,76.39
LTCUSD,20260113,084200,76.38,76.38,76.35,76.37
LTCUSD,20260113,084300,76.38,76.38,76.37,76.37
LTCUSD,20260113,084400,76.35,76.35,76.20,76.23
LTCUSD,20260113,084500,76.25,76.32,76.25,76.32
LTCUSD,20260113,084600,76.33,76.40,76.33,76.38
LTCUSD,20260113,084700,76.39,76.39,76.33,76.33
LTCUSD,20260113,084800,76.32,76.32,76.26,76.29
LTCUSD,20260113,084900,76.28,76.28,76.24,76.24
LTCUSD,20260113,085000,76.25,76.26,76.24,76.25
LTCUSD,20260113,085100,76.27,76.32,76.27,76.31
LTCUSD,20260113,085200,76.32,76.33,76.31,76.33
LTCUSD,20260113,085300,76.31,76.35,76.31,76.35
LTCUSD,20260113,085400,76.36,76.37,76.31,76.33
LTCUSD,20260113,085500,76.32,76.33,76.31,76.31
LTCUSD,20260113,085600,76.32,76.33,76.32,76.33
LTCUSD,20260113,085700,76.33,76.33,76.32,76.32
LTCUSD,20260113,085800,76.33,76.34,76.30,76.31
LTCUSD,20260113,085900,76.30,76.30,76.28,76.29
LTCUSD,20260113,090000,76.31,76.31,76.29,76.29
LTCUSD,20260113,090100,76.28,76.28,76.25,76.26
LTCUSD,20260113,090200,76.28,76.31,76.28,76.30
LTCUSD,20260113,090300,76.29,76.36,76.29,76.36
LTCUSD,20260113,090400,76.35,76.37,76.32,76.37
LTCUSD,20260113,090500,76.35,76.42,76.35,76.42
LTCUSD,20260113,090600,76.43,76.44,76.40,76.43
LTCUSD,20260113,090700,76.41,76.44,76.38,76.44
LTCUSD,20260113,090800,76.46,76.50,76.46,76.46
LTCUSD,20260113,090900,76.47,76.47,76.43,76.43
LTCUSD,20260113,091000,76.44,76.49,76.41,76.41
LTCUSD,20260113,091100,76.40,76.41,76.33,76.38
LTCUSD,20260113,091200,76.37,76.37,76.32,76.33
LTCUSD,20260113,091300,76.32,76.32,76.28,76.32
LTCUSD,20260113,091400,76.33,76.33,76.30,76.31
LTCUSD,20260113,091500,76.32,76.32,76.28,76.28
LTCUSD,20260113,091600,76.27,76.27,76.23,76.23
LTCUSD,20260113,091700,76.22,76.22,76.12,76.12
LTCUSD,20260113,091800,76.13,76.13,76.08,76.08
LTCUSD,20260113,091900,76.07,76.07,76.02,76.04
LTCUSD,20260113,092000,76.03,76.07,76.00,76.01
LTCUSD,20260113,092100,76.02,76.04,76.02,76.02
LTCUSD,20260113,092200,76.01,76.02,75.99,76.01
LTCUSD,20260113,092300,76.02,76.02,75.97,75.98
LTCUSD,20260113,092400,75.99,76.00,75.96,75.99
LTCUSD,20260113,092500,75.98,75.98,75.88,75.91
LTCUSD,20260113,092600,75.92,75.92,75.83,75.83
LTCUSD,20260113,092700,75.82,75.93,75.71,75.82
LTCUSD,20260113,092800,75.81,75.83,75.78,75.78
LTCUSD,20260113,092900,75.79,75.79,75.76,75.76
LTCUSD,20260113,093000,75.75,75.75,75.66,75.71
LTCUSD,20260113,093100,75.70,75.70,75.68,75.68
LTCUSD,20260113,093200,75.66,75.66,75.64,75.65
LTCUSD,20260113,093300,75.64,75.64,75.56,75.60
LTCUSD,20260113,093400,75.58,75.58,75.54,75.54
LTCUSD,20260113,093500,75.56,75.67,75.56,75.67
LTCUSD,20260113,093600,75.69,75.82,75.69,75.79
LTCUSD,20260113,093700,75.80,75.82,75.75,75.82
LTCUSD,20260113,093800,75.81,75.94,75.81,75.91
LTCUSD,20260113,093900,75.92,75.92,75.85,75.85
LTCUSD,20260113,094000,75.86,75.89,75.85,75.89
LTCUSD,20260113,094100,75.90,75.91,75.89,75.89
LTCUSD,20260113,094200,75.86,75.88,75.81,75.84
LTCUSD,20260113,094300,75.85,75.90,75.83,75.90
LTCUSD,20260113,094400,75.91,75.93,75.88,75.93
LTCUSD,20260113,094500,75.94,76.00,75.94,76.00
LTCUSD,20260113,094600,75.99,76.01,75.99,75.99
LTCUSD,20260113,094700,76.00,76.00,75.97,75.98
LTCUSD,20260113,094800,75.99,76.03,75.99,76.03
LTCUSD,20260113,094900,76.04,76.04,75.97,76.04
LTCUSD,20260113,095000,76.05,76.07,76.05,76.07
LTCUSD,20260113,095100,76.08,76.09,76.04,76.04
LTCUSD,20260113,095200,76.06,76.11,76.01,76.01
LTCUSD,20260113,095300,76.02,76.07,76.00,76.04
LTCUSD,20260113,095400,76.03,76.03,75.93,75.94
LTCUSD,20260113,095500,75.96,76.03,75.94,76.00
LTCUSD,20260113,095600,75.99,75.99,75.93,75.96
LTCUSD,20260113,095700,75.94,75.99,75.94,75.99
LTCUSD,20260113,095800,75.98,76.05,75.98,76.04
LTCUSD,20260113,095900,76.05,76.07,76.04,76.04
LTCUSD,20260113,100000,76.05,76.08,76.05,76.07
LTCUSD,20260113,100100,76.06,76.07,75.94,76.01
LTCUSD,20260113,100200,76.02,76.07,76.02,76.07
LTCUSD,20260113,100300,76.08,76.19,76.08,76.19
LTCUSD,20260113,100400,76.20,76.28,76.18,76.21
LTCUSD,20260113,100500,76.22,76.27,76.22,76.25
LTCUSD,20260113,100600,76.24,76.28,76.15,76.15
LTCUSD,20260113,100700,76.13,76.13,76.06,76.07
LTCUSD,20260113,100800,76.08,76.10,76.03,76.04
LTCUSD,20260113,100900,76.02,76.04,76.00,76.02
LTCUSD,20260113,101000,76.00,76.02,75.94,76.02
LTCUSD,20260113,101100,76.01,76.01,75.94,75.98
LTCUSD,20260113,101200,75.99,76.00,75.94,75.94
LTCUSD,20260113,101300,75.93,76.00,75.93,75.96
LTCUSD,20260113,101400,75.98,75.99,75.96,75.96
LTCUSD,20260113,101500,75.95,76.00,75.94,75.98
LTCUSD,20260113,101600,75.99,76.03,75.82,75.82
LTCUSD,20260113,101700,75.81,75.84,75.79,75.82
LTCUSD,20260113,101800,75.81,75.81,75.73,75.73
LTCUSD,20260113,101900,75.71,75.73,75.68,75.68
LTCUSD,20260113,102000,75.69,75.76,75.68,75.76
LTCUSD,20260113,102100,75.77,75.78,75.71,75.75
LTCUSD,20260113,102200,75.76,75.92,75.76,75.92
LTCUSD,20260113,102300,75.89,75.93,75.76,75.77
LTCUSD,20260113,102400,75.79,75.82,75.72,75.74
LTCUSD,20260113,102500,75.76,75.96,75.76,75.93
LTCUSD,20260113,102600,75.92,75.92,75.80,75.83
LTCUSD,20260113,102700,75.85,75.85,75.82,75.83
LTCUSD,20260113,102800,75.82,75.90,75.81,75.90
LTCUSD,20260113,102900,75.88,75.90,75.85,75.86
LTCUSD,20260113,103000,75.88,75.89,75.85,75.88
LTCUSD,20260113,103100,75.87,75.90,75.75,75.77
LTCUSD,20260113,103200,75.76,75.77,75.73,75.73
LTCUSD,20260113,103300,75.74,75.84,75.74,75.82
LTCUSD,20260113,103400,75.83,75.84,75.81,75.81
LTCUSD,20260113,103500,75.80,75.80,75.76,75.76
LTCUSD,20260113,103600,75.77,75.78,75.62,75.65
LTCUSD,20260113,103700,75.68,75.72,75.65,75.72
LTCUSD,20260113,103800,75.71,75.71,75.66,75.67
LTCUSD,20260113,103900,75.66,75.69,75.66,75.68
LTCUSD,20260113,104000,75.69,75.73,75.69,75.73
LTCUSD,20260113,104100,75.72,75.74,75.62,75.62
LTCUSD,20260113,104200,75.63,75.64,75.56,75.57
LTCUSD,20260113,104300,75.56,75.62,75.46,75.51
LTCUSD,20260113,104400,75.52,75.60,75.48,75.59
LTCUSD,20260113,104500,75.57,75.61,75.56,75.60
LTCUSD,20260113,104600,75.62,75.68,75.60,75.60
LTCUSD,20260113,104700,75.61,75.61,75.58,75.61
LTCUSD,20260113,104800,75.60,75.67,75.60,75.67
LTCUSD,20260113,104900,75.65,75.70,75.62,75.69
LTCUSD,20260113,105000,75.68,75.71,75.67,75.67
LTCUSD,20260113,105100,75.66,75.69,75.66,75.69
LTCUSD,20260113,105200,75.67,75.70,75.65,75.69
LTCUSD,20260113,105300,75.71,75.72,75.68,75.71
LTCUSD,20260113,105400,75.72,75.72,75.66,75.66
LTCUSD,20260113,105500,75.65,75.65,75.60,75.63
LTCUSD,20260113,105600,75.62,75.62,75.58,75.59
LTCUSD,20260113,105700,75.58,75.62,75.58,75.61
LTCUSD,20260113,105800,75.62,75.66,75.61,75.65
LTCUSD,20260113,105900,75.66,75.67,75.64,75.67
LTCUSD,20260113,110000,75.65,75.67,75.64,75.65
LTCUSD,20260113,110100,75.67,75.67,75.64,75.65
LTCUSD,20260113,110200,75.63,75.65,75.61,75.65
LTCUSD,20260113,110300,75.66,75.72,75.66,75.72
LTCUSD,20260113,110400,75.71,75.83,75.69,75.83
LTCUSD,20260113,110500,75.84,75.85,75.76,75.79
LTCUSD,20260113,110600,75.78,75.81,75.75,75.75
LTCUSD,20260113,110700,75.74,75.74,75.68,75.71
LTCUSD,20260113,110800,75.74,75.77,75.74,75.77
LTCUSD,20260113,110900,75.78,75.82,75.78,75.79
LTCUSD,20260113,111000,75.78,75.80,75.76,75.77
LTCUSD,20260113,111100,75.75,75.78,75.71,75.75
LTCUSD,20260113,111200,75.76,75.76,75.70,75.76
LTCUSD,20260113,111300,75.75,75.75,75.72,75.72
LTCUSD,20260113,111400,75.73,75.73,75.69,75.69
LTCUSD,20260113,111500,75.68,75.73,75.66,75.66
LTCUSD,20260113,111600,75.67,75.70,75.65,75.65
LTCUSD,20260113,111700,75.67,75.67,75.62,75.62
LTCUSD,20260113,111800,75.63,75.67,75.63,75.65
LTCUSD,20260113,111900,75.64,75.65,75.57,75.57
LTCUSD,20260113,112000,75.54,75.54,75.44,75.50
LTCUSD,20260113,112100,75.48,75.48,75.43,75.43
LTCUSD,20260113,112200,75.41,75.41,75.30,75.33
LTCUSD,20260113,112300,75.35,75.37,75.33,75.35
LTCUSD,20260113,112400,75.36,75.36,75.33,75.33
LTCUSD,20260113,112500,75.32,75.34,75.31,75.32
LTCUSD,20260113,112600,75.33,75.33,75.15,75.26
LTCUSD,20260113,112700,75.24,75.26,75.19,75.24
LTCUSD,20260113,112800,75.23,75.27,75.23,75.25
LTCUSD,20260113,112900,75.26,75.28,75.26,75.28
LTCUSD,20260113,113000,75.26,75.28,75.24,75.25
LTCUSD,20260113,113100,75.26,75.28,75.25,75.28
LTCUSD,20260113,113200,75.27,75.28,75.27,75.27
LTCUSD,20260113,113300,75.29,75.29,75.25,75.28
LTCUSD,20260113,113400,75.26,75.26,74.85,74.95
LTCUSD,20260113,113500,74.94,74.94,74.80,74.93
LTCUSD,20260113,113600,74.96,75.04,74.96,75.03
LTCUSD,20260113,113700,75.02,75.06,75.01,75.06
LTCUSD,20260113,113800,75.07,75.08,74.97,74.97
LTCUSD,20260113,113900,74.96,75.10,74.95,75.09
LTCUSD,20260113,114000,75.10,75.11,75.07,75.10
LTCUSD,20260113,114100,75.11,75.11,75.04,75.05
LTCUSD,20260113,114200,75.04,75.04,74.96,74.98
LTCUSD,20260113,114300,74.97,74.98,74.93,74.93
LTCUSD,20260113,114400,74.94,75.01,74.93,74.96
LTCUSD,20260113,114500,74.95,75.07,74.94,75.07
LTCUSD,20260113,114600,75.05,75.07,75.04,75.04
LTCUSD,20260113,114700,75.02,75.07,75.02,75.04
LTCUSD,20260113,114800,75.06,75.11,75.06,75.11
LTCUSD,20260113,114900,75.12,75.21,75.12,75.21
LTCUSD,20260113,115000,75.20,75.21,75.12,75.21
LTCUSD,20260113,115100,75.22,75.30,75.22,75.28
LTCUSD,20260113,115200,75.26,75.29,75.26,75.28
LTCUSD,20260113,115300,75.29,75.29,75.22,75.24
LTCUSD,20260113,115400,75.25,75.25,75.20,75.22
LTCUSD,20260113,115500,75.23,75.23,75.15,75.17
LTCUSD,20260113,115600,75.15,75.16,75.14,75.15
LTCUSD,20260113,115700,75.14,75.14,75.11,75.13
LTCUSD,20260113,115800,75.15,75.15,75.08,75.08
LTCUSD,20260113,115900,75.09,75.15,75.08,75.11
LTCUSD,20260113,120000,75.09,75.13,75.09,75.13
LTCUSD,20260113,120100,75.12,75.17,75.10,75.15
LTCUSD,20260113,120200,75.14,75.19,75.10,75.12
LTCUSD,20260113,120300,75.11,75.11,75.06,75.07
LTCUSD,20260113,120400,75.08,75.13,75.04,75.13
LTCUSD,20260113,120500,75.12,75.17,75.11,75.17
LTCUSD,20260113,120600,75.15,75.19,75.15,75.19
LTCUSD,20260113,120700,75.18,75.19,75.15,75.15
LTCUSD,20260113,120800,75.16,75.25,75.16,75.25
LTCUSD,20260113,120900,75.24,75.29,75.23,75.29
LTCUSD,20260113,121000,75.28,75.31,75.28,75.31
LTCUSD,20260113,121100,75.32,75.32,75.29,75.29
LTCUSD,20260113,121200,75.28,75.32,75.26,75.31
LTCUSD,20260113,121300,75.32,75.32,75.28,75.29
LTCUSD,20260113,121400,75.30,75.31,75.26,75.31
LTCUSD,20260113,121500,75.29,75.29,75.25,75.28
LTCUSD,20260113,121600,75.27,75.31,75.27,75.31
LTCUSD,20260113,121700,75.32,75.34,75.32,75.32
LTCUSD,20260113,121800,75.31,75.36,75.31,75.36
LTCUSD,20260113,121900,75.37,75.39,75.34,75.39
LTCUSD,20260113,122000,75.37,75.37,75.34,75.34
LTCUSD,20260113,122100,75.33,75.39,75.33,75.38
LTCUSD,20260113,122200,75.37,75.38,75.30,75.35
LTCUSD,20260113,122300,75.36,75.43,75.36,75.41
LTCUSD,20260113,122400,75.42,75.48,75.42,75.48
LTCUSD,20260113,122500,75.49,75.52,75.48,75.52
LTCUSD,20260113,122600,75.51,75.52,75.46,75.46
LTCUSD,20260113,122700,75.45,75.54,75.45,75.54
LTCUSD,20260113,122800,75.55,75.60,75.55,75.60
LTCUSD,20260113,122900,75.58,75.61,75.57,75.61
LTCUSD,20260113,123000,75.60,75.65,75.60,75.65
LTCUSD,20260113,123100,75.68,75.70,75.67,75.67
LTCUSD,20260113,123200,75.66,75.69,75.65,75.68
LTCUSD,20260113,123300,75.65,75.67,75.64,75.67
LTCUSD,20260113,123400,75.69,75.71,75.65,75.65
LTCUSD,20260113,123500,75.64,75.66,75.64,75.64
LTCUSD,20260113,123600,75.63,75.65,75.61,75.65
LTCUSD,20260113,123700,75.66,75.72,75.66,75.69
LTCUSD,20260113,123800,75.71,75.76,75.71,75.75
LTCUSD,20260113,123900,75.76,75.88,75.76,75.87
LTCUSD,20260113,124000,75.85,75.88,75.84,75.88
LTCUSD,20260113,124100,75.87,75.88,75.82,75.85
LTCUSD,20260113,124200,75.84,75.90,75.84,75.89
LTCUSD,20260113,124300,75.90,75.92,75.85,75.87
LTCUSD,20260113,124400,75.89,75.95,75.89,75.95
LTCUSD,20260113,124500,75.99,76.01,75.86,75.87
LTCUSD,20260113,124600,75.88,75.88,75.82,75.84
LTCUSD,20260113,124700,75.85,75.87,75.85,75.85
LTCUSD,20260113,124800,75.82,75.82,75.78,75.79
LTCUSD,20260113,124900,75.77,75.82,75.76,75.78
LTCUSD,20260113,125000,75.80,75.82,75.77,75.80
LTCUSD,20260113,125100,75.81,75.81,75.79,75.79
LTCUSD,20260113,125200,75.80,75.80,75.75,75.79
LTCUSD,20260113,125300,75.78,75.78,75.74,75.78
LTCUSD,20260113,125400,75.79,75.82,75.77,75.82
LTCUSD,20260113,125500,75.83,75.89,75.83,75.89
LTCUSD,20260113,125600,75.90,75.92,75.86,75.90
LTCUSD,20260113,125700,75.88,75.93,75.86,75.92
LTCUSD,20260113,125800,75.90,75.92,75.86,75.88
LTCUSD,20260113,125900,75.85,75.85,75.82,75.85
LTCUSD,20260113,130000,75.86,75.86,75.81,75.84
LTCUSD,20260113,130100,75.82,75.87,75.82,75.86
LTCUSD,20260113,130200,75.85,75.92,75.85,75.90
LTCUSD,20260113,130300,75.91,75.96,75.91,75.92
LTCUSD,20260113,130400,75.91,75.92,75.79,75.80
LTCUSD,20260113,130500,75.81,75.91,75.81,75.90
LTCUSD,20260113,130600,75.92,75.97,75.89,75.97
LTCUSD,20260113,130700,75.96,75.96,75.91,75.91
LTCUSD,20260113,130800,75.90,75.90,75.79,75.79
LTCUSD,20260113,130900,75.80,75.90,75.80,75.90
LTCUSD,20260113,131000,75.91,75.93,75.90,75.90
LTCUSD,20260113,131100,75.91,75.91,75.86,75.86
LTCUSD,20260113,131200,75.85,75.85,75.83,75.85
LTCUSD,20260113,131300,75.86,75.88,75.85,75.85
LTCUSD,20260113,131400,75.86,75.86,75.76,75.79
LTCUSD,20260113,131500,75.78,75.79,75.76,75.79
LTCUSD,20260113,131600,75.80,75.80,75.77,75.77
LTCUSD,20260113,131700,75.78,75.80,75.75,75.75
LTCUSD,20260113,131800,75.74,75.85,75.74,75.84
LTCUSD,20260113,131900,75.83,75.83,75.79,75.80
LTCUSD,20260113,132000,75.79,75.84,75.79,75.84
LTCUSD,20260113,132100,75.85,75.87,75.83,75.84
LTCUSD,20260113,132200,75.83,75.87,75.83,75.87
LTCUSD,20260113,132300,75.85,75.85,75.79,75.79
LTCUSD,20260113,132400,75.78,75.79,75.75,75.79
LTCUSD,20260113,132500,75.78,75.78,75.76,75.76
LTCUSD,20260113,132600,75.75,75.75,75.73,75.74
LTCUSD,20260113,132700,75.71,75.71,75.65,75.66
LTCUSD,20260113,132800,75.67,75.69,75.66,75.68
LTCUSD,20260113,132900,75.67,75.71,75.66,75.71
LTCUSD,20260113,133000,75.68,75.68,75.66,75.67
LTCUSD,20260113,133100,75.66,75.72,75.65,75.72
LTCUSD,20260113,133200,75.73,75.79,75.73,75.77
LTCUSD,20260113,133300,75.76,75.87,75.76,75.86
LTCUSD,20260113,133400,75.85,75.93,75.85,75.91
LTCUSD,20260113,133500,75.95,76.00,75.90,75.90
LTCUSD,20260113,133600,75.91,75.91,75.90,75.90
LTCUSD,20260113,133700,75.90,75.95,75.90,75.95
LTCUSD,20260113,133800,75.93,75.98,75.93,75.98
LTCUSD,20260113,133900,75.96,75.96,75.93,75.95
LTCUSD,20260113,134000,75.96,75.99,75.94,75.96
LTCUSD,20260113,134100,75.97,76.01,75.97,75.99
LTCUSD,20260113,134200,75.97,75.97,75.93,75.94
LTCUSD,20260113,134300,75.95,75.95,75.93,75.94
LTCUSD,20260113,134400,75.93,75.96,75.93,75.96
LTCUSD,20260113,134500,75.94,75.96,75.93,75.96
LTCUSD,20260113,134600,75.95,75.96,75.93,75.96
LTCUSD,20260113,134700,75.95,75.97,75.93,75.96
LTCUSD,20260113,134800,75.94,75.97,75.92,75.96
LTCUSD,20260113,134900,75.94,75.94,75.86,75.88
LTCUSD,20260113,135000,75.89,75.90,75.85,75.88
LTCUSD,20260113,135100,75.87,75.93,75.86,75.92
LTCUSD,20260113,135200,75.91,75.96,75.90,75.94
LTCUSD,20260113,135300,75.93,75.96,75.92,75.92
LTCUSD,20260113,135400,75.90,76.01,75.90,76.01
LTCUSD,20260113,135500,75.99,76.03,75.99,76.03
LTCUSD,20260113,135600,76.00,76.06,75.96,76.04
LTCUSD,20260113,135700,76.03,76.05,75.98,76.03
LTCUSD,20260113,135800,76.04,76.20,76.03,76.20
LTCUSD,20260113,135900,76.21,76.24,76.19,76.20
LTCUSD,20260113,140000,76.21,76.23,76.19,76.23
LTCUSD,20260113,140100,76.24,76.24,76.23,76.24
LTCUSD,20260113,140200,76.23,76.32,76.23,76.31
LTCUSD,20260113,140300,76.35,76.39,76.26,76.26
LTCUSD,20260113,140400,76.25,76.31,76.24,76.29
LTCUSD,20260113,140500,76.27,76.28,76.25,76.26
LTCUSD,20260113,140600,76.25,76.28,76.24,76.26
LTCUSD,20260113,140700,76.27,76.27,76.23,76.26
LTCUSD,20260113,140800,76.27,76.29,76.25,76.25
LTCUSD,20260113,140900,76.24,76.35,76.23,76.31
LTCUSD,20260113,141000,76.30,76.31,76.24,76.29
LTCUSD,20260113,141100,76.31,76.31,76.26,76.26
LTCUSD,20260113,141200,76.25,76.26,76.24,76.25
LTCUSD,20260113,141300,76.24,76.24,76.17,76.19
LTCUSD,20260113,141400,76.20,76.24,76.14,76.15
LTCUSD,20260113,141500,76.14,76.14,76.05,76.06
LTCUSD,20260113,141600,76.05,76.07,75.96,75.96
LTCUSD,20260113,141700,75.99,76.03,75.98,76.00
LTCUSD,20260113,141800,75.99,76.04,75.97,76.01
LTCUSD,20260113,141900,76.00,76.06,76.00,76.04
LTCUSD,20260113,142000,76.02,76.02,75.99,76.01
LTCUSD,20260113,142100,76.00,76.02,75.96,76.00
LTCUSD,20260113,142200,76.01,76.03,75.99,75.99
LTCUSD,20260113,142300,76.00,76.01,76.00,76.00
LTCUSD,20260113,142400,76.01,76.01,75.97,75.97
LTCUSD,20260113,142500,75.96,75.96,75.92,75.96
LTCUSD,20260113,142600,75.98,75.98,75.93,75.96
LTCUSD,20260113,142700,75.98,76.03,75.98,76.03
LTCUSD,20260113,142800,76.04,76.05,75.96,75.96
LTCUSD,20260113,142900,75.97,75.97,75.91,75.96
LTCUSD,20260113,143000,75.94,75.97,75.93,75.96
LTCUSD,20260113,143100,75.99,76.33,75.86,75.92
LTCUSD,20260113,143200,75.94,76.10,75.75,76.10
LTCUSD,20260113,143300,76.07,76.32,76.01,76.31
LTCUSD,20260113,143400,76.32,76.32,76.10,76.13
LTCUSD,20260113,143500,76.17,76.19,76.04,76.07
LTCUSD,20260113,143600,76.10,76.29,76.10,76.28
LTCUSD,20260113,143700,76.27,76.31,76.21,76.23
LTCUSD,20260113,143800,76.22,76.27,76.12,76.21
LTCUSD,20260113,143900,76.18,76.20,76.04,76.04
LTCUSD,20260113,144000,76.05,76.15,76.01,76.08
LTCUSD,20260113,144100,76.05,76.21,76.03,76.18
LTCUSD,20260113,144200,76.17,76.22,76.13,76.22
LTCUSD,20260113,144300,76.24,76.28,76.18,76.25
LTCUSD,20260113,144400,76.22,76.32,76.22,76.24
LTCUSD,20260113,144500,76.25,76.37,76.25,76.30
LTCUSD,20260113,144600,76.29,76.37,76.17,76.17
LTCUSD,20260113,144700,76.19,76.29,76.13,76.13
LTCUSD,20260113,144800,76.12,76.16,76.10,76.12
LTCUSD,20260113,144900,76.11,76.14,76.08,76.13
LTCUSD,20260113,145000,76.15,76.15,76.11,76.13
LTCUSD,20260113,145100,76.12,76.14,76.01,76.01
LTCUSD,20260113,145200,76.02,76.04,75.94,75.95
LTCUSD,20260113,145300,75.93,75.95,75.90,75.94
LTCUSD,20260113,145400,75.96,76.02,75.96,75.96
LTCUSD,20260113,145500,75.97,76.01,75.97,75.97
LTCUSD,20260113,145600,75.96,75.96,75.93,75.94
LTCUSD,20260113,145700,75.93,75.97,75.90,75.90
LTCUSD,20260113,145800,75.88,75.90,75.85,75.87
LTCUSD,20260113,145900,75.88,75.90,75.87,75.87
LTCUSD,20260113,150000,75.86,75.87,75.86,75.86
LTCUSD,20260113,150100,75.88,75.88,75.81,75.81
LTCUSD,20260113,150200,75.82,75.82,75.62,75.67
LTCUSD,20260113,150300,75.68,75.76,75.65,75.76
LTCUSD,20260113,150400,75.75,75.81,75.75,75.81
LTCUSD,20260113,150500,75.82,75.82,75.78,75.81
LTCUSD,20260113,150600,75.79,75.86,75.79,75.86
LTCUSD,20260113,150700,75.87,75.96,75.86,75.96
LTCUSD,20260113,150800,75.95,76.01,75.93,76.01
LTCUSD,20260113,150900,76.02,76.10,76.02,76.10
LTCUSD,20260113,151000,76.12,76.20,76.12,76.19
LTCUSD,20260113,151100,76.20,76.25,76.15,76.22
LTCUSD,20260113,151200,76.21,76.25,76.14,76.25
LTCUSD,20260113,151300,76.24,76.27,76.21,76.27
LTCUSD,20260113,151400,76.26,76.30,76.21,76.23
LTCUSD,20260113,151500,76.22,76.32,76.22,76.32
LTCUSD,20260113,151600,76.29,76.35,76.27,76.32
LTCUSD,20260113,151700,76.34,76.40,76.34,76.40
LTCUSD,20260113,151800,76.41,76.51,76.41,76.49
LTCUSD,20260113,151900,76.50,76.56,76.49,76.50
LTCUSD,20260113,152000,76.48,76.48,76.35,76.37
LTCUSD,20260113,152100,76.40,76.46,76.37,76.40
LTCUSD,20260113,152200,76.39,76.50,76.39,76.47
LTCUSD,20260113,152300,76.49,76.55,76.48,76.53
LTCUSD,20260113,152400,76.52,76.56,76.46,76.52
LTCUSD,20260113,152500,76.51,76.65,76.51,76.64
LTCUSD,20260113,152600,76.63,76.66,76.61,76.63
LTCUSD,20260113,152700,76.62,76.62,76.43,76.46
LTCUSD,20260113,152800,76.45,76.50,76.45,76.50
LTCUSD,20260113,152900,76.48,76.64,76.46,76.64
LTCUSD,20260113,153000,76.62,76.66,76.58,76.58
LTCUSD,20260113,153100,76.57,76.65,76.54,76.65
LTCUSD,20260113,153200,76.66,76.70,76.58,76.62
LTCUSD,20260113,153300,76.64,76.70,76.51,76.51
LTCUSD,20260113,153400,76.53,76.64,76.50,76.54
LTCUSD,20260113,153500,76.56,76.69,76.56,76.69
LTCUSD,20260113,153600,76.68,76.82,76.68,76.73
LTCUSD,20260113,153700,76.75,76.92,76.75,76.90
LTCUSD,20260113,153800,76.88,76.93,76.84,76.92
LTCUSD,20260113,153900,76.93,76.99,76.81,76.83
LTCUSD,20260113,154000,76.84,76.94,76.83,76.92
LTCUSD,20260113,154100,76.90,76.94,76.90,76.94
LTCUSD,20260113,154200,76.96,76.96,76.90,76.90
LTCUSD,20260113,154300,76.93,76.94,76.86,76.91
LTCUSD,20260113,154400,76.92,76.98,76.80,76.90
LTCUSD,20260113,154500,76.92,76.92,76.75,76.80
LTCUSD,20260113,154600,76.81,76.83,76.74,76.79
LTCUSD,20260113,154700,76.81,76.87,76.76,76.76
LTCUSD,20260113,154800,76.75,76.85,76.75,76.80
LTCUSD,20260113,154900,76.79,76.80,76.59,76.62
LTCUSD,20260113,155000,76.61,76.65,76.59,76.60
LTCUSD,20260113,155100,76.62,76.65,76.56,76.56
LTCUSD,20260113,155200,76.55,76.55,76.43,76.43
LTCUSD,20260113,155300,76.44,76.44,76.29,76.37
LTCUSD,20260113,155400,76.38,76.41,76.35,76.41
LTCUSD,20260113,155500,76.42,76.42,76.10,76.15
LTCUSD,20260113,155600,76.16,76.21,76.14,76.18
LTCUSD,20260113,155700,76.19,76.22,76.10,76.10
LTCUSD,20260113,155800,76.07,76.14,76.05,76.12
LTCUSD,20260113,155900,76.10,76.18,76.10,76.18
LTCUSD,20260113,160000,76.17,76.18,76.10,76.10
LTCUSD,20260113,160100,76.09,76.42,76.06,76.40
LTCUSD,20260113,160200,76.38,76.42,76.32,76.32
LTCUSD,20260113,160300,76.33,76.33,75.96,76.18
LTCUSD,20260113,160400,76.17,76.19,76.13,76.18
LTCUSD,20260113,160500,76.15,76.24,76.14,76.22
LTCUSD,20260113,160600,76.24,76.28,76.16,76.28
LTCUSD,20260113,160700,76.26,76.35,76.25,76.34
LTCUSD,20260113,160800,76.36,76.46,76.32,76.42
LTCUSD,20260113,160900,76.43,76.47,76.34,76.34
LTCUSD,20260113,161000,76.33,76.33,76.25,76.25
LTCUSD,20260113,161100,76.24,76.24,76.04,76.07
LTCUSD,20260113,161200,76.09,76.12,76.07,76.10
LTCUSD,20260113,161300,76.08,76.10,76.02,76.10
LTCUSD,20260113,161400,76.08,76.10,76.06,76.08
LTCUSD,20260113,161500,76.10,76.12,76.08,76.10
LTCUSD,20260113,161600,76.09,76.09,75.99,76.06
LTCUSD,20260113,161700,76.07,76.11,75.90,75.90
LTCUSD,20260113,161800,75.89,75.94,75.85,75.93
LTCUSD,20260113,161900,75.91,75.91,75.73,75.76
LTCUSD,20260113,162000,75.79,75.88,75.75,75.88
LTCUSD,20260113,162100,75.89,75.89,75.71,75.74
LTCUSD,20260113,162200,75.73,75.73,75.57,75.65
LTCUSD,20260113,162300,75.64,75.79,75.62,75.78
LTCUSD,20260113,162400,75.77,75.77,75.60,75.62
LTCUSD,20260113,162500,75.63,75.65,75.57,75.60
LTCUSD,20260113,162600,75.61,75.66,75.57,75.60
LTCUSD,20260113,162700,75.62,75.70,75.53,75.53
LTCUSD,20260113,162800,75.54,75.56,75.47,75.47
LTCUSD,20260113,162900,75.49,75.60,75.49,75.59
LTCUSD,20260113,163000,75.60,75.69,75.60,75.65
LTCUSD,20260113,163100,75.67,75.76,75.67,75.76
LTCUSD,20260113,163200,75.79,75.83,75.68,75.79
LTCUSD,20260113,163300,75.82,75.94,75.78,75.85
LTCUSD,20260113,163400,75.83,75.96,75.83,75.96
LTCUSD,20260113,163500,75.94,76.07,75.94,76.06
LTCUSD,20260113,163600,76.07,76.11,76.02,76.09
LTCUSD,20260113,163700,76.10,76.28,76.10,76.26
LTCUSD,20260113,163800,76.28,76.29,76.11,76.18
LTCUSD,20260113,163900,76.16,76.18,76.07,76.18
LTCUSD,20260113,164000,76.19,76.19,76.07,76.07
LTCUSD,20260113,164100,76.08,76.12,76.01,76.07
LTCUSD,20260113,164200,76.08,76.10,76.03,76.05
LTCUSD,20260113,164300,76.06,76.09,76.00,76.06
LTCUSD,20260113,164400,76.05,76.06,75.93,75.94
LTCUSD,20260113,164500,75.96,76.03,75.94,76.01
LTCUSD,20260113,164600,76.00,76.04,75.99,76.02
LTCUSD,20260113,164700,76.04,76.07,76.03,76.05
LTCUSD,20260113,164800,76.08,76.18,76.08,76.17
LTCUSD,20260113,164900,76.18,76.19,76.07,76.12
LTCUSD,20260113,165000,76.13,76.16,76.12,76.15
LTCUSD,20260113,165100,76.16,76.25,76.16,76.23
LTCUSD,20260113,165200,76.24,76.24,76.12,76.15
LTCUSD,20260113,165300,76.14,76.17,76.13,76.17
LTCUSD,20260113,165400,76.18,76.23,76.14,76.19
LTCUSD,20260113,165500,76.21,76.44,76.21,76.44
LTCUSD,20260113,165600,76.43,76.51,76.39,76.49
LTCUSD,20260113,165700,76.51,76.56,76.48,76.49
LTCUSD,20260113,165800,76.50,76.54,76.49,76.52
LTCUSD,20260113,165900,76.51,76.60,76.51,76.56
LTCUSD,20260113,170000,76.54,76.56,76.52,76.56
LTCUSD,20260113,170100,76.57,76.70,76.57,76.66
LTCUSD,20260113,170200,76.67,76.89,76.67,76.89
LTCUSD,20260113,170300,76.88,76.99,76.86,76.99
LTCUSD,20260113,170400,76.97,77.05,76.96,77.04
LTCUSD,20260113,170500,77.03,77.03,76.91,76.91
LTCUSD,20260113,170600,76.88,76.93,76.85,76.93
LTCUSD,20260113,170700,76.92,76.98,76.89,76.92
LTCUSD,20260113,170800,76.93,76.94,76.76,76.79
LTCUSD,20260113,170900,76.76,76.76,76.60,76.66
LTCUSD,20260113,171000,76.68,76.68,76.52,76.52
LTCUSD,20260113,171100,76.54,76.60,76.52,76.53
LTCUSD,20260113,171200,76.54,76.68,76.54,76.67
LTCUSD,20260113,171300,76.66,76.73,76.62,76.64
LTCUSD,20260113,171400,76.65,76.70,76.58,76.58
LTCUSD,20260113,171500,76.57,76.57,76.53,76.54
LTCUSD,20260113,171600,76.53,76.63,76.52,76.57
LTCUSD,20260113,171700,76.58,76.61,76.43,76.46
LTCUSD,20260113,171800,76.43,76.55,76.42,76.54
LTCUSD,20260113,171900,76.57,76.64,76.52,76.53
LTCUSD,20260113,172000,76.54,76.63,76.54,76.63
LTCUSD,20260113,172100,76.64,76.78,76.59,76.78
LTCUSD,20260113,172200,76.76,76.87,76.73,76.82
LTCUSD,20260113,172300,76.79,76.79,76.67,76.73
LTCUSD,20260113,172400,76.74,76.80,76.73,76.80
LTCUSD,20260113,172500,76.81,76.81,76.74,76.79
LTCUSD,20260113,172600,76.78,76.83,76.73,76.78
LTCUSD,20260113,172700,76.79,76.83,76.76,76.80
LTCUSD,20260113,172800,76.79,76.81,76.58,76.70
LTCUSD,20260113,172900,76.71,76.82,76.71,76.82
LTCUSD,20260113,173000,76.81,76.82,76.76,76.82
LTCUSD,20260113,173100,76.81,76.85,76.76,76.85
LTCUSD,20260113,173200,76.86,77.11,76.86,77.08
LTCUSD,20260113,173300,77.07,77.22,76.98,77.21
LTCUSD,20260113,173400,77.19,77.21,77.15,77.18
LTCUSD,20260113,173500,77.19,77.21,77.18,77.21
LTCUSD,20260113,173600,77.23,77.23,77.10,77.17
LTCUSD,20260113,173700,77.18,77.18,77.11,77.11
LTCUSD,20260113,173800,77.10,77.26,77.10,77.26
LTCUSD,20260113,173900,77.27,77.37,77.27,77.29
LTCUSD,20260113,174000,77.26,77.26,77.08,77.17
LTCUSD,20260113,174100,77.18,77.18,77.04,77.05
LTCUSD,20260113,174200,77.08,77.25,77.08,77.25
LTCUSD,20260113,174300,77.24,77.29,77.21,77.29
LTCUSD,20260113,174400,77.27,77.27,77.04,77.07
LTCUSD,20260113,174500,77.08,77.17,77.07,77.17
LTCUSD,20260113,174600,77.18,77.29,77.17,77.29
LTCUSD,20260113,174700,77.30,77.38,77.29,77.38
LTCUSD,20260113,174800,77.37,77.38,77.29,77.29
LTCUSD,20260113,174900,77.28,77.39,77.28,77.39
LTCUSD,20260113,175000,77.40,77.43,77.35,77.36
LTCUSD,20260113,175100,77.35,77.35,77.31,77.32
LTCUSD,20260113,175200,77.31,77.35,77.29,77.35
LTCUSD,20260113,175300,77.34,77.38,77.19,77.23
LTCUSD,20260113,175400,77.24,77.26,77.22,77.26
LTCUSD,20260113,175500,77.25,77.25,77.17,77.21
LTCUSD,20260113,175600,77.22,77.28,77.22,77.28
LTCUSD,20260113,175700,77.29,77.33,77.25,77.26
LTCUSD,20260113,175800,77.23,77.23,77.14,77.14
LTCUSD,20260113,175900,77.13,77.17,77.11,77.17
LTCUSD,20260113,180000,77.16,77.17,77.04,77.08
LTCUSD,20260113,180100,77.09,77.12,77.04,77.07
LTCUSD,20260113,180200,77.06,77.06,76.97,77.03
LTCUSD,20260113,180300,77.01,77.05,76.96,77.05
LTCUSD,20260113,180400,77.04,77.05,76.82,76.82
LTCUSD,20260113,180500,76.80,76.84,76.77,76.80
LTCUSD,20260113,180600,76.79,76.84,76.78,76.84
LTCUSD,20260113,180700,76.83,76.85,76.78,76.85
LTCUSD,20260113,180800,76.84,76.89,76.83,76.84
LTCUSD,20260113,180900,76.85,76.86,76.81,76.81
LTCUSD,20260113,181000,76.82,76.84,76.74,76.74
LTCUSD,20260113,181100,76.75,76.75,76.65,76.65
LTCUSD,20260113,181200,76.66,76.66,76.52,76.54
LTCUSD,20260113,181300,76.56,76.65,76.56,76.63
LTCUSD,20260113,181400,76.64,76.65,76.60,76.60
LTCUSD,20260113,181500,76.63,76.65,76.60,76.62
LTCUSD,20260113,181600,76.63,76.64,76.51,76.53
LTCUSD,20260113,181700,76.54,76.54,76.47,76.48
LTCUSD,20260113,181800,76.47,76.47,76.28,76.29
LTCUSD,20260113,181900,76.31,76.40,76.31,76.40
LTCUSD,20260113,182000,76.38,76.43,76.38,76.43
LTCUSD,20260113,182100,76.42,76.43,76.35,76.42
LTCUSD,20260113,182200,76.40,76.47,76.40,76.47
LTCUSD,20260113,182300,76.49,76.61,76.47,76.61
LTCUSD,20260113,182400,76.62,76.62,76.57,76.59
LTCUSD,20260113,182500,76.58,76.68,76.57,76.66
LTCUSD,20260113,182600,76.65,76.65,76.51,76.59
LTCUSD,20260113,182700,76.61,76.66,76.61,76.63
LTCUSD,20260113,182800,76.61,76.61,76.53,76.55
LTCUSD,20260113,182900,76.56,76.57,76.52,76.57
LTCUSD,20260113,183000,76.58,76.60,76.57,76.58
LTCUSD,20260113,183100,76.59,76.59,76.46,76.54
LTCUSD,20260113,183200,76.55,76.57,76.39,76.46
LTCUSD,20260113,183300,76.43,76.47,76.40,76.43
LTCUSD,20260113,183400,76.44,76.50,76.42,76.50
LTCUSD,20260113,183500,76.49,76.51,76.44,76.49
LTCUSD,20260113,183600,76.48,76.50,76.43,76.43
LTCUSD,20260113,183700,76.42,76.43,76.35,76.36
LTCUSD,20260113,183800,76.37,76.42,76.36,76.38
LTCUSD,20260113,183900,76.36,76.40,76.33,76.40
LTCUSD,20260113,184000,76.43,76.43,76.38,76.38
LTCUSD,20260113,184100,76.37,76.47,76.36,76.47
LTCUSD,20260113,184200,76.48,76.52,76.40,76.48
LTCUSD,20260113,184300,76.47,76.54,76.46,76.54
LTCUSD,20260113,184400,76.56,76.64,76.56,76.58
LTCUSD,20260113,184500,76.57,76.67,76.56,76.64
LTCUSD,20260113,184600,76.63,76.79,76.58,76.70
LTCUSD,20260113,184700,76.71,76.72,76.65,76.66
LTCUSD,20260113,184800,76.67,76.82,76.65,76.82
LTCUSD,20260113,184900,76.83,76.84,76.75,76.77
LTCUSD,20260113,185000,76.78,76.80,76.74,76.75
LTCUSD,20260113,185100,76.74,76.74,76.63,76.68
LTCUSD,20260113,185200,76.69,76.76,76.64,76.76
LTCUSD,20260113,185300,76.75,76.75,76.62,76.66
LTCUSD,20260113,185400,76.67,76.68,76.64,76.65
LTCUSD,20260113,185500,76.63,76.67,76.62,76.63
LTCUSD,20260113,185600,76.62,76.64,76.50,76.52
LTCUSD,20260113,185700,76.51,76.51,76.46,76.49
LTCUSD,20260113,185800,76.48,76.48,76.43,76.44
LTCUSD,20260113,185900,76.45,76.46,76.35,76.38
LTCUSD,20260113,190000,76.39,76.40,76.20,76.20
LTCUSD,20260113,190100,76.18,76.18,76.10,76.11
LTCUSD,20260113,190200,76.10,76.15,76.10,76.14
LTCUSD,20260113,190300,76.12,76.12,76.09,76.11
LTCUSD,20260113,190400,76.10,76.12,76.04,76.10
LTCUSD,20260113,190500,76.08,76.13,76.07,76.11
LTCUSD,20260113,190600,76.12,76.15,76.04,76.05
LTCUSD,20260113,190700,76.04,76.06,76.04,76.04
LTCUSD,20260113,190800,76.07,76.11,76.01,76.01
LTCUSD,20260113,190900,75.99,75.99,75.74,75.93
LTCUSD,20260113,191000,75.96,76.07,75.93,76.07
LTCUSD,20260113,191100,76.06,76.06,76.00,76.03
LTCUSD,20260113,191200,76.02,76.06,75.97,76.06
LTCUSD,20260113,191300,76.07,76.21,76.00,76.21
LTCUSD,20260113,191400,76.20,76.26,76.17,76.26
LTCUSD,20260113,191500,76.24,76.28,76.11,76.17
LTCUSD,20260113,191600,76.18,76.24,76.17,76.24
LTCUSD,20260113,191700,76.25,76.25,76.18,76.21
LTCUSD,20260113,191800,76.19,76.21,76.14,76.14
LTCUSD,20260113,191900,76.16,76.19,76.14,76.15
LTCUSD,20260113,192000,76.16,76.16,76.10,76.14
LTCUSD,20260113,192100,76.12,76.12,75.97,76.09
LTCUSD,20260113,192200,76.10,76.11,76.07,76.10
LTCUSD,20260113,192300,76.08,76.11,76.07,76.10
LTCUSD,20260113,192400,76.08,76.08,75.99,76.00
LTCUSD,20260113,192500,76.01,76.02,75.96,75.97
LTCUSD,20260113,192600,75.98,75.99,75.88,75.94
LTCUSD,20260113,192700,75.95,75.96,75.93,75.95
LTCUSD,20260113,192800,75.96,75.96,75.91,75.91
LTCUSD,20260113,192900,75.92,75.93,75.90,75.92
LTCUSD,20260113,193000,75.91,75.91,75.90,75.91
LTCUSD,20260113,193100,75.90,75.90,75.74,75.75
LTCUSD,20260113,193200,75.72,75.76,75.71,75.74
LTCUSD,20260113,193300,75.73,75.76,75.71,75.75
LTCUSD,20260113,193400,75.74,75.74,75.71,75.72
LTCUSD,20260113,193500,75.71,75.71,75.68,75.68
LTCUSD,20260113,193600,75.69,75.74,75.69,75.72
LTCUSD,20260113,193700,75.71,75.76,75.71,75.76
LTCUSD,20260113,193800,75.75,75.75,75.72,75.72
LTCUSD,20260113,193900,75.70,75.70,75.57,75.65
LTCUSD,20260113,194000,75.63,75.64,75.51,75.51
LTCUSD,20260113,194100,75.53,75.60,75.53,75.59
LTCUSD,20260113,194200,75.58,75.60,75.46,75.49
LTCUSD,20260113,194300,75.51,75.54,75.49,75.54
LTCUSD,20260113,194400,75.52,75.53,75.44,75.44
LTCUSD,20260113,194500,75.45,75.55,75.45,75.50
LTCUSD,20260113,194600,75.51,75.71,75.51,75.71
LTCUSD,20260113,194700,75.69,75.79,75.65,75.79
LTCUSD,20260113,194800,75.82,75.85,75.77,75.85
LTCUSD,20260113,194900,75.83,75.99,75.80,75.99
LTCUSD,20260113,195000,76.00,76.01,75.85,75.89
LTCUSD,20260113,195100,75.88,75.88,75.76,75.82
LTCUSD,20260113,195200,75.81,75.90,75.81,75.87
LTCUSD,20260113,195300,75.86,75.86,75.79,75.81
LTCUSD,20260113,195400,75.82,75.90,75.82,75.87
LTCUSD,20260113,195500,75.89,75.92,75.82,75.89
LTCUSD,20260113,195600,75.88,75.88,75.78,75.79
LTCUSD,20260113,195700,75.78,75.90,75.78,75.90
LTCUSD,20260113,195800,75.88,75.88,75.76,75.78
LTCUSD,20260113,195900,75.79,75.82,75.79,75.80
LTCUSD,20260113,200000,75.79,75.79,75.66,75.74
LTCUSD,20260113,200100,75.75,75.82,75.75,75.78
LTCUSD,20260113,200200,75.81,75.88,75.81,75.87
LTCUSD,20260113,200300,75.86,75.88,75.77,75.79
LTCUSD,20260113,200400,75.81,75.82,75.72,75.74
LTCUSD,20260113,200500,75.75,75.78,75.68,75.68
LTCUSD,20260113,200600,75.70,75.75,75.66,75.75
LTCUSD,20260113,200700,75.74,75.92,75.72,75.92
LTCUSD,20260113,200800,75.91,75.99,75.90,75.99
LTCUSD,20260113,200900,76.01,76.06,76.00,76.04
LTCUSD,20260113,201000,76.02,76.02,75.94,75.99
LTCUSD,20260113,201100,76.03,76.03,75.99,76.03
LTCUSD,20260113,201200,76.01,76.08,76.01,76.04
LTCUSD,20260113,201300,76.03,76.04,75.85,75.85
LTCUSD,20260113,201400,75.84,75.89,75.84,75.87
LTCUSD,20260113,201500,75.88,75.90,75.85,75.90
LTCUSD,20260113,201600,75.92,76.02,75.92,75.97
LTCUSD,20260113,201700,75.96,75.99,75.89,75.93
LTCUSD,20260113,201800,75.95,75.95,75.89,75.94
LTCUSD,20260113,201900,75.92,75.94,75.88,75.93
LTCUSD,20260113,202000,75.95,76.06,75.95,76.06
LTCUSD,20260113,202100,76.04,76.12,76.02,76.11
LTCUSD,20260113,202200,76.08,76.18,76.07,76.16
LTCUSD,20260113,202300,76.18,76.18,76.10,76.13
LTCUSD,20260113,202400,76.14,76.16,76.11,76.15
LTCUSD,20260113,202500,76.14,76.14,76.10,76.13
LTCUSD,20260113,202600,76.12,76.24,76.12,76.24
LTCUSD,20260113,202700,76.25,76.34,76.25,76.33
LTCUSD,20260113,202800,76.32,76.41,76.32,76.41
LTCUSD,20260113,202900,76.42,76.44,76.40,76.41
LTCUSD,20260113,203000,76.40,76.47,76.39,76.47
LTCUSD,20260113,203100,76.46,76.46,76.37,76.46
LTCUSD,20260113,203200,76.44,76.62,76.44,76.62
LTCUSD,20260113,203300,76.59,76.61,76.53,76.60
LTCUSD,20260113,203400,76.61,76.62,76.54,76.60
LTCUSD,20260113,203500,76.59,76.65,76.47,76.47
LTCUSD,20260113,203600,76.46,76.56,76.43,76.55
LTCUSD,20260113,203700,76.54,76.65,76.51,76.65
LTCUSD,20260113,203800,76.63,76.63,76.55,76.56
LTCUSD,20260113,203900,76.57,76.57,76.53,76.56
LTCUSD,20260113,204000,76.54,76.54,76.49,76.53
LTCUSD,20260113,204100,76.51,76.54,76.46,76.46
LTCUSD,20260113,204200,76.47,76.54,76.42,76.54
LTCUSD,20260113,204300,76.53,76.56,76.53,76.54
LTCUSD,20260113,204400,76.50,76.56,76.46,76.52
LTCUSD,20260113,204500,76.54,76.54,76.47,76.51
LTCUSD,20260113,204600,76.52,76.53,76.52,76.53
LTCUSD,20260113,204700,76.54,76.56,76.52,76.53
LTCUSD,20260113,204800,76.54,76.57,76.54,76.54
LTCUSD,20260113,204900,76.55,76.58,76.55,76.57
LTCUSD,20260113,205000,76.56,76.60,76.55,76.60
LTCUSD,20260113,205100,76.61,76.63,76.56,76.62
LTCUSD,20260113,205200,76.58,76.71,76.57,76.71
LTCUSD,20260113,205300,76.68,76.68,76.63,76.64
LTCUSD,20260113,205400,76.65,76.68,76.61,76.67
LTCUSD,20260113,205500,76.65,76.66,76.61,76.65
LTCUSD,20260113,205600,76.63,76.68,76.60,76.68
LTCUSD,20260113,205700,76.67,76.71,76.66,76.71
LTCUSD,20260113,205800,76.74,76.75,76.71,76.73
LTCUSD,20260113,205900,76.74,76.75,76.68,76.73
LTCUSD,20260113,210000,76.71,76.76,76.69,76.76
LTCUSD,20260113,210100,76.77,76.86,76.77,76.86
LTCUSD,20260113,210200,76.87,76.88,76.79,76.83
LTCUSD,20260113,210300,76.85,76.86,76.72,76.72
LTCUSD,20260113,210400,76.71,76.93,76.71,76.85
LTCUSD,20260113,210500,76.82,76.91,76.79,76.90
LTCUSD,20260113,210600,76.89,76.91,76.87,76.91
LTCUSD,20260113,210700,76.92,76.92,76.88,76.90
LTCUSD,20260113,210800,76.88,76.91,76.83,76.91
LTCUSD,20260113,210900,76.92,76.93,76.86,76.90
LTCUSD,20260113,211000,76.89,76.97,76.88,76.97
LTCUSD,20260113,211100,76.94,76.94,76.81,76.93
LTCUSD,20260113,211200,76.94,76.96,76.93,76.96
LTCUSD,20260113,211300,76.98,76.99,76.79,76.79
LTCUSD,20260113,211400,76.77,76.86,76.73,76.83
LTCUSD,20260113,211500,76.82,76.84,76.81,76.82
LTCUSD,20260113,211600,76.85,76.92,76.83,76.83
LTCUSD,20260113,211700,76.85,76.85,76.74,76.75
LTCUSD,20260113,211800,76.76,76.78,76.72,76.73
LTCUSD,20260113,211900,76.72,76.82,76.72,76.76
LTCUSD,20260113,212000,76.75,76.75,76.57,76.63
LTCUSD,20260113,212100,76.65,76.67,76.60,76.66
LTCUSD,20260113,212200,76.67,76.72,76.63,76.71
LTCUSD,20260113,212300,76.69,76.75,76.68,76.74
LTCUSD,20260113,212400,76.73,76.76,76.67,76.76
LTCUSD,20260113,212500,76.75,76.90,76.74,76.87
LTCUSD,20260113,212600,76.85,76.86,76.79,76.83
LTCUSD,20260113,212700,76.85,76.85,76.72,76.74
LTCUSD,20260113,212800,76.75,76.77,76.63,76.68
LTCUSD,20260113,212900,76.69,76.73,76.68,76.69
LTCUSD,20260113,213000,76.68,76.71,76.66,76.69
LTCUSD,20260113,213100,76.70,76.71,76.56,76.57
LTCUSD,20260113,213200,76.55,76.55,76.42,76.46
LTCUSD,20260113,213300,76.45,76.51,76.43,76.47
LTCUSD,20260113,213400,76.46,76.46,76.31,76.31
LTCUSD,20260113,213500,76.32,76.38,76.32,76.35
LTCUSD,20260113,213600,76.34,76.34,76.28,76.29
LTCUSD,20260113,213700,76.26,76.31,76.21,76.22
LTCUSD,20260113,213800,76.24,76.26,75.96,75.96
LTCUSD,20260113,213900,75.97,76.03,75.90,75.94
LTCUSD,20260113,214000,75.96,76.04,75.93,76.03
LTCUSD,20260113,214100,76.01,76.14,76.01,76.02
LTCUSD,20260113,214200,76.04,76.09,75.85,75.85
LTCUSD,20260113,214300,75.86,75.96,75.86,75.93
LTCUSD,20260113,214400,75.95,76.00,75.95,76.00
LTCUSD,20260113,214500,76.02,76.04,76.00,76.03
LTCUSD,20260113,214600,76.04,76.06,76.01,76.04
LTCUSD,20260113,214700,76.06,76.18,76.06,76.14
LTCUSD,20260113,214800,76.12,76.12,76.08,76.10
LTCUSD,20260113,214900,76.08,76.10,76.03,76.08
LTCUSD,20260113,215000,76.09,76.09,76.04,76.06
LTCUSD,20260113,215100,76.04,76.14,76.04,76.12
LTCUSD,20260113,215200,76.13,76.13,76.10,76.13
LTCUSD,20260113,215300,76.15,76.21,76.15,76.21
LTCUSD,20260113,215400,76.21,76.24,76.21,76.21
LTCUSD,20260113,215500,76.20,76.35,76.19,76.28
LTCUSD,20260113,215600,76.27,76.27,76.21,76.26
LTCUSD,20260113,215700,76.27,76.29,76.21,76.25
LTCUSD,20260113,215800,76.24,76.25,76.09,76.09
LTCUSD,20260113,215900,76.07,76.18,76.07,76.18
LTCUSD,20260113,220000,76.17,76.35,76.10,76.33
LTCUSD,20260113,220100,76.31,76.31,76.25,76.29
LTCUSD,20260113,220200,76.27,76.27,76.14,76.21
LTCUSD,20260113,220300,76.19,76.19,76.10,76.12
LTCUSD,20260113,220400,76.13,76.21,76.13,76.20
LTCUSD,20260113,220500,76.19,76.29,76.17,76.29
LTCUSD,20260113,220600,76.27,76.27,76.21,76.26
LTCUSD,20260113,220700,76.28,76.30,76.17,76.18
LTCUSD,20260113,220800,76.21,76.24,76.21,76.21
LTCUSD,20260113,220900,76.23,76.25,76.17,76.18
LTCUSD,20260113,221000,76.17,76.19,76.15,76.19
LTCUSD,20260113,221100,76.18,76.18,76.14,76.15
LTCUSD,20260113,221200,76.13,76.13,76.04,76.06
LTCUSD,20260113,221300,76.05,76.06,75.98,76.01
LTCUSD,20260113,221400,76.00,76.09,75.99,76.09
LTCUSD,20260113,221500,76.08,76.13,76.08,76.10
LTCUSD,20260113,221600,76.11,76.15,76.10,76.15
LTCUSD,20260113,221700,76.17,76.24,76.17,76.24
LTCUSD,20260113,221800,76.25,76.53,76.24,76.53
LTCUSD,20260113,221900,76.49,76.57,76.49,76.51
LTCUSD,20260113,222000,76.50,76.50,76.40,76.42
LTCUSD,20260113,222100,76.43,76.54,76.43,76.54
LTCUSD,20260113,222200,76.56,76.56,76.52,76.53
LTCUSD,20260113,222300,76.52,76.54,76.49,76.51
LTCUSD,20260113,222400,76.50,76.53,76.49,76.52
LTCUSD,20260113,222500,76.51,76.57,76.50,76.50
LTCUSD,20260113,222600,76.51,76.55,76.50,76.55
LTCUSD,20260113,222700,76.54,76.54,76.46,76.50
LTCUSD,20260113,222800,76.51,76.51,76.46,76.51
LTCUSD,20260113,222900,76.50,76.50,76.43,76.43
LTCUSD,20260113,223000,76.44,76.47,76.43,76.43
LTCUSD,20260113,223100,76.41,76.46,76.38,76.46
LTCUSD,20260113,223200,76.45,76.48,76.44,76.47
LTCUSD,20260113,223300,76.46,76.46,76.43,76.44
LTCUSD,20260113,223400,76.45,76.50,76.44,76.50
LTCUSD,20260113,223500,76.49,76.49,76.43,76.44
LTCUSD,20260113,223600,76.46,76.47,76.42,76.47
LTCUSD,20260113,223700,76.46,76.46,76.34,76.35
LTCUSD,20260113,223800,76.36,76.40,76.33,76.40
LTCUSD,20260113,223900,76.41,76.43,76.37,76.42
LTCUSD,20260113,224000,76.40,76.40,76.38,76.38
LTCUSD,20260113,224100,76.37,76.37,76.32,76.36
LTCUSD,20260113,224200,76.38,76.40,76.38,76.40
LTCUSD,20260113,224300,76.39,76.39,76.38,76.38
LTCUSD,20260113,224400,76.38,76.46,76.38,76.42
LTCUSD,20260113,224500,76.40,76.42,76.39,76.41
LTCUSD,20260113,224600,76.40,76.51,76.40,76.49
LTCUSD,20260113,224700,76.50,76.50,76.47,76.50
LTCUSD,20260113,224800,76.49,76.49,76.46,76.46
LTCUSD,20260113,224900,76.48,76.56,76.48,76.56
LTCUSD,20260113,225000,76.57,76.71,76.57,76.71
LTCUSD,20260113,225100,76.70,76.71,76.67,76.71
LTCUSD,20260113,225200,76.70,76.72,76.60,76.60
LTCUSD,20260113,225300,76.61,76.63,76.61,76.63
LTCUSD,20260113,225400,76.64,76.70,76.63,76.70
LTCUSD,20260113,225500,76.69,76.72,76.66,76.68
LTCUSD,20260113,225600,76.67,76.68,76.65,76.68
LTCUSD,20260113,225700,76.69,76.74,76.68,76.74
LTCUSD,20260113,225800,76.75,76.75,76.71,76.74
LTCUSD,20260113,225900,76.72,76.72,76.71,76.71
LTCUSD,20260113,230000,76.70,76.71,76.67,76.68
LTCUSD,20260113,230100,76.69,76.73,76.68,76.69
LTCUSD,20260113,230200,76.71,76.71,76.67,76.70
LTCUSD,20260113,230300,76.69,76.69,76.55,76.55
LTCUSD,20260113,230400,76.56,76.65,76.56,76.65
LTCUSD,20260113,230500,76.66,76.67,76.51,76.51
LTCUSD,20260113,230600,76.52,76.55,76.52,76.52
LTCUSD,20260113,230700,76.51,76.60,76.49,76.50
LTCUSD,20260113,230800,76.51,76.74,76.51,76.64
LTCUSD,20260113,230900,76.68,76.96,76.68,76.95
LTCUSD,20260113,231000,76.96,77.19,76.96,77.19
LTCUSD,20260113,231100,77.27,77.90,77.26,77.79
LTCUSD,20260113,231200,77.85,77.90,77.14,77.14
LTCUSD,20260113,231300,77.13,77.15,76.96,77.08
LTCUSD,20260113,231400,77.09,77.11,76.83,77.06
LTCUSD,20260113,231500,77.10,77.40,77.10,77.27
LTCUSD,20260113,231600,77.31,77.38,77.24,77.25
LTCUSD,20260113,231700,77.24,77.24,77.10,77.14
LTCUSD,20260113,231800,77.15,77.46,77.14,77.46
LTCUSD,20260113,231900,77.47,77.61,77.47,77.60
LTCUSD,20260113,232000,77.62,77.84,77.61,77.62
LTCUSD,20260113,232100,77.60,77.77,77.57,77.70
LTCUSD,20260113,232200,77.69,77.81,77.69,77.72
LTCUSD,20260113,232300,77.73,77.77,77.65,77.77
LTCUSD,20260113,232400,77.79,77.88,77.78,77.87
LTCUSD,20260113,232500,77.86,77.86,77.75,77.76
LTCUSD,20260113,232600,77.75,77.89,77.68,77.89
LTCUSD,20260113,232700,77.91,78.08,77.91,78.04
LTCUSD,20260113,232800,78.03,78.38,77.79,78.38
LTCUSD,20260113,232900,78.35,78.39,78.07,78.07
LTCUSD,20260113,233000,78.04,78.04,77.88,77.90
LTCUSD,20260113,233100,77.92,78.07,77.92,78.06
LTCUSD,20260113,233200,78.07,78.07,77.99,78.00
LTCUSD,20260113,233300,77.99,78.08,77.96,77.99
LTCUSD,20260113,233400,78.00,78.17,78.00,78.17
LTCUSD,20260113,233500,78.15,78.19,78.15,78.18
LTCUSD,20260113,233600,78.17,78.29,77.99,78.29
LTCUSD,20260113,233700,78.28,78.29,78.08,78.08
LTCUSD,20260113,233800,78.07,78.34,78.07,78.34
LTCUSD,20260113,233900,78.33,78.36,78.28,78.28
LTCUSD,20260113,234000,78.26,78.36,78.19,78.36
LTCUSD,20260113,234100,78.32,78.43,78.26,78.43
LTCUSD,20260113,234200,78.42,78.42,78.24,78.28
LTCUSD,20260113,234300,78.29,78.29,78.12,78.16
LTCUSD,20260113,234400,78.17,78.25,78.17,78.21
LTCUSD,20260113,234500,78.23,78.32,78.23,78.26
LTCUSD,20260113,234600,78.25,78.25,78.18,78.18
LTCUSD,20260113,234700,78.19,78.19,78.07,78.08
LTCUSD,20260113,234800,78.09,78.14,78.08,78.14
LTCUSD,20260113,234900,78.15,78.36,78.14,78.35
LTCUSD,20260113,235000,78.36,78.36,78.15,78.15
LTCUSD,20260113,235100,78.18,78.22,77.94,77.94
LTCUSD,20260113,235200,77.93,77.99,77.74,77.98
LTCUSD,20260113,235300,77.99,78.02,77.88,77.93
LTCUSD,20260113,235400,77.92,77.92,77.85,77.85
LTCUSD,20260113,235500,77.84,77.84,77.74,77.78
LTCUSD,20260113,235600,77.79,77.86,77.78,77.86
LTCUSD,20260113,235700,77.88,77.95,77.85,77.86
LTCUSD,20260113,235800,77.89,77.98,77.89,77.98
LTCUSD,20260113,235900,78.00,78.04,77.93,77.94
LTCUSD,20260114,000000,77.95,77.96,77.90,77.90
USDILS,20260113,000100,3.136,3.136,3.136,3.136
USDILS,20260113,000200,3.136,3.136,3.136,3.136
USDILS,20260113,000300,3.136,3.136,3.136,3.136
USDILS,20260113,000400,3.136,3.136,3.136,3.136
USDILS,20260113,000500,3.136,3.136,3.136,3.136
USDILS,20260113,000600,3.136,3.136,3.136,3.136
USDILS,20260113,000700,3.136,3.136,3.136,3.136
USDILS,20260113,000800,3.136,3.136,3.136,3.136
USDILS,20260113,000900,3.136,3.136,3.136,3.136
USDILS,20260113,001000,3.136,3.136,3.136,3.136
USDILS,20260113,001100,3.136,3.136,3.136,3.136
USDILS,20260113,001200,3.136,3.136,3.136,3.136
USDILS,20260113,001300,3.136,3.136,3.136,3.136
USDILS,20260113,001400,3.136,3.136,3.136,3.136
USDILS,20260113,001500,3.136,3.136,3.136,3.136
USDILS,20260113,001600,3.136,3.136,3.136,3.136
USDILS,20260113,001700,3.136,3.136,3.136,3.136
USDILS,20260113,001800,3.136,3.136,3.136,3.136
USDILS,20260113,001900,3.136,3.136,3.136,3.136
USDILS,20260113,002000,3.136,3.136,3.136,3.136
USDILS,20260113,002100,3.136,3.136,3.136,3.136
USDILS,20260113,002200,3.136,3.136,3.136,3.136
USDILS,20260113,002300,3.136,3.136,3.136,3.136
USDILS,20260113,002400,3.136,3.136,3.136,3.136
USDILS,20260113,002500,3.136,3.136,3.136,3.136
USDILS,20260113,002600,3.136,3.136,3.136,3.136
USDILS,20260113,002700,3.136,3.136,3.136,3.136
USDILS,20260113,002800,3.136,3.136,3.136,3.136
USDILS,20260113,002900,3.136,3.136,3.136,3.136
USDILS,20260113,003000,3.136,3.136,3.136,3.136
USDILS,20260113,003100,3.136,3.136,3.136,3.136
USDILS,20260113,003200,3.136,3.136,3.136,3.136
USDILS,20260113,003300,3.136,3.136,3.136,3.136
USDILS,20260113,003400,3.136,3.136,3.136,3.136
USDILS,20260113,003500,3.136,3.136,3.136,3.136
USDILS,20260113,003600,3.136,3.136,3.136,3.136
USDILS,20260113,003700,3.136,3.136,3.136,3.136
USDILS,20260113,003800,3.136,3.136,3.136,3.136
USDILS,20260113,003900,3.136,3.136,3.136,3.136
USDILS,20260113,004000,3.136,3.136,3.136,3.136
USDILS,20260113,004100,3.136,3.136,3.136,3.136
USDILS,20260113,004200,3.136,3.136,3.136,3.136
USDILS,20260113,004300,3.136,3.136,3.136,3.136
USDILS,20260113,004400,3.136,3.136,3.136,3.136
USDILS,20260113,004500,3.136,3.136,3.136,3.136
USDILS,20260113,004600,3.136,3.136,3.136,3.136
USDILS,20260113,004700,3.136,3.136,3.136,3.136
USDILS,20260113,004800,3.136,3.136,3.136,3.136
USDILS,20260113,004900,3.136,3.136,3.136,3.136
USDILS,20260113,005000,3.136,3.136,3.136,3.136
USDILS,20260113,005100,3.136,3.136,3.136,3.136
USDILS,20260113,005200,3.136,3.136,3.136,3.136
USDILS,20260113,005300,3.136,3.136,3.136,3.136
USDILS,20260113,005400,3.136,3.136,3.136,3.136
USDILS,20260113,005500,3.136,3.136,3.136,3.136
USDILS,20260113,005600,3.136,3.136,3.136,3.136
USDILS,20260113,005700,3.136,3.136,3.136,3.136
USDILS,20260113,005800,3.136,3.136,3.136,3.136
USDILS,20260113,005900,3.136,3.136,3.136,3.136
USDILS,20260113,010000,3.136,3.136,3.136,3.136
USDILS,20260113,010100,3.136,3.136,3.136,3.136
USDILS,20260113,010200,3.136,3.136,3.136,3.136
USDILS,20260113,010300,3.136,3.136,3.136,3.136
USDILS,20260113,010400,3.136,3.136,3.136,3.136
USDILS,20260113,010500,3.136,3.136,3.136,3.136
USDILS,20260113,010600,3.136,3.136,3.136,3.136
USDILS,20260113,010700,3.136,3.136,3.136,3.136
USDILS,20260113,010800,3.136,3.136,3.136,3.136
USDILS,20260113,010900,3.136,3.136,3.136,3.136
USDILS,20260113,011000,3.136,3.136,3.136,3.136
USDILS,20260113,011100,3.136,3.136,3.136,3.136
USDILS,20260113,011200,3.136,3.136,3.136,3.136
USDILS,20260113,011300,3.136,3.136,3.136,3.136
USDILS,20260113,011400,3.136,3.136,3.136,3.136
USDILS,20260113,011500,3.136,3.136,3.136,3.136
USDILS,20260113,011600,3.136,3.136,3.136,3.136
USDILS,20260113,011700,3.136,3.136,3.136,3.136
USDILS,20260113,011800,3.136,3.136,3.136,3.136
USDILS,20260113,011900,3.136,3.136,3.136,3.136
USDILS,20260113,012000,3.136,3.136,3.136,3.136
USDILS,20260113,012100,3.136,3.136,3.136,3.136
USDILS,20260113,012200,3.136,3.136,3.136,3.136
USDILS,20260113,012300,3.136,3.136,3.136,3.136
USDILS,20260113,012400,3.136,3.136,3.136,3.136
USDILS,20260113,012500,3.136,3.136,3.136,3.136
USDILS,20260113,012600,3.136,3.136,3.136,3.136
USDILS,20260113,012700,3.136,3.136,3.136,3.136
USDILS,20260113,012800,3.136,3.136,3.136,3.136
USDILS,20260113,012900,3.136,3.136,3.136,3.136
USDILS,20260113,013000,3.136,3.136,3.136,3.136
USDILS,20260113,013100,3.136,3.136,3.136,3.136
USDILS,20260113,013200,3.136,3.136,3.136,3.136
USDILS,20260113,013300,3.136,3.136,3.136,3.136
USDILS,20260113,013400,3.136,3.136,3.136,3.136
USDILS,20260113,013500,3.136,3.136,3.136,3.136
USDILS,20260113,013600,3.136,3.136,3.136,3.136
USDILS,20260113,013700,3.136,3.136,3.136,3.136
USDILS,20260113,013800,3.136,3.136,3.136,3.136
USDILS,20260113,013900,3.136,3.136,3.136,3.136
USDILS,20260113,014000,3.136,3.136,3.136,3.136
USDILS,20260113,014100,3.136,3.136,3.136,3.136
USDILS,20260113,014200,3.136,3.136,3.136,3.136
USDILS,20260113,014300,3.136,3.136,3.136,3.136
USDILS,20260113,014400,3.136,3.136,3.136,3.136
USDILS,20260113,014500,3.136,3.136,3.136,3.136
USDILS,20260113,014600,3.136,3.136,3.136,3.136
USDILS,20260113,014700,3.136,3.136,3.136,3.136
USDILS,20260113,014800,3.136,3.136,3.136,3.136
USDILS,20260113,014900,3.136,3.136,3.136,3.136
USDILS,20260113,015000,3.136,3.136,3.136,3.136
USDILS,20260113,015100,3.136,3.136,3.136,3.136
USDILS,20260113,015200,3.136,3.136,3.136,3.136
USDILS,20260113,015300,3.136,3.136,3.136,3.136
USDILS,20260113,015400,3.136,3.136,3.136,3.136
USDILS,20260113,015500,3.136,3.136,3.136,3.136
USDILS,20260113,015600,3.136,3.136,3.136,3.136
USDILS,20260113,015700,3.136,3.136,3.136,3.136
USDILS,20260113,015800,3.136,3.136,3.136,3.136
USDILS,20260113,015900,3.136,3.136,3.136,3.136
USDILS,20260113,020000,3.136,3.136,3.136,3.136
USDILS,20260113,020100,3.136,3.136,3.136,3.136
USDILS,20260113,020200,3.136,3.136,3.136,3.136
USDILS,20260113,020300,3.136,3.136,3.136,3.136
USDILS,20260113,020400,3.136,3.136,3.136,3.136
USDILS,20260113,020500,3.136,3.136,3.136,3.136
USDILS,20260113,020600,3.136,3.136,3.136,3.136
USDILS,20260113,020700,3.136,3.136,3.136,3.136
USDILS,20260113,020800,3.136,3.136,3.136,3.136
USDILS,20260113,020900,3.136,3.136,3.136,3.136
USDILS,20260113,021000,3.136,3.136,3.136,3.136
USDILS,20260113,021100,3.136,3.136,3.136,3.136
USDILS,20260113,021200,3.136,3.136,3.136,3.136
USDILS,20260113,021300,3.136,3.136,3.136,3.136
USDILS,20260113,021400,3.136,3.136,3.136,3.136
USDILS,20260113,021500,3.136,3.136,3.136,3.136
USDILS,20260113,021600,3.136,3.136,3.136,3.136
USDILS,20260113,021700,3.136,3.136,3.136,3.136
USDILS,20260113,021800,3.136,3.136,3.136,3.136
USDILS,20260113,021900,3.136,3.136,3.136,3.136
USDILS,20260113,022000,3.136,3.136,3.136,3.136
USDILS,20260113,022100,3.136,3.136,3.136,3.136
USDILS,20260113,022200,3.136,3.136,3.136,3.136
USDILS,20260113,022300,3.136,3.136,3.136,3.136
USDILS,20260113,022400,3.136,3.136,3.136,3.136
USDILS,20260113,022500,3.136,3.136,3.136,3.136
USDILS,20260113,022600,3.136,3.136,3.136,3.136
USDILS,20260113,022700,3.136,3.136,3.136,3.136
USDILS,20260113,022800,3.136,3.136,3.136,3.136
USDILS,20260113,022900,3.136,3.136,3.136,3.136
USDILS,20260113,023000,3.136,3.136,3.136,3.136
USDILS,20260113,023100,3.136,3.136,3.136,3.136
USDILS,20260113,023200,3.136,3.136,3.136,3.136
USDILS,20260113,023300,3.136,3.136,3.136,3.136
USDILS,20260113,023400,3.136,3.136,3.136,3.136
USDILS,20260113,023500,3.136,3.136,3.136,3.136
USDILS,20260113,023600,3.136,3.136,3.136,3.136
USDILS,20260113,023700,3.136,3.136,3.136,3.136
USDILS,20260113,023800,3.136,3.136,3.136,3.136
USDILS,20260113,023900,3.136,3.136,3.136,3.136
USDILS,20260113,024000,3.136,3.136,3.136,3.136
USDILS,20260113,024100,3.136,3.136,3.136,3.136
USDILS,20260113,024200,3.136,3.136,3.136,3.136
USDILS,20260113,024300,3.136,3.136,3.136,3.136
USDILS,20260113,024400,3.136,3.136,3.136,3.136
USDILS,20260113,024500,3.136,3.136,3.136,3.136
USDILS,20260113,024600,3.136,3.136,3.136,3.136
USDILS,20260113,024700,3.136,3.136,3.136,3.136
USDILS,20260113,024800,3.136,3.136,3.136,3.136
USDILS,20260113,024900,3.136,3.136,3.136,3.136
USDILS,20260113,025000,3.136,3.136,3.136,3.136
USDILS,20260113,025100,3.136,3.136,3.136,3.136
USDILS,20260113,025200,3.136,3.136,3.136,3.136
USDILS,20260113,025300,3.136,3.136,3.136,3.136
USDILS,20260113,025400,3.136,3.136,3.136,3.136
USDILS,20260113,025500,3.136,3.136,3.136,3.136
USDILS,20260113,025600,3.136,3.136,3.136,3.136
USDILS,20260113,025700,3.136,3.136,3.136,3.136
USDILS,20260113,025800,3.136,3.136,3.136,3.136
USDILS,20260113,025900,3.136,3.136,3.136,3.136
USDILS,20260113,030000,3.136,3.136,3.136,3.136
USDILS,20260113,030100,3.136,3.136,3.136,3.136
USDILS,20260113,030200,3.136,3.136,3.136,3.136
USDILS,20260113,030300,3.136,3.136,3.136,3.136
USDILS,20260113,030400,3.136,3.136,3.136,3.136
USDILS,20260113,030500,3.136,3.136,3.136,3.136
USDILS,20260113,030600,3.136,3.136,3.136,3.136
USDILS,20260113,030700,3.136,3.136,3.136,3.136
USDILS,20260113,030800,3.136,3.136,3.136,3.136
USDILS,20260113,030900,3.136,3.136,3.136,3.136
USDILS,20260113,031000,3.136,3.136,3.136,3.136
USDILS,20260113,031100,3.136,3.136,3.136,3.136
USDILS,20260113,031200,3.136,3.136,3.136,3.136
USDILS,20260113,031300,3.136,3.136,3.136,3.136
USDILS,20260113,031400,3.136,3.136,3.136,3.136
USDILS,20260113,031500,3.136,3.136,3.136,3.136
USDILS,20260113,031600,3.136,3.136,3.136,3.136
USDILS,20260113,031700,3.136,3.136,3.136,3.136
USDILS,20260113,031800,3.136,3.136,3.136,3.136
USDILS,20260113,031900,3.136,3.136,3.136,3.136
USDILS,20260113,032000,3.136,3.136,3.136,3.136
USDILS,20260113,032100,3.136,3.136,3.136,3.136
USDILS,20260113,032200,3.136,3.136,3.136,3.136
USDILS,20260113,032300,3.136,3.136,3.136,3.136
USDILS,20260113,032400,3.136,3.136,3.136,3.136
USDILS,20260113,032500,3.136,3.136,3.136,3.136
USDILS,20260113,032600,3.136,3.136,3.136,3.136
USDILS,20260113,032700,3.136,3.136,3.136,3.136
USDILS,20260113,032800,3.136,3.136,3.136,3.136
USDILS,20260113,032900,3.136,3.136,3.136,3.136
USDILS,20260113,033000,3.136,3.136,3.136,3.136
USDILS,20260113,033100,3.136,3.136,3.136,3.136
USDILS,20260113,033200,3.136,3.136,3.136,3.136
USDILS,20260113,033300,3.136,3.136,3.136,3.136
USDILS,20260113,033400,3.136,3.136,3.136,3.136
USDILS,20260113,033500,3.136,3.136,3.136,3.136
USDILS,20260113,033600,3.136,3.136,3.136,3.136
USDILS,20260113,033700,3.136,3.136,3.136,3.136
USDILS,20260113,033800,3.136,3.136,3.136,3.136
USDILS,20260113,033900,3.136,3.136,3.136,3.136
USDILS,20260113,034000,3.136,3.136,3.136,3.136
USDILS,20260113,034100,3.136,3.136,3.136,3.136
USDILS,20260113,034200,3.136,3.136,3.136,3.136
USDILS,20260113,034300,3.136,3.136,3.136,3.136
USDILS,20260113,034400,3.136,3.136,3.136,3.136
USDILS,20260113,034500,3.136,3.136,3.136,3.136
USDILS,20260113,034600,3.136,3.136,3.136,3.136
USDILS,20260113,034700,3.136,3.136,3.136,3.136
USDILS,20260113,034800,3.136,3.136,3.136,3.136
USDILS,20260113,034900,3.136,3.136,3.136,3.136
USDILS,20260113,035000,3.136,3.136,3.136,3.136
USDILS,20260113,035100,3.136,3.136,3.136,3.136
USDILS,20260113,035200,3.136,3.136,3.136,3.136
USDILS,20260113,035300,3.136,3.136,3.136,3.136
USDILS,20260113,035400,3.136,3.136,3.136,3.136
USDILS,20260113,035500,3.136,3.136,3.136,3.136
USDILS,20260113,035600,3.136,3.136,3.136,3.136
USDILS,20260113,035700,3.136,3.136,3.136,3.136
USDILS,20260113,035800,3.136,3.136,3.136,3.136
USDILS,20260113,035900,3.136,3.136,3.136,3.136
USDILS,20260113,040000,3.136,3.136,3.136,3.136
USDILS,20260113,040100,3.136,3.136,3.136,3.136
USDILS,20260113,040200,3.136,3.136,3.136,3.136
USDILS,20260113,040300,3.136,3.136,3.136,3.136
USDILS,20260113,040400,3.136,3.136,3.136,3.136
USDILS,20260113,040500,3.136,3.136,3.136,3.136
USDILS,20260113,040600,3.136,3.136,3.136,3.136
USDILS,20260113,040700,3.136,3.136,3.136,3.136
USDILS,20260113,040800,3.136,3.136,3.136,3.136
USDILS,20260113,040900,3.136,3.136,3.136,3.136
USDILS,20260113,041000,3.136,3.136,3.136,3.136
USDILS,20260113,041100,3.136,3.136,3.136,3.136
USDILS,20260113,041200,3.136,3.136,3.136,3.136
USDILS,20260113,041300,3.136,3.136,3.136,3.136
USDILS,20260113,041400,3.136,3.136,3.136,3.136
USDILS,20260113,041500,3.136,3.136,3.136,3.136
USDILS,20260113,041600,3.136,3.136,3.136,3.136
USDILS,20260113,041700,3.136,3.136,3.136,3.136
USDILS,20260113,041800,3.136,3.136,3.136,3.136
USDILS,20260113,041900,3.136,3.136,3.136,3.136
USDILS,20260113,042000,3.136,3.136,3.136,3.136
USDILS,20260113,042100,3.136,3.136,3.136,3.136
USDILS,20260113,042200,3.136,3.136,3.136,3.136
USDILS,20260113,042300,3.136,3.136,3.136,3.136
USDILS,20260113,042400,3.136,3.136,3.136,3.136
USDILS,20260113,042500,3.136,3.136,3.136,3.136
USDILS,20260113,042600,3.136,3.136,3.136,3.136
USDILS,20260113,042700,3.136,3.136,3.136,3.136
USDILS,20260113,042800,3.136,3.136,3.136,3.136
USDILS,20260113,042900,3.136,3.136,3.136,3.136
USDILS,20260113,043000,3.136,3.136,3.136,3.136
USDILS,20260113,043100,3.136,3.136,3.136,3.136
USDILS,20260113,043200,3.136,3.136,3.136,3.136
USDILS,20260113,043300,3.136,3.136,3.136,3.136
USDILS,20260113,043400,3.136,3.136,3.136,3.136
USDILS,20260113,043500,3.136,3.136,3.136,3.136
USDILS,20260113,043600,3.136,3.136,3.136,3.136
USDILS,20260113,043700,3.136,3.136,3.136,3.136
USDILS,20260113,043800,3.136,3.136,3.136,3.136
USDILS,20260113,043900,3.136,3.136,3.136,3.136
USDILS,20260113,044000,3.136,3.136,3.136,3.136
USDILS,20260113,044100,3.136,3.136,3.136,3.136
USDILS,20260113,044200,3.136,3.136,3.136,3.136
USDILS,20260113,044300,3.136,3.136,3.136,3.136
USDILS,20260113,044400,3.136,3.136,3.136,3.136
USDILS,20260113,044500,3.136,3.136,3.136,3.136
USDILS,20260113,044600,3.136,3.136,3.136,3.136
USDILS,20260113,044700,3.136,3.136,3.136,3.136
USDILS,20260113,044800,3.136,3.136,3.136,3.136
USDILS,20260113,044900,3.136,3.136,3.136,3.136
USDILS,20260113,045000,3.136,3.136,3.136,3.136
USDILS,20260113,045100,3.136,3.136,3.136,3.136
USDILS,20260113,045200,3.136,3.136,3.136,3.136
USDILS,20260113,045300,3.136,3.136,3.136,3.136
USDILS,20260113,045400,3.136,3.136,3.136,3.136
USDILS,20260113,045500,3.136,3.136,3.136,3.136
USDILS,20260113,045600,3.136,3.136,3.136,3.136
USDILS,20260113,045700,3.136,3.136,3.136,3.136
USDILS,20260113,045800,3.136,3.136,3.136,3.136
USDILS,20260113,045900,3.136,3.136,3.136,3.136
USDILS,20260113,050000,3.136,3.136,3.136,3.136
USDILS,20260113,050100,3.136,3.136,3.136,3.136
USDILS,20260113,050200,3.136,3.136,3.136,3.136
USDILS,20260113,050300,3.136,3.136,3.136,3.136
USDILS,20260113,050400,3.136,3.136,3.136,3.136
USDILS,20260113,050500,3.136,3.136,3.136,3.136
USDILS,20260113,050600,3.136,3.136,3.136,3.136
USDILS,20260113,050700,3.136,3.136,3.136,3.136
USDILS,20260113,050800,3.136,3.136,3.136,3.136
USDILS,20260113,050900,3.136,3.136,3.136,3.136
USDILS,20260113,051000,3.136,3.136,3.136,3.136
USDILS,20260113,051100,3.136,3.136,3.136,3.136
USDILS,20260113,051200,3.136,3.136,3.136,3.136
USDILS,20260113,051300,3.136,3.136,3.136,3.136
USDILS,20260113,051400,3.136,3.136,3.136,3.136
USDILS,20260113,051500,3.136,3.136,3.136,3.136
USDILS,20260113,051600,3.136,3.136,3.136,3.136
USDILS,20260113,051700,3.136,3.136,3.136,3.136
USDILS,20260113,051800,3.136,3.136,3.136,3.136
USDILS,20260113,051900,3.136,3.136,3.136,3.136
USDILS,20260113,052000,3.136,3.136,3.136,3.136
USDILS,20260113,052100,3.136,3.136,3.136,3.136
USDILS,20260113,052200,3.136,3.136,3.136,3.136
USDILS,20260113,052300,3.136,3.136,3.136,3.136
USDILS,20260113,052400,3.136,3.136,3.136,3.136
USDILS,20260113,052500,3.136,3.136,3.136,3.136
USDILS,20260113,052600,3.136,3.136,3.136,3.136
USDILS,20260113,052700,3.136,3.136,3.136,3.136
USDILS,20260113,052800,3.136,3.136,3.136,3.136
USDILS,20260113,052900,3.136,3.136,3.136,3.136
USDILS,20260113,053000,3.136,3.136,3.136,3.136
USDILS,20260113,053100,3.136,3.136,3.136,3.136
USDILS,20260113,053200,3.136,3.136,3.136,3.136
USDILS,20260113,053300,3.136,3.136,3.136,3.136
USDILS,20260113,053400,3.136,3.136,3.136,3.136
USDILS,20260113,053500,3.136,3.136,3.136,3.136
USDILS,20260113,053600,3.136,3.136,3.136,3.136
USDILS,20260113,053700,3.136,3.136,3.136,3.136
USDILS,20260113,053800,3.136,3.136,3.136,3.136
USDILS,20260113,053900,3.136,3.136,3.136,3.136
USDILS,20260113,054000,3.136,3.136,3.136,3.136
USDILS,20260113,054100,3.136,3.136,3.136,3.136
USDILS,20260113,054200,3.136,3.136,3.136,3.136
USDILS,20260113,054300,3.136,3.136,3.136,3.136
USDILS,20260113,054500,3.136,3.136,3.136,3.136
USDILS,20260113,054600,3.136,3.136,3.136,3.136
USDILS,20260113,054700,3.136,3.136,3.136,3.136
USDILS,20260113,054800,3.136,3.136,3.136,3.136
USDILS,20260113,054900,3.136,3.136,3.136,3.136
USDILS,20260113,055000,3.136,3.136,3.136,3.136
USDILS,20260113,055100,3.136,3.136,3.136,3.136
USDILS,20260113,055200,3.136,3.136,3.136,3.136
USDILS,20260113,055300,3.136,3.136,3.136,3.136
USDILS,20260113,055400,3.136,3.136,3.136,3.136
USDILS,20260113,055500,3.136,3.136,3.136,3.136
USDILS,20260113,055600,3.136,3.136,3.136,3.136
USDILS,20260113,055700,3.136,3.136,3.136,3.136
USDILS,20260113,055800,3.136,3.136,3.136,3.136
USDILS,20260113,055900,3.136,3.136,3.136,3.136
USDILS,20260113,060000,3.136,3.136,3.136,3.136
USDILS,20260113,060100,3.136,3.136,3.136,3.136
USDILS,20260113,060200,3.136,3.136,3.136,3.136
USDILS,20260113,060300,3.136,3.136,3.136,3.136
USDILS,20260113,060400,3.136,3.136,3.136,3.136
USDILS,20260113,060500,3.136,3.136,3.136,3.136
USDILS,20260113,060600,3.136,3.136,3.136,3.136
USDILS,20260113,060700,3.136,3.136,3.136,3.136
USDILS,20260113,060800,3.136,3.136,3.136,3.136
USDILS,20260113,060900,3.136,3.136,3.136,3.136
USDILS,20260113,061000,3.136,3.136,3.136,3.136
USDILS,20260113,061100,3.136,3.136,3.136,3.136
USDILS,20260113,061200,3.136,3.136,3.136,3.136
USDILS,20260113,061300,3.136,3.136,3.136,3.136
USDILS,20260113,061400,3.136,3.136,3.136,3.136
USDILS,20260113,061500,3.136,3.136,3.136,3.136
USDILS,20260113,061600,3.136,3.136,3.136,3.136
USDILS,20260113,061700,3.136,3.136,3.136,3.136
USDILS,20260113,061800,3.136,3.136,3.136,3.136
USDILS,20260113,061900,3.136,3.136,3.136,3.136
USDILS,20260113,062000,3.136,3.136,3.136,3.136
USDILS,20260113,062100,3.136,3.136,3.136,3.136
USDILS,20260113,062200,3.136,3.136,3.136,3.136
USDILS,20260113,062300,3.136,3.136,3.136,3.136
USDILS,20260113,062400,3.136,3.136,3.136,3.136
USDILS,20260113,062500,3.136,3.136,3.136,3.136
USDILS,20260113,062600,3.136,3.136,3.136,3.136
USDILS,20260113,062700,3.136,3.136,3.136,3.136
USDILS,20260113,062800,3.136,3.136,3.136,3.136
USDILS,20260113,062900,3.136,3.136,3.136,3.136
USDILS,20260113,063000,3.136,3.136,3.136,3.136
USDILS,20260113,063100,3.136,3.136,3.136,3.136
USDILS,20260113,063200,3.136,3.136,3.136,3.136
USDILS,20260113,063300,3.136,3.136,3.136,3.136
USDILS,20260113,063400,3.136,3.136,3.136,3.136
USDILS,20260113,063500,3.136,3.136,3.136,3.136
USDILS,20260113,063600,3.136,3.136,3.136,3.136
USDILS,20260113,063700,3.136,3.136,3.136,3.136
USDILS,20260113,063800,3.136,3.136,3.136,3.136
USDILS,20260113,063900,3.136,3.136,3.136,3.136
USDILS,20260113,064000,3.136,3.136,3.136,3.136
USDILS,20260113,064100,3.136,3.136,3.136,3.136
USDILS,20260113,064200,3.136,3.136,3.136,3.136
USDILS,20260113,064300,3.136,3.136,3.136,3.136
USDILS,20260113,064400,3.136,3.136,3.136,3.136
USDILS,20260113,064500,3.136,3.136,3.136,3.136
USDILS,20260113,064600,3.136,3.136,3.136,3.136
USDILS,20260113,064700,3.136,3.136,3.136,3.136
USDILS,20260113,064800,3.136,3.136,3.136,3.136
USDILS,20260113,064900,3.136,3.136,3.136,3.136
USDILS,20260113,065000,3.136,3.136,3.136,3.136
USDILS,20260113,065100,3.136,3.136,3.136,3.136
USDILS,20260113,065200,3.136,3.136,3.136,3.136
USDILS,20260113,065300,3.136,3.136,3.136,3.136
USDILS,20260113,065400,3.136,3.136,3.136,3.136
USDILS,20260113,065500,3.136,3.136,3.136,3.136
USDILS,20260113,065600,3.136,3.136,3.136,3.136
USDILS,20260113,065700,3.136,3.136,3.136,3.136
USDILS,20260113,065800,3.136,3.136,3.136,3.136
USDILS,20260113,065900,3.136,3.136,3.136,3.136
USDILS,20260113,070000,3.136,3.136,3.136,3.136
USDILS,20260113,070100,3.136,3.136,3.136,3.136
USDILS,20260113,070200,3.136,3.136,3.136,3.136
USDILS,20260113,070300,3.136,3.136,3.136,3.136
USDILS,20260113,070400,3.136,3.136,3.136,3.136
USDILS,20260113,070500,3.136,3.136,3.136,3.136
USDILS,20260113,070600,3.136,3.136,3.136,3.136
USDILS,20260113,070700,3.136,3.136,3.136,3.136
USDILS,20260113,070800,3.136,3.136,3.136,3.136
USDILS,20260113,070900,3.136,3.136,3.136,3.136
USDILS,20260113,071000,3.136,3.136,3.136,3.136
USDILS,20260113,071100,3.136,3.136,3.136,3.136
USDILS,20260113,071200,3.136,3.136,3.136,3.136
USDILS,20260113,071300,3.136,3.136,3.136,3.136
USDILS,20260113,071400,3.136,3.136,3.136,3.136
USDILS,20260113,071500,3.136,3.136,3.136,3.136
USDILS,20260113,071600,3.136,3.136,3.136,3.136
USDILS,20260113,071700,3.136,3.136,3.136,3.136
USDILS,20260113,071800,3.136,3.136,3.136,3.136
USDILS,20260113,071900,3.136,3.136,3.136,3.136
USDILS,20260113,072000,3.136,3.136,3.136,3.136
USDILS,20260113,072100,3.136,3.136,3.136,3.136
USDILS,20260113,072200,3.136,3.136,3.136,3.136
USDILS,20260113,072300,3.136,3.136,3.136,3.136
USDILS,20260113,072400,3.136,3.136,3.136,3.136
USDILS,20260113,072500,3.136,3.136,3.136,3.136
USDILS,20260113,072600,3.136,3.136,3.136,3.136
USDILS,20260113,072700,3.136,3.136,3.136,3.136
USDILS,20260113,072800,3.136,3.136,3.136,3.136
USDILS,20260113,072900,3.136,3.136,3.136,3.136
USDILS,20260113,073000,3.136,3.136,3.136,3.136
USDILS,20260113,073100,3.136,3.136,3.136,3.136
USDILS,20260113,073200,3.136,3.136,3.136,3.136
USDILS,20260113,073300,3.136,3.136,3.136,3.136
USDILS,20260113,073400,3.136,3.136,3.136,3.136
USDILS,20260113,073500,3.136,3.136,3.136,3.136
USDILS,20260113,073600,3.136,3.136,3.136,3.136
USDILS,20260113,073700,3.136,3.136,3.136,3.136
USDILS,20260113,073800,3.136,3.136,3.136,3.136
USDILS,20260113,073900,3.136,3.136,3.136,3.136
USDILS,20260113,074000,3.136,3.136,3.136,3.136
USDILS,20260113,074100,3.136,3.136,3.136,3.136
USDILS,20260113,074200,3.136,3.136,3.136,3.136
USDILS,20260113,074300,3.136,3.136,3.136,3.136
USDILS,20260113,074400,3.136,3.136,3.136,3.136
USDILS,20260113,074500,3.136,3.136,3.136,3.136
USDILS,20260113,074600,3.136,3.136,3.136,3.136
USDILS,20260113,074700,3.136,3.136,3.136,3.136
USDILS,20260113,074800,3.136,3.136,3.136,3.136
USDILS,20260113,074900,3.136,3.136,3.136,3.136
USDILS,20260113,075000,3.136,3.136,3.136,3.136
USDILS,20260113,075100,3.136,3.136,3.136,3.136
USDILS,20260113,075200,3.136,3.136,3.136,3.136
USDILS,20260113,075300,3.136,3.136,3.136,3.136
USDILS,20260113,075400,3.136,3.136,3.136,3.136
USDILS,20260113,075500,3.136,3.136,3.136,3.136
USDILS,20260113,075600,3.136,3.136,3.136,3.136
USDILS,20260113,075700,3.136,3.136,3.136,3.136
USDILS,20260113,075800,3.136,3.136,3.136,3.136
USDILS,20260113,075900,3.136,3.136,3.136,3.136
USDILS,20260113,080000,3.136,3.136,3.136,3.136
USDILS,20260113,080100,3.136,3.136,3.136,3.136
USDILS,20260113,080200,3.136,3.144,3.136,3.144
USDILS,20260113,080300,3.144,3.144,3.144,3.144
USDILS,20260113,080400,3.144,3.144,3.144,3.144
USDILS,20260113,080500,3.144,3.144,3.144,3.144
USDILS,20260113,080600,3.144,3.144,3.144,3.144
USDILS,20260113,080700,3.144,3.144,3.144,3.144
USDILS,20260113,080800,3.143,3.143,3.143,3.143
USDILS,20260113,080900,3.143,3.143,3.143,3.143
USDILS,20260113,081000,3.142,3.142,3.142,3.142
USDILS,20260113,081100,3.142,3.142,3.142,3.142
USDILS,20260113,081200,3.142,3.142,3.142,3.142
USDILS,20260113,081300,3.142,3.143,3.142,3.143
USDILS,20260113,081400,3.143,3.143,3.143,3.143
USDILS,20260113,081500,3.143,3.143,3.143,3.143
USDILS,20260113,081600,3.143,3.143,3.143,3.143
USDILS,20260113,081700,3.144,3.144,3.143,3.143
USDILS,20260113,081800,3.143,3.143,3.143,3.143
USDILS,20260113,081900,3.143,3.143,3.142,3.142
USDILS,20260113,082000,3.142,3.142,3.142,3.142
USDILS,20260113,082100,3.142,3.142,3.142,3.142
USDILS,20260113,082200,3.142,3.142,3.142,3.142
USDILS,20260113,082300,3.142,3.142,3.142,3.142
USDILS,20260113,082400,3.142,3.142,3.142,3.142
USDILS,20260113,082500,3.142,3.142,3.142,3.142
USDILS,20260113,082600,3.142,3.142,3.142,3.142
USDILS,20260113,082700,3.142,3.142,3.142,3.142
USDILS,20260113,082800,3.141,3.141,3.141,3.141
USDILS,20260113,082900,3.141,3.141,3.141,3.141
USDILS,20260113,083000,3.141,3.141,3.141,3.141
USDILS,20260113,083100,3.141,3.141,3.141,3.141
USDILS,20260113,083200,3.141,3.141,3.141,3.141
USDILS,20260113,083300,3.141,3.141,3.141,3.141
USDILS,20260113,083400,3.141,3.141,3.141,3.141
USDILS,20260113,083500,3.141,3.141,3.141,3.141
USDILS,20260113,083600,3.141,3.141,3.141,3.141
USDILS,20260113,083700,3.141,3.141,3.141,3.141
USDILS,20260113,083800,3.142,3.142,3.142,3.142
USDILS,20260113,083900,3.142,3.142,3.142,3.142
USDILS,20260113,084000,3.142,3.142,3.142,3.142
USDILS,20260113,084100,3.142,3.142,3.142,3.142
USDILS,20260113,084200,3.142,3.142,3.142,3.142
USDILS,20260113,084300,3.142,3.142,3.142,3.142
USDILS,20260113,084400,3.142,3.142,3.142,3.142
USDILS,20260113,084500,3.142,3.142,3.142,3.142
USDILS,20260113,084600,3.142,3.142,3.142,3.142
USDILS,20260113,084700,3.142,3.142,3.142,3.142
USDILS,20260113,084800,3.142,3.142,3.142,3.142
USDILS,20260113,084900,3.142,3.142,3.142,3.142
USDILS,20260113,085000,3.142,3.142,3.142,3.142
USDILS,20260113,085100,3.142,3.142,3.142,3.142
USDILS,20260113,085200,3.142,3.142,3.141,3.141
USDILS,20260113,085300,3.141,3.141,3.140,3.140
USDILS,20260113,085400,3.140,3.140,3.140,3.140
USDILS,20260113,085500,3.140,3.140,3.140,3.140
USDILS,20260113,085600,3.140,3.140,3.140,3.140
USDILS,20260113,085700,3.140,3.140,3.140,3.140
USDILS,20260113,085800,3.140,3.140,3.140,3.140
USDILS,20260113,085900,3.140,3.140,3.140,3.140
USDILS,20260113,090000,3.140,3.140,3.140,3.140
USDILS,20260113,090100,3.139,3.139,3.139,3.139
USDILS,20260113,090200,3.139,3.139,3.139,3.139
USDILS,20260113,090300,3.139,3.139,3.139,3.139
USDILS,20260113,090400,3.139,3.139,3.139,3.139
USDILS,20260113,090500,3.139,3.139,3.138,3.138
USDILS,20260113,090600,3.137,3.137,3.137,3.137
USDILS,20260113,090700,3.137,3.137,3.136,3.136
USDILS,20260113,090800,3.136,3.136,3.136,3.136
USDILS,20260113,090900,3.135,3.135,3.135,3.135
USDILS,20260113,091000,3.135,3.135,3.135,3.135
USDILS,20260113,091100,3.135,3.135,3.135,3.135
USDILS,20260113,091200,3.135,3.135,3.135,3.135
USDILS,20260113,091300,3.135,3.135,3.135,3.135
USDILS,20260113,091400,3.134,3.134,3.133,3.133
USDILS,20260113,091500,3.132,3.132,3.132,3.132
USDILS,20260113,091600,3.132,3.132,3.132,3.132
USDILS,20260113,091700,3.132,3.133,3.132,3.133
USDILS,20260113,091800,3.133,3.133,3.133,3.133
USDILS,20260113,091900,3.133,3.133,3.133,3.133
USDILS,20260113,092000,3.133,3.133,3.133,3.133
USDILS,20260113,092100,3.133,3.133,3.133,3.133
USDILS,20260113,092200,3.133,3.133,3.133,3.133
USDILS,20260113,092300,3.133,3.133,3.133,3.133
USDILS,20260113,092400,3.133,3.133,3.133,3.133
USDILS,20260113,092500,3.133,3.133,3.133,3.133
USDILS,20260113,092600,3.133,3.133,3.133,3.133
USDILS,20260113,092700,3.133,3.133,3.133,3.133
USDILS,20260113,092800,3.133,3.133,3.133,3.133
USDILS,20260113,092900,3.133,3.133,3.133,3.133
USDILS,20260113,093000,3.133,3.133,3.133,3.133
USDILS,20260113,093100,3.133,3.134,3.133,3.134
USDILS,20260113,093200,3.135,3.135,3.135,3.135
USDILS,20260113,093300,3.135,3.135,3.135,3.135
USDILS,20260113,093400,3.136,3.136,3.136,3.136
USDILS,20260113,093500,3.136,3.136,3.136,3.136
USDILS,20260113,093600,3.137,3.137,3.137,3.137
USDILS,20260113,093700,3.137,3.137,3.137,3.137
USDILS,20260113,093800,3.138,3.138,3.138,3.138
USDILS,20260113,093900,3.138,3.138,3.138,3.138
USDILS,20260113,094000,3.138,3.138,3.138,3.138
USDILS,20260113,094100,3.138,3.139,3.138,3.139
USDILS,20260113,094200,3.139,3.139,3.139,3.139
USDILS,20260113,094300,3.139,3.139,3.139,3.139
USDILS,20260113,094400,3.139,3.139,3.139,3.139
USDILS,20260113,094500,3.139,3.139,3.139,3.139
USDILS,20260113,094600,3.138,3.138,3.137,3.137
USDILS,20260113,094700,3.138,3.138,3.138,3.138
USDILS,20260113,094800,3.138,3.138,3.138,3.138
USDILS,20260113,094900,3.138,3.138,3.138,3.138
USDILS,20260113,095000,3.138,3.138,3.138,3.138
USDILS,20260113,095100,3.139,3.139,3.139,3.139
USDILS,20260113,095200,3.139,3.139,3.138,3.138
USDILS,20260113,095300,3.139,3.139,3.139,3.139
USDILS,20260113,095400,3.139,3.139,3.138,3.138
USDILS,20260113,095500,3.138,3.138,3.138,3.138
USDILS,20260113,095600,3.138,3.138,3.138,3.138
USDILS,20260113,095700,3.138,3.138,3.138,3.138
USDILS,20260113,095800,3.138,3.138,3.138,3.138
USDILS,20260113,095900,3.138,3.138,3.138,3.138
USDILS,20260113,100000,3.138,3.138,3.138,3.138
USDILS,20260113,100100,3.138,3.138,3.138,3.138
USDILS,20260113,100200,3.138,3.138,3.137,3.138
USDILS,20260113,100300,3.138,3.138,3.138,3.138
USDILS,20260113,100400,3.138,3.138,3.138,3.138
USDILS,20260113,100500,3.138,3.138,3.138,3.138
USDILS,20260113,100600,3.138,3.138,3.138,3.138
USDILS,20260113,100700,3.138,3.138,3.138,3.138
USDILS,20260113,100800,3.138,3.138,3.138,3.138
USDILS,20260113,100900,3.138,3.138,3.138,3.138
USDILS,20260113,101000,3.138,3.138,3.138,3.138
USDILS,20260113,101100,3.138,3.138,3.138,3.138
USDILS,20260113,101200,3.138,3.138,3.138,3.138
USDILS,20260113,101300,3.138,3.138,3.138,3.138
USDILS,20260113,101400,3.138,3.138,3.138,3.138
USDILS,20260113,101500,3.139,3.139,3.139,3.139
USDILS,20260113,101600,3.139,3.139,3.139,3.139
USDILS,20260113,101700,3.139,3.139,3.139,3.139
USDILS,20260113,101800,3.139,3.139,3.139,3.139
USDILS,20260113,101900,3.139,3.139,3.139,3.139
USDILS,20260113,102000,3.139,3.139,3.139,3.139
USDILS,20260113,102100,3.139,3.139,3.139,3.139
USDILS,20260113,102200,3.139,3.139,3.139,3.139
USDILS,20260113,102300,3.139,3.139,3.139,3.139
USDILS,20260113,102400,3.139,3.139,3.139,3.139
USDILS,20260113,102500,3.139,3.140,3.139,3.140
USDILS,20260113,102600,3.141,3.141,3.141,3.141
USDILS,20260113,102700,3.141,3.141,3.141,3.141
USDILS,20260113,102800,3.141,3.141,3.141,3.141
USDILS,20260113,102900,3.141,3.141,3.141,3.141
USDILS,20260113,103000,3.141,3.141,3.141,3.141
USDILS,20260113,103100,3.141,3.141,3.141,3.141
USDILS,20260113,103200,3.141,3.142,3.141,3.142
USDILS,20260113,103300,3.142,3.142,3.142,3.142
USDILS,20260113,103400,3.142,3.142,3.142,3.142
USDILS,20260113,103500,3.142,3.142,3.142,3.142
USDILS,20260113,103600,3.142,3.142,3.142,3.142
USDILS,20260113,103700,3.142,3.142,3.142,3.142
USDILS,20260113,103800,3.141,3.141,3.141,3.141
USDILS,20260113,103900,3.141,3.141,3.141,3.141
USDILS,20260113,104000,3.142,3.142,3.142,3.142
USDILS,20260113,104100,3.142,3.142,3.142,3.142
USDILS,20260113,104200,3.142,3.142,3.142,3.142
USDILS,20260113,104300,3.142,3.142,3.142,3.142
USDILS,20260113,104400,3.142,3.142,3.142,3.142
USDILS,20260113,104500,3.142,3.142,3.140,3.140
USDILS,20260113,104600,3.140,3.140,3.139,3.139
USDILS,20260113,104700,3.139,3.139,3.139,3.139
USDILS,20260113,104800,3.139,3.139,3.139,3.139
USDILS,20260113,104900,3.138,3.138,3.138,3.138
USDILS,20260113,105000,3.138,3.138,3.138,3.138
USDILS,20260113,105100,3.138,3.138,3.138,3.138
USDILS,20260113,105200,3.138,3.138,3.138,3.138
USDILS,20260113,105300,3.138,3.138,3.138,3.138
USDILS,20260113,105400,3.137,3.137,3.137,3.137
USDILS,20260113,105500,3.137,3.137,3.137,3.137
USDILS,20260113,105600,3.137,3.137,3.137,3.137
USDILS,20260113,105700,3.137,3.137,3.137,3.137
USDILS,20260113,105800,3.137,3.137,3.137,3.137
USDILS,20260113,105900,3.137,3.137,3.137,3.137
USDILS,20260113,110000,3.137,3.137,3.137,3.137
USDILS,20260113,110100,3.137,3.137,3.137,3.137
USDILS,20260113,110200,3.137,3.139,3.137,3.139
USDILS,20260113,110300,3.139,3.139,3.139,3.139
USDILS,20260113,110400,3.140,3.140,3.140,3.140
USDILS,20260113,110500,3.141,3.141,3.141,3.141
USDILS,20260113,110600,3.141,3.141,3.141,3.141
USDILS,20260113,110700,3.140,3.140,3.140,3.140
USDILS,20260113,110800,3.140,3.141,3.140,3.141
USDILS,20260113,110900,3.141,3.141,3.141,3.141
USDILS,20260113,111000,3.141,3.141,3.141,3.141
USDILS,20260113,111100,3.141,3.141,3.141,3.141
USDILS,20260113,111200,3.141,3.141,3.141,3.141
USDILS,20260113,111300,3.141,3.141,3.141,3.141
USDILS,20260113,111400,3.141,3.141,3.141,3.141
USDILS,20260113,111500,3.141,3.141,3.141,3.141
USDILS,20260113,111600,3.141,3.141,3.141,3.141
USDILS,20260113,111700,3.142,3.142,3.142,3.142
USDILS,20260113,111800,3.142,3.142,3.142,3.142
USDILS,20260113,111900,3.142,3.142,3.142,3.142
USDILS,20260113,112000,3.142,3.142,3.142,3.142
USDILS,20260113,112100,3.142,3.142,3.142,3.142
USDILS,20260113,112200,3.142,3.142,3.142,3.142
USDILS,20260113,112300,3.142,3.142,3.142,3.142
USDILS,20260113,112400,3.142,3.142,3.142,3.142
USDILS,20260113,112500,3.142,3.142,3.142,3.142
USDILS,20260113,112600,3.142,3.142,3.142,3.142
USDILS,20260113,112700,3.142,3.142,3.142,3.142
USDILS,20260113,112800,3.142,3.142,3.142,3.142
USDILS,20260113,112900,3.142,3.142,3.142,3.142
USDILS,20260113,113000,3.142,3.142,3.142,3.142
USDILS,20260113,113100,3.142,3.142,3.142,3.142
USDILS,20260113,113200,3.142,3.142,3.142,3.142
USDILS,20260113,113300,3.142,3.142,3.142,3.142
USDILS,20260113,113400,3.142,3.142,3.142,3.142
USDILS,20260113,113500,3.142,3.142,3.142,3.142
USDILS,20260113,113600,3.142,3.142,3.142,3.142
USDILS,20260113,113700,3.142,3.142,3.142,3.142
USDILS,20260113,113800,3.142,3.142,3.142,3.142
USDILS,20260113,113900,3.142,3.142,3.142,3.142
USDILS,20260113,114000,3.143,3.143,3.143,3.143
USDILS,20260113,114100,3.143,3.143,3.143,3.143
USDILS,20260113,114200,3.143,3.143,3.143,3.143
USDILS,20260113,114300,3.143,3.143,3.143,3.143
USDILS,20260113,114400,3.143,3.143,3.143,3.143
USDILS,20260113,114500,3.143,3.143,3.143,3.143
USDILS,20260113,114600,3.143,3.143,3.143,3.143
USDILS,20260113,114700,3.143,3.143,3.143,3.143
USDILS,20260113,114800,3.145,3.145,3.145,3.145
USDILS,20260113,114900,3.145,3.145,3.145,3.145
USDILS,20260113,115000,3.145,3.145,3.145,3.145
USDILS,20260113,115100,3.145,3.145,3.145,3.145
USDILS,20260113,115200,3.145,3.145,3.145,3.145
USDILS,20260113,115300,3.145,3.145,3.145,3.145
USDILS,20260113,115400,3.145,3.145,3.145,3.145
USDILS,20260113,115500,3.145,3.146,3.145,3.146
USDILS,20260113,115600,3.146,3.146,3.146,3.146
USDILS,20260113,115700,3.146,3.146,3.146,3.146
USDILS,20260113,115800,3.146,3.146,3.146,3.146
USDILS,20260113,115900,3.146,3.146,3.146,3.146
USDILS,20260113,120000,3.146,3.146,3.146,3.146
USDILS,20260113,120100,3.146,3.146,3.146,3.146
USDILS,20260113,120200,3.146,3.146,3.146,3.146
USDILS,20260113,120300,3.146,3.146,3.146,3.146
USDILS,20260113,120400,3.146,3.146,3.146,3.146
USDILS,20260113,120500,3.146,3.146,3.146,3.146
USDILS,20260113,120600,3.146,3.146,3.146,3.146
USDILS,20260113,120700,3.146,3.146,3.146,3.146
USDILS,20260113,120800,3.146,3.146,3.146,3.146
USDILS,20260113,120900,3.144,3.144,3.144,3.144
USDILS,20260113,121000,3.144,3.144,3.144,3.144
USDILS,20260113,121100,3.144,3.144,3.144,3.144
USDILS,20260113,121200,3.144,3.144,3.144,3.144
USDILS,20260113,121300,3.144,3.144,3.144,3.144
USDILS,20260113,121400,3.144,3.145,3.144,3.145
USDILS,20260113,121500,3.145,3.145,3.145,3.145
USDILS,20260113,121600,3.145,3.145,3.145,3.145
USDILS,20260113,121700,3.146,3.146,3.145,3.145
USDILS,20260113,121800,3.145,3.145,3.145,3.145
USDILS,20260113,121900,3.145,3.146,3.145,3.146
USDILS,20260113,122000,3.146,3.146,3.146,3.146
USDILS,20260113,122100,3.146,3.146,3.146,3.146
USDILS,20260113,122200,3.146,3.146,3.146,3.146
USDILS,20260113,122300,3.146,3.146,3.146,3.146
USDILS,20260113,122400,3.146,3.146,3.146,3.146
USDILS,20260113,122500,3.146,3.146,3.146,3.146
USDILS,20260113,122600,3.146,3.146,3.146,3.146
USDILS,20260113,122700,3.146,3.146,3.146,3.146
USDILS,20260113,122800,3.146,3.146,3.146,3.146
USDILS,20260113,122900,3.146,3.146,3.146,3.146
USDILS,20260113,123000,3.147,3.147,3.147,3.147
USDILS,20260113,123100,3.148,3.148,3.147,3.147
USDILS,20260113,123200,3.147,3.147,3.147,3.147
USDILS,20260113,123300,3.147,3.147,3.147,3.147
USDILS,20260113,123400,3.146,3.146,3.146,3.146
USDILS,20260113,123500,3.146,3.146,3.145,3.145
USDILS,20260113,123600,3.145,3.145,3.145,3.145
USDILS,20260113,123700,3.145,3.145,3.145,3.145
USDILS,20260113,123800,3.145,3.145,3.145,3.145
USDILS,20260113,123900,3.145,3.145,3.145,3.145
USDILS,20260113,124000,3.145,3.145,3.145,3.145
USDILS,20260113,124100,3.145,3.145,3.145,3.145
USDILS,20260113,124200,3.145,3.145,3.145,3.145
USDILS,20260113,124300,3.145,3.145,3.145,3.145
USDILS,20260113,124400,3.145,3.145,3.145,3.145
USDILS,20260113,124500,3.145,3.145,3.145,3.145
USDILS,20260113,124600,3.145,3.145,3.145,3.145
USDILS,20260113,124700,3.145,3.145,3.145,3.145
USDILS,20260113,124800,3.145,3.145,3.145,3.145
USDILS,20260113,124900,3.145,3.145,3.145,3.145
USDILS,20260113,125000,3.145,3.145,3.145,3.145
USDILS,20260113,125100,3.145,3.145,3.145,3.145
USDILS,20260113,125200,3.145,3.145,3.145,3.145
USDILS,20260113,125300,3.145,3.145,3.145,3.145
USDILS,20260113,125400,3.144,3.144,3.144,3.144
USDILS,20260113,125500,3.144,3.144,3.144,3.144
USDILS,20260113,125600,3.144,3.144,3.144,3.144
USDILS,20260113,125700,3.144,3.144,3.144,3.144
USDILS,20260113,125800,3.145,3.145,3.145,3.145
USDILS,20260113,125900,3.145,3.145,3.145,3.145
USDILS,20260113,130000,3.145,3.145,3.145,3.145
USDILS,20260113,130100,3.145,3.145,3.145,3.145
USDILS,20260113,130200,3.145,3.145,3.145,3.145
USDILS,20260113,130300,3.145,3.145,3.145,3.145
USDILS,20260113,130400,3.145,3.145,3.145,3.145
USDILS,20260113,130500,3.145,3.145,3.145,3.145
USDILS,20260113,130600,3.145,3.145,3.145,3.145
USDILS,20260113,130700,3.145,3.145,3.145,3.145
USDILS,20260113,130800,3.145,3.145,3.145,3.145
USDILS,20260113,130900,3.145,3.145,3.145,3.145
USDILS,20260113,131000,3.145,3.145,3.145,3.145
USDILS,20260113,131100,3.145,3.145,3.145,3.145
USDILS,20260113,131200,3.145,3.145,3.145,3.145
USDILS,20260113,131300,3.145,3.145,3.145,3.145
USDILS,20260113,131400,3.145,3.145,3.145,3.145
USDILS,20260113,131500,3.145,3.145,3.145,3.145
USDILS,20260113,131600,3.145,3.145,3.145,3.145
USDILS,20260113,131700,3.145,3.145,3.145,3.145
USDILS,20260113,131800,3.145,3.145,3.145,3.145
USDILS,20260113,131900,3.145,3.145,3.145,3.145
USDILS,20260113,132000,3.145,3.145,3.145,3.145
USDILS,20260113,132100,3.145,3.145,3.145,3.145
USDILS,20260113,132200,3.145,3.145,3.145,3.145
USDILS,20260113,132300,3.145,3.145,3.145,3.145
USDILS,20260113,132400,3.145,3.145,3.145,3.145
USDILS,20260113,132500,3.145,3.145,3.145,3.145
USDILS,20260113,132600,3.146,3.147,3.146,3.147
USDILS,20260113,132700,3.147,3.147,3.147,3.147
USDILS,20260113,132800,3.147,3.147,3.147,3.147
USDILS,20260113,132900,3.147,3.147,3.147,3.147
USDILS,20260113,133000,3.147,3.147,3.147,3.147
USDILS,20260113,133100,3.146,3.146,3.146,3.146
USDILS,20260113,133200,3.146,3.146,3.146,3.146
USDILS,20260113,133300,3.146,3.146,3.146,3.146
USDILS,20260113,133400,3.146,3.146,3.146,3.146
USDILS,20260113,133500,3.146,3.146,3.146,3.146
USDILS,20260113,133600,3.146,3.146,3.146,3.146
USDILS,20260113,133700,3.146,3.146,3.146,3.146
USDILS,20260113,133800,3.146,3.146,3.146,3.146
USDILS,20260113,133900,3.146,3.146,3.146,3.146
USDILS,20260113,134000,3.146,3.148,3.146,3.148
USDILS,20260113,134100,3.148,3.148,3.148,3.148
USDILS,20260113,134200,3.148,3.148,3.148,3.148
USDILS,20260113,134300,3.148,3.148,3.148,3.148
USDILS,20260113,134400,3.148,3.148,3.148,3.148
USDILS,20260113,134500,3.148,3.148,3.148,3.148
USDILS,20260113,134600,3.148,3.148,3.148,3.148
USDILS,20260113,134700,3.149,3.149,3.149,3.149
USDILS,20260113,134800,3.149,3.149,3.149,3.149
USDILS,20260113,134900,3.149,3.149,3.149,3.149
USDILS,20260113,135000,3.149,3.149,3.149,3.149
USDILS,20260113,135100,3.149,3.149,3.149,3.149
USDILS,20260113,135200,3.149,3.149,3.149,3.149
USDILS,20260113,135300,3.148,3.148,3.148,3.148
USDILS,20260113,135400,3.148,3.148,3.148,3.148
USDILS,20260113,135500,3.148,3.148,3.148,3.148
USDILS,20260113,135600,3.148,3.148,3.148,3.148
USDILS,20260113,135700,3.148,3.149,3.148,3.149
USDILS,20260113,135800,3.149,3.149,3.148,3.148
USDILS,20260113,135900,3.148,3.148,3.148,3.148
USDILS,20260113,140000,3.148,3.148,3.148,3.148
USDILS,20260113,140100,3.149,3.149,3.149,3.149
USDILS,20260113,140200,3.149,3.149,3.149,3.149
USDILS,20260113,140300,3.149,3.149,3.149,3.149
USDILS,20260113,140400,3.149,3.149,3.149,3.149
USDILS,20260113,140500,3.149,3.149,3.149,3.149
USDILS,20260113,140600,3.149,3.150,3.149,3.149
USDILS,20260113,140700,3.149,3.149,3.149,3.149
USDILS,20260113,140800,3.148,3.149,3.148,3.149
USDILS,20260113,140900,3.149,3.149,3.148,3.148
USDILS,20260113,141000,3.148,3.148,3.148,3.148
USDILS,20260113,141100,3.148,3.148,3.148,3.148
USDILS,20260113,141200,3.148,3.148,3.148,3.148
USDILS,20260113,141300,3.148,3.148,3.148,3.148
USDILS,20260113,141400,3.148,3.148,3.148,3.148
USDILS,20260113,141500,3.148,3.148,3.148,3.148
USDILS,20260113,141600,3.148,3.148,3.148,3.148
USDILS,20260113,141700,3.148,3.148,3.148,3.148
USDILS,20260113,141800,3.148,3.148,3.148,3.148
USDILS,20260113,141900,3.148,3.148,3.148,3.148
USDILS,20260113,142000,3.148,3.148,3.148,3.148
USDILS,20260113,142100,3.147,3.147,3.147,3.147
USDILS,20260113,142200,3.147,3.147,3.147,3.147
USDILS,20260113,142300,3.147,3.147,3.147,3.147
USDILS,20260113,142400,3.146,3.146,3.146,3.146
USDILS,20260113,142500,3.147,3.147,3.147,3.147
USDILS,20260113,142600,3.147,3.147,3.147,3.147
USDILS,20260113,142700,3.147,3.147,3.147,3.147
USDILS,20260113,142800,3.147,3.147,3.146,3.146
USDILS,20260113,142900,3.146,3.146,3.146,3.146
USDILS,20260113,143000,3.146,3.146,3.146,3.146
USDILS,20260113,143100,3.145,3.145,3.140,3.140
USDILS,20260113,143200,3.139,3.139,3.138,3.139
USDILS,20260113,143300,3.139,3.140,3.139,3.140
USDILS,20260113,143400,3.139,3.140,3.138,3.140
USDILS,20260113,143500,3.141,3.142,3.141,3.141
USDILS,20260113,143600,3.140,3.141,3.140,3.141
USDILS,20260113,143700,3.141,3.142,3.141,3.142
USDILS,20260113,143800,3.142,3.142,3.142,3.142
USDILS,20260113,143900,3.142,3.142,3.142,3.142
USDILS,20260113,144000,3.142,3.142,3.142,3.142
USDILS,20260113,144100,3.143,3.143,3.143,3.143
USDILS,20260113,144200,3.143,3.143,3.143,3.143
USDILS,20260113,144300,3.143,3.143,3.143,3.143
USDILS,20260113,144400,3.143,3.143,3.143,3.143
USDILS,20260113,144500,3.143,3.143,3.143,3.143
USDILS,20260113,144600,3.143,3.143,3.143,3.143
USDILS,20260113,144700,3.143,3.143,3.143,3.143
USDILS,20260113,144800,3.143,3.143,3.143,3.143
USDILS,20260113,144900,3.143,3.143,3.143,3.143
USDILS,20260113,145000,3.143,3.143,3.143,3.143
USDILS,20260113,145100,3.142,3.142,3.142,3.142
USDILS,20260113,145200,3.142,3.142,3.142,3.142
USDILS,20260113,145300,3.143,3.143,3.143,3.143
USDILS,20260113,145400,3.143,3.143,3.143,3.143
USDILS,20260113,145500,3.143,3.143,3.143,3.143
USDILS,20260113,145600,3.144,3.144,3.144,3.144
USDILS,20260113,145700,3.144,3.144,3.144,3.144
USDILS,20260113,145800,3.145,3.145,3.144,3.144
USDILS,20260113,145900,3.144,3.144,3.144,3.144
USDILS,20260113,150000,3.144,3.144,3.143,3.143
USDILS,20260113,150100,3.143,3.143,3.143,3.143
USDILS,20260113,150200,3.142,3.142,3.142,3.142
USDILS,20260113,150300,3.143,3.143,3.143,3.143
USDILS,20260113,150400,3.143,3.143,3.143,3.143
USDILS,20260113,150500,3.143,3.143,3.143,3.143
USDILS,20260113,150600,3.143,3.143,3.143,3.143
USDILS,20260113,150700,3.143,3.143,3.143,3.143
USDILS,20260113,150800,3.143,3.143,3.143,3.143
USDILS,20260113,150900,3.143,3.144,3.143,3.144
USDILS,20260113,151000,3.144,3.145,3.144,3.145
USDILS,20260113,151100,3.145,3.145,3.145,3.145
USDILS,20260113,151200,3.144,3.144,3.144,3.144
USDILS,20260113,151300,3.144,3.144,3.144,3.144
USDILS,20260113,151400,3.144,3.145,3.144,3.144
USDILS,20260113,151500,3.144,3.144,3.144,3.144
USDILS,20260113,151600,3.144,3.144,3.144,3.144
USDILS,20260113,151700,3.144,3.144,3.144,3.144
USDILS,20260113,151800,3.144,3.144,3.144,3.144
USDILS,20260113,151900,3.144,3.144,3.144,3.144
USDILS,20260113,152000,3.144,3.144,3.144,3.144
USDILS,20260113,152100,3.144,3.144,3.144,3.144
USDILS,20260113,152200,3.145,3.145,3.145,3.145
USDILS,20260113,152300,3.144,3.144,3.144,3.144
USDILS,20260113,152400,3.144,3.144,3.144,3.144
USDILS,20260113,152500,3.144,3.144,3.144,3.144
USDILS,20260113,152600,3.144,3.144,3.144,3.144
USDILS,20260113,152700,3.144,3.144,3.144,3.144
USDILS,20260113,152800,3.144,3.144,3.144,3.144
USDILS,20260113,152900,3.144,3.144,3.144,3.144
USDILS,20260113,153000,3.144,3.144,3.144,3.144
USDILS,20260113,153100,3.144,3.145,3.144,3.145
USDILS,20260113,153200,3.145,3.145,3.145,3.145
USDILS,20260113,153300,3.145,3.145,3.145,3.145
USDILS,20260113,153400,3.145,3.145,3.145,3.145
USDILS,20260113,153500,3.145,3.145,3.145,3.145
USDILS,20260113,153600,3.145,3.145,3.145,3.145
USDILS,20260113,153700,3.146,3.146,3.146,3.146
USDILS,20260113,153800,3.146,3.146,3.146,3.146
USDILS,20260113,153900,3.146,3.146,3.146,3.146
USDILS,20260113,154000,3.146,3.147,3.146,3.147
USDILS,20260113,154100,3.147,3.147,3.147,3.147
USDILS,20260113,154200,3.147,3.147,3.147,3.147
USDILS,20260113,154300,3.147,3.147,3.147,3.147
USDILS,20260113,154400,3.147,3.147,3.147,3.147
USDILS,20260113,154500,3.147,3.147,3.147,3.147
USDILS,20260113,154600,3.147,3.147,3.147,3.147
USDILS,20260113,154700,3.147,3.147,3.147,3.147
USDILS,20260113,154800,3.147,3.147,3.146,3.147
USDILS,20260113,154900,3.148,3.148,3.148,3.148
USDILS,20260113,155000,3.148,3.148,3.148,3.148
USDILS,20260113,155100,3.149,3.149,3.148,3.148
USDILS,20260113,155200,3.148,3.149,3.148,3.149
USDILS,20260113,155300,3.149,3.149,3.148,3.148
USDILS,20260113,155400,3.148,3.148,3.148,3.148
USDILS,20260113,155500,3.148,3.148,3.148,3.148
USDILS,20260113,155600,3.149,3.149,3.149,3.149
USDILS,20260113,155700,3.149,3.149,3.149,3.149
USDILS,20260113,155800,3.149,3.149,3.149,3.149
USDILS,20260113,155900,3.149,3.149,3.149,3.149
USDILS,20260113,160000,3.148,3.149,3.148,3.149
USDILS,20260113,160100,3.149,3.150,3.149,3.150
USDILS,20260113,160200,3.151,3.151,3.151,3.151
USDILS,20260113,160300,3.151,3.152,3.151,3.152
USDILS,20260113,160400,3.152,3.152,3.152,3.152
USDILS,20260113,160500,3.152,3.152,3.152,3.152
USDILS,20260113,160600,3.151,3.151,3.151,3.151
USDILS,20260113,160700,3.151,3.151,3.151,3.151
USDILS,20260113,160800,3.151,3.151,3.151,3.151
USDILS,20260113,160900,3.152,3.152,3.152,3.152
USDILS,20260113,161000,3.152,3.152,3.152,3.152
USDILS,20260113,161100,3.152,3.152,3.152,3.152
USDILS,20260113,161200,3.152,3.152,3.151,3.151
USDILS,20260113,161300,3.151,3.151,3.151,3.151
USDILS,20260113,161400,3.151,3.151,3.151,3.151
USDILS,20260113,161500,3.151,3.151,3.150,3.150
USDILS,20260113,161600,3.150,3.150,3.150,3.150
USDILS,20260113,161700,3.150,3.150,3.150,3.150
USDILS,20260113,161800,3.151,3.151,3.151,3.151
USDILS,20260113,161900,3.151,3.151,3.151,3.151
USDILS,20260113,162000,3.151,3.151,3.151,3.151
USDILS,20260113,162100,3.150,3.150,3.150,3.150
USDILS,20260113,162200,3.150,3.150,3.150,3.150
USDILS,20260113,162300,3.150,3.150,3.150,3.150
USDILS,20260113,162400,3.150,3.150,3.150,3.150
USDILS,20260113,162500,3.150,3.150,3.150,3.150
USDILS,20260113,162600,3.150,3.150,3.150,3.150
USDILS,20260113,162700,3.150,3.150,3.150,3.150
USDILS,20260113,162800,3.150,3.150,3.150,3.150
USDILS,20260113,162900,3.150,3.150,3.150,3.150
USDILS,20260113,163000,3.150,3.150,3.150,3.150
USDILS,20260113,163100,3.150,3.150,3.150,3.150
USDILS,20260113,163200,3.150,3.150,3.150,3.150
USDILS,20260113,163300,3.150,3.150,3.150,3.150
USDILS,20260113,163400,3.150,3.150,3.150,3.150
USDILS,20260113,163500,3.150,3.150,3.150,3.150
USDILS,20260113,163600,3.150,3.150,3.150,3.150
USDILS,20260113,163700,3.150,3.150,3.150,3.150
USDILS,20260113,163800,3.150,3.150,3.149,3.149
USDILS,20260113,163900,3.149,3.149,3.149,3.149
USDILS,20260113,164000,3.148,3.148,3.148,3.148
USDILS,20260113,164100,3.148,3.149,3.148,3.149
USDILS,20260113,164200,3.149,3.149,3.148,3.148
USDILS,20260113,164300,3.148,3.148,3.148,3.148
USDILS,20260113,164400,3.148,3.148,3.148,3.148
USDILS,20260113,164500,3.148,3.148,3.148,3.148
USDILS,20260113,164600,3.147,3.147,3.147,3.147
USDILS,20260113,164700,3.147,3.147,3.147,3.147
USDILS,20260113,164800,3.147,3.147,3.147,3.147
USDILS,20260113,164900,3.146,3.146,3.144,3.144
USDILS,20260113,165000,3.145,3.145,3.145,3.145
USDILS,20260113,165100,3.145,3.145,3.145,3.145
USDILS,20260113,165200,3.145,3.145,3.145,3.145
USDILS,20260113,165300,3.145,3.145,3.144,3.144
USDILS,20260113,165400,3.144,3.144,3.144,3.144
USDILS,20260113,165500,3.144,3.144,3.144,3.144
USDILS,20260113,165600,3.144,3.144,3.144,3.144
USDILS,20260113,165700,3.144,3.144,3.144,3.144
USDILS,20260113,165800,3.144,3.144,3.144,3.144
USDILS,20260113,165900,3.144,3.144,3.144,3.144
USDILS,20260113,170000,3.144,3.144,3.144,3.144
USDILS,20260113,170100,3.144,3.144,3.144,3.144
USDILS,20260113,170200,3.144,3.144,3.144,3.144
USDILS,20260113,170300,3.144,3.144,3.144,3.144
USDILS,20260113,170400,3.144,3.144,3.144,3.144
USDILS,20260113,170500,3.144,3.144,3.144,3.144
USDILS,20260113,170600,3.144,3.144,3.144,3.144
USDILS,20260113,170700,3.144,3.144,3.144,3.144
USDILS,20260113,170800,3.144,3.144,3.144,3.144
USDILS,20260113,170900,3.144,3.144,3.144,3.144
USDILS,20260113,171000,3.144,3.144,3.144,3.144
USDILS,20260113,171100,3.144,3.144,3.144,3.144
USDILS,20260113,171200,3.144,3.144,3.144,3.144
USDILS,20260113,171300,3.144,3.144,3.144,3.144
USDILS,20260113,171400,3.144,3.144,3.144,3.144
USDILS,20260113,171500,3.144,3.144,3.144,3.144
USDILS,20260113,171600,3.144,3.144,3.144,3.144
USDILS,20260113,171700,3.144,3.144,3.144,3.144
USDILS,20260113,171800,3.144,3.144,3.144,3.144
USDILS,20260113,171900,3.144,3.144,3.144,3.144
USDILS,20260113,172000,3.144,3.144,3.144,3.144
USDILS,20260113,172100,3.144,3.144,3.144,3.144
USDILS,20260113,172200,3.144,3.144,3.144,3.144
USDILS,20260113,172300,3.144,3.144,3.144,3.144
USDILS,20260113,172400,3.144,3.144,3.144,3.144
USDILS,20260113,172500,3.144,3.144,3.144,3.144
USDILS,20260113,172600,3.144,3.144,3.144,3.144
USDILS,20260113,172700,3.144,3.144,3.144,3.144
USDILS,20260113,172800,3.144,3.144,3.144,3.144
USDILS,20260113,172900,3.144,3.144,3.144,3.144
USDILS,20260113,173000,3.144,3.144,3.144,3.144
USDILS,20260113,173100,3.144,3.144,3.144,3.144
USDILS,20260113,173200,3.144,3.144,3.144,3.144
USDILS,20260113,173300,3.144,3.144,3.144,3.144
USDILS,20260113,173400,3.144,3.144,3.144,3.144
USDILS,20260113,173500,3.144,3.144,3.144,3.144
USDILS,20260113,173600,3.144,3.144,3.144,3.144
USDILS,20260113,173700,3.144,3.144,3.144,3.144
USDILS,20260113,173800,3.144,3.144,3.144,3.144
USDILS,20260113,173900,3.144,3.144,3.144,3.144
USDILS,20260113,174000,3.144,3.144,3.144,3.144
USDILS,20260113,174100,3.144,3.144,3.144,3.144
USDILS,20260113,174200,3.144,3.144,3.144,3.144
USDILS,20260113,174300,3.144,3.144,3.144,3.144
USDILS,20260113,174400,3.144,3.144,3.144,3.144
USDILS,20260113,174500,3.144,3.144,3.144,3.144
USDILS,20260113,174600,3.144,3.144,3.144,3.144
USDILS,20260113,174700,3.144,3.144,3.144,3.144
USDILS,20260113,174800,3.144,3.144,3.144,3.144
USDILS,20260113,174900,3.144,3.144,3.144,3.144
USDILS,20260113,175000,3.144,3.144,3.144,3.144
USDILS,20260113,175100,3.144,3.144,3.144,3.144
USDILS,20260113,175200,3.144,3.144,3.144,3.144
USDILS,20260113,175300,3.144,3.144,3.144,3.144
USDILS,20260113,175400,3.144,3.144,3.144,3.144
USDILS,20260113,175500,3.144,3.144,3.144,3.144
USDILS,20260113,175600,3.144,3.144,3.144,3.144
USDILS,20260113,175700,3.144,3.144,3.144,3.144
USDILS,20260113,175800,3.144,3.144,3.144,3.144
USDILS,20260113,175900,3.144,3.144,3.144,3.144
USDILS,20260113,180000,3.144,3.144,3.144,3.144
USDILS,20260113,180100,3.144,3.144,3.144,3.144
USDILS,20260113,180200,3.144,3.144,3.144,3.144
USDILS,20260113,180300,3.144,3.144,3.144,3.144
USDILS,20260113,180400,3.144,3.144,3.144,3.144
USDILS,20260113,180500,3.144,3.144,3.144,3.144
USDILS,20260113,180600,3.144,3.144,3.144,3.144
USDILS,20260113,180700,3.144,3.144,3.144,3.144
USDILS,20260113,180800,3.144,3.144,3.144,3.144
USDILS,20260113,180900,3.144,3.144,3.144,3.144
USDILS,20260113,181000,3.144,3.144,3.144,3.144
USDILS,20260113,181100,3.144,3.144,3.144,3.144
USDILS,20260113,181200,3.144,3.144,3.144,3.144
USDILS,20260113,181300,3.144,3.144,3.144,3.144
USDILS,20260113,181400,3.144,3.144,3.144,3.144
USDILS,20260113,181500,3.144,3.144,3.144,3.144
USDILS,20260113,181600,3.144,3.144,3.144,3.144
USDILS,20260113,181700,3.144,3.144,3.144,3.144
USDILS,20260113,181800,3.144,3.144,3.144,3.144
USDILS,20260113,181900,3.144,3.144,3.144,3.144
USDILS,20260113,182000,3.144,3.144,3.144,3.144
USDILS,20260113,182100,3.144,3.144,3.144,3.144
USDILS,20260113,182200,3.144,3.144,3.144,3.144
USDILS,20260113,182300,3.144,3.144,3.144,3.144
USDILS,20260113,182400,3.144,3.144,3.144,3.144
USDILS,20260113,182500,3.144,3.144,3.144,3.144
USDILS,20260113,182600,3.144,3.144,3.144,3.144
USDILS,20260113,182700,3.144,3.144,3.144,3.144
USDILS,20260113,182800,3.144,3.144,3.144,3.144
USDILS,20260113,182900,3.144,3.144,3.144,3.144
USDILS,20260113,183000,3.144,3.144,3.144,3.144
USDILS,20260113,183100,3.144,3.144,3.144,3.144
USDILS,20260113,183200,3.144,3.144,3.144,3.144
USDILS,20260113,183300,3.144,3.144,3.144,3.144
USDILS,20260113,183400,3.144,3.144,3.144,3.144
USDILS,20260113,183500,3.144,3.144,3.144,3.144
USDILS,20260113,183600,3.144,3.144,3.144,3.144
USDILS,20260113,183700,3.144,3.144,3.144,3.144
USDILS,20260113,183800,3.144,3.144,3.144,3.144
USDILS,20260113,183900,3.144,3.144,3.144,3.144
USDILS,20260113,184000,3.144,3.144,3.144,3.144
USDILS,20260113,184100,3.144,3.144,3.144,3.144
USDILS,20260113,184200,3.144,3.144,3.144,3.144
USDILS,20260113,184300,3.144,3.144,3.144,3.144
USDILS,20260113,184400,3.144,3.144,3.144,3.144
USDILS,20260113,184500,3.144,3.144,3.144,3.144
USDILS,20260113,184600,3.144,3.144,3.144,3.144
USDILS,20260113,184700,3.144,3.144,3.144,3.144
USDILS,20260113,184800,3.144,3.144,3.144,3.144
USDILS,20260113,184900,3.144,3.144,3.144,3.144
USDILS,20260113,185000,3.144,3.144,3.144,3.144
USDILS,20260113,185100,3.144,3.144,3.144,3.144
USDILS,20260113,185200,3.144,3.144,3.144,3.144
USDILS,20260113,185300,3.144,3.144,3.144,3.144
USDILS,20260113,185400,3.144,3.144,3.144,3.144
USDILS,20260113,185500,3.144,3.144,3.144,3.144
USDILS,20260113,185600,3.144,3.144,3.144,3.144
USDILS,20260113,185700,3.144,3.144,3.144,3.144
USDILS,20260113,185800,3.144,3.144,3.144,3.144
USDILS,20260113,185900,3.144,3.144,3.144,3.144
USDILS,20260113,190000,3.144,3.144,3.144,3.144
USDILS,20260113,190100,3.144,3.144,3.144,3.144
USDILS,20260113,190200,3.144,3.144,3.144,3.144
USDILS,20260113,190300,3.144,3.144,3.144,3.144
USDILS,20260113,190400,3.144,3.144,3.144,3.144
USDILS,20260113,190500,3.144,3.144,3.144,3.144
USDILS,20260113,190600,3.144,3.144,3.144,3.144
USDILS,20260113,190700,3.144,3.144,3.144,3.144
USDILS,20260113,190800,3.144,3.144,3.144,3.144
USDILS,20260113,190900,3.144,3.144,3.144,3.144
USDILS,20260113,191000,3.144,3.144,3.144,3.144
USDILS,20260113,191100,3.144,3.144,3.144,3.144
USDILS,20260113,191200,3.144,3.144,3.144,3.144
USDILS,20260113,191300,3.144,3.144,3.144,3.144
USDILS,20260113,191400,3.144,3.144,3.144,3.144
USDILS,20260113,191500,3.144,3.144,3.144,3.144
USDILS,20260113,191600,3.144,3.144,3.144,3.144
USDILS,20260113,191700,3.144,3.144,3.144,3.144
USDILS,20260113,191800,3.144,3.144,3.144,3.144
USDILS,20260113,191900,3.144,3.144,3.144,3.144
USDILS,20260113,192000,3.144,3.144,3.144,3.144
USDILS,20260113,192100,3.144,3.144,3.144,3.144
USDILS,20260113,192200,3.144,3.144,3.144,3.144
USDILS,20260113,192300,3.144,3.144,3.144,3.144
USDILS,20260113,192400,3.144,3.144,3.144,3.144
USDILS,20260113,192500,3.144,3.144,3.144,3.144
USDILS,20260113,192600,3.144,3.144,3.144,3.144
USDILS,20260113,192700,3.144,3.144,3.144,3.144
USDILS,20260113,192800,3.144,3.144,3.144,3.144
USDILS,20260113,192900,3.144,3.144,3.144,3.144
USDILS,20260113,193000,3.144,3.144,3.144,3.144
USDILS,20260113,193100,3.144,3.144,3.144,3.144
USDILS,20260113,193200,3.144,3.144,3.144,3.144
USDILS,20260113,193300,3.144,3.144,3.144,3.144
USDILS,20260113,193400,3.144,3.144,3.144,3.144
USDILS,20260113,193500,3.144,3.144,3.144,3.144
USDILS,20260113,193600,3.144,3.144,3.144,3.144
USDILS,20260113,193700,3.144,3.144,3.144,3.144
USDILS,20260113,193800,3.144,3.144,3.144,3.144
USDILS,20260113,193900,3.144,3.144,3.144,3.144
USDILS,20260113,194000,3.144,3.144,3.144,3.144
USDILS,20260113,194100,3.144,3.144,3.144,3.144
USDILS,20260113,194200,3.144,3.144,3.144,3.144
USDILS,20260113,194300,3.144,3.144,3.144,3.144
USDILS,20260113,194400,3.144,3.144,3.144,3.144
USDILS,20260113,194500,3.144,3.144,3.144,3.144
USDILS,20260113,194600,3.144,3.144,3.144,3.144
USDILS,20260113,194700,3.144,3.144,3.144,3.144
USDILS,20260113,194800,3.144,3.144,3.144,3.144
USDILS,20260113,194900,3.144,3.144,3.144,3.144
USDILS,20260113,195000,3.144,3.144,3.144,3.144
USDILS,20260113,195100,3.144,3.144,3.144,3.144
USDILS,20260113,195200,3.144,3.144,3.144,3.144
USDILS,20260113,195300,3.144,3.144,3.144,3.144
USDILS,20260113,195400,3.144,3.144,3.144,3.144
USDILS,20260113,195500,3.144,3.144,3.144,3.144
USDILS,20260113,195600,3.144,3.144,3.144,3.144
USDILS,20260113,195700,3.144,3.144,3.144,3.144
USDILS,20260113,195800,3.144,3.144,3.144,3.144
USDILS,20260113,195900,3.144,3.144,3.144,3.144
USDILS,20260113,200000,3.144,3.144,3.144,3.144
USDILS,20260113,200100,3.144,3.144,3.144,3.144
USDILS,20260113,200200,3.144,3.144,3.144,3.144
USDILS,20260113,200300,3.144,3.144,3.144,3.144
USDILS,20260113,200400,3.144,3.144,3.144,3.144
USDILS,20260113,200500,3.144,3.144,3.144,3.144
USDILS,20260113,200600,3.144,3.144,3.144,3.144
USDILS,20260113,200700,3.144,3.144,3.144,3.144
USDILS,20260113,200800,3.144,3.144,3.144,3.144
USDILS,20260113,200900,3.144,3.144,3.144,3.144
USDILS,20260113,201000,3.144,3.144,3.144,3.144
USDILS,20260113,201100,3.144,3.144,3.144,3.144
USDILS,20260113,201200,3.144,3.144,3.144,3.144
USDILS,20260113,201300,3.144,3.144,3.144,3.144
USDILS,20260113,201400,3.144,3.144,3.144,3.144
USDILS,20260113,201500,3.144,3.144,3.144,3.144
USDILS,20260113,201600,3.144,3.144,3.144,3.144
USDILS,20260113,201700,3.144,3.144,3.144,3.144
USDILS,20260113,201800,3.144,3.144,3.144,3.144
USDILS,20260113,201900,3.144,3.144,3.144,3.144
USDILS,20260113,202000,3.144,3.144,3.144,3.144
USDILS,20260113,202100,3.144,3.144,3.144,3.144
USDILS,20260113,202200,3.144,3.144,3.144,3.144
USDILS,20260113,202300,3.144,3.144,3.144,3.144
USDILS,20260113,202400,3.144,3.144,3.144,3.144
USDILS,20260113,202500,3.144,3.144,3.144,3.144
USDILS,20260113,202600,3.144,3.144,3.144,3.144
USDILS,20260113,202700,3.144,3.144,3.144,3.144
USDILS,20260113,202800,3.144,3.144,3.144,3.144
USDILS,20260113,202900,3.144,3.144,3.144,3.144
USDILS,20260113,203000,3.144,3.144,3.144,3.144
USDILS,20260113,203100,3.144,3.144,3.144,3.144
USDILS,20260113,203200,3.144,3.144,3.144,3.144
USDILS,20260113,203300,3.144,3.144,3.144,3.144
USDILS,20260113,203400,3.144,3.144,3.144,3.144
USDILS,20260113,203500,3.144,3.144,3.144,3.144
USDILS,20260113,203600,3.144,3.144,3.144,3.144
USDILS,20260113,203700,3.144,3.144,3.144,3.144
USDILS,20260113,203800,3.144,3.144,3.144,3.144
USDILS,20260113,203900,3.144,3.144,3.144,3.144
USDILS,20260113,204000,3.144,3.144,3.144,3.144
USDILS,20260113,204100,3.144,3.144,3.144,3.144
USDILS,20260113,204200,3.144,3.144,3.144,3.144
USDILS,20260113,204300,3.144,3.144,3.144,3.144
USDILS,20260113,204400,3.144,3.144,3.144,3.144
USDILS,20260113,204500,3.144,3.144,3.144,3.144
USDILS,20260113,204600,3.144,3.144,3.144,3.144
USDILS,20260113,204700,3.144,3.144,3.144,3.144
USDILS,20260113,204800,3.144,3.144,3.144,3.144
USDILS,20260113,204900,3.144,3.144,3.144,3.144
USDILS,20260113,205000,3.144,3.144,3.144,3.144
USDILS,20260113,205100,3.144,3.144,3.144,3.144
USDILS,20260113,205200,3.144,3.144,3.144,3.144
USDILS,20260113,205300,3.144,3.144,3.144,3.144
USDILS,20260113,205400,3.144,3.144,3.144,3.144
USDILS,20260113,205500,3.144,3.144,3.144,3.144
USDILS,20260113,205600,3.144,3.144,3.144,3.144
USDILS,20260113,205700,3.144,3.144,3.144,3.144
USDILS,20260113,205800,3.144,3.144,3.144,3.144
USDILS,20260113,205900,3.144,3.144,3.144,3.144
USDILS,20260113,210000,3.144,3.144,3.144,3.144
USDILS,20260113,210100,3.144,3.144,3.144,3.144
USDILS,20260113,210200,3.144,3.144,3.144,3.144
USDILS,20260113,210300,3.144,3.144,3.144,3.144
USDILS,20260113,210400,3.144,3.144,3.144,3.144
USDILS,20260113,210500,3.144,3.144,3.144,3.144
USDILS,20260113,210600,3.144,3.144,3.144,3.144
USDILS,20260113,210700,3.144,3.144,3.144,3.144
USDILS,20260113,210800,3.144,3.144,3.144,3.144
USDILS,20260113,210900,3.144,3.144,3.144,3.144
USDILS,20260113,211000,3.144,3.144,3.144,3.144
USDILS,20260113,211100,3.144,3.144,3.144,3.144
USDILS,20260113,211200,3.144,3.144,3.144,3.144
USDILS,20260113,211300,3.144,3.144,3.144,3.144
USDILS,20260113,211400,3.144,3.144,3.144,3.144
USDILS,20260113,211500,3.144,3.144,3.144,3.144
USDILS,20260113,211600,3.144,3.144,3.144,3.144
USDILS,20260113,211700,3.144,3.144,3.144,3.144
USDILS,20260113,211800,3.144,3.144,3.144,3.144
USDILS,20260113,211900,3.144,3.144,3.144,3.144
USDILS,20260113,212000,3.144,3.144,3.144,3.144
USDILS,20260113,212100,3.144,3.144,3.144,3.144
USDILS,20260113,212200,3.144,3.144,3.144,3.144
USDILS,20260113,212300,3.144,3.144,3.144,3.144
USDILS,20260113,212400,3.144,3.144,3.144,3.144
USDILS,20260113,212500,3.144,3.144,3.144,3.144
USDILS,20260113,212600,3.144,3.144,3.144,3.144
USDILS,20260113,212700,3.144,3.144,3.144,3.144
USDILS,20260113,212800,3.144,3.144,3.144,3.144
USDILS,20260113,212900,3.144,3.144,3.144,3.144
USDILS,20260113,213000,3.144,3.144,3.144,3.144
USDILS,20260113,213100,3.144,3.144,3.144,3.144
USDILS,20260113,213200,3.144,3.144,3.144,3.144
USDILS,20260113,213300,3.144,3.144,3.144,3.144
USDILS,20260113,213400,3.144,3.144,3.144,3.144
USDILS,20260113,213500,3.144,3.144,3.144,3.144
USDILS,20260113,213600,3.144,3.144,3.144,3.144
USDILS,20260113,213700,3.144,3.144,3.144,3.144
USDILS,20260113,213800,3.144,3.144,3.144,3.144
USDILS,20260113,213900,3.144,3.144,3.144,3.144
USDILS,20260113,214000,3.144,3.144,3.144,3.144
USDILS,20260113,214100,3.144,3.144,3.144,3.144
USDILS,20260113,214200,3.144,3.144,3.144,3.144
USDILS,20260113,214300,3.144,3.144,3.144,3.144
USDILS,20260113,214400,3.144,3.144,3.144,3.144
USDILS,20260113,214500,3.144,3.144,3.144,3.144
USDILS,20260113,214600,3.144,3.144,3.144,3.144
USDILS,20260113,214700,3.144,3.144,3.144,3.144
USDILS,20260113,214800,3.144,3.144,3.144,3.144
USDILS,20260113,214900,3.144,3.144,3.144,3.144
USDILS,20260113,215000,3.144,3.144,3.144,3.144
USDILS,20260113,215100,3.144,3.144,3.144,3.144
USDILS,20260113,215200,3.144,3.144,3.144,3.144
USDILS,20260113,215300,3.144,3.144,3.144,3.144
USDILS,20260113,215400,3.144,3.144,3.144,3.144
USDILS,20260113,215500,3.144,3.144,3.144,3.144
USDILS,20260113,215600,3.144,3.144,3.144,3.144
USDILS,20260113,215700,3.144,3.144,3.144,3.144
USDILS,20260113,215800,3.144,3.144,3.144,3.144
USDILS,20260113,215900,3.144,3.144,3.144,3.144
USDILS,20260113,220000,3.144,3.144,3.144,3.144
USDILS,20260113,220100,3.144,3.144,3.144,3.144
USDILS,20260113,220200,3.144,3.144,3.144,3.144
USDILS,20260113,220300,3.144,3.144,3.144,3.144
USDILS,20260113,220400,3.144,3.144,3.144,3.144
USDILS,20260113,220500,3.144,3.144,3.144,3.144
USDILS,20260113,220600,3.144,3.144,3.144,3.144
USDILS,20260113,220700,3.144,3.144,3.144,3.144
USDILS,20260113,220800,3.144,3.144,3.144,3.144
USDILS,20260113,220900,3.144,3.144,3.144,3.144
USDILS,20260113,221000,3.144,3.144,3.144,3.144
USDILS,20260113,221100,3.144,3.144,3.144,3.144
USDILS,20260113,221200,3.144,3.144,3.144,3.144
USDILS,20260113,221300,3.144,3.144,3.144,3.144
USDILS,20260113,221400,3.144,3.144,3.144,3.144
USDILS,20260113,221500,3.144,3.144,3.144,3.144
USDILS,20260113,221600,3.144,3.144,3.144,3.144
USDILS,20260113,221700,3.144,3.144,3.144,3.144
USDILS,20260113,221800,3.144,3.144,3.144,3.144
USDILS,20260113,221900,3.144,3.144,3.144,3.144
USDILS,20260113,222000,3.144,3.144,3.144,3.144
USDILS,20260113,222100,3.144,3.144,3.144,3.144
USDILS,20260113,222200,3.144,3.144,3.144,3.144
USDILS,20260113,222300,3.144,3.144,3.144,3.144
USDILS,20260113,222400,3.144,3.144,3.144,3.144
USDILS,20260113,222500,3.144,3.144,3.144,3.144
USDILS,20260113,222600,3.144,3.144,3.144,3.144
USDILS,20260113,222700,3.144,3.144,3.144,3.144
USDILS,20260113,222800,3.144,3.144,3.144,3.144
USDILS,20260113,222900,3.144,3.144,3.144,3.144
USDILS,20260113,223000,3.144,3.144,3.144,3.144
USDILS,20260113,223100,3.144,3.144,3.144,3.144
USDILS,20260113,223200,3.144,3.144,3.144,3.144
USDILS,20260113,223300,3.144,3.144,3.144,3.144
USDILS,20260113,223400,3.144,3.144,3.144,3.144
USDILS,20260113,223500,3.144,3.144,3.144,3.144
USDILS,20260113,223600,3.144,3.144,3.144,3.144
USDILS,20260113,223700,3.144,3.144,3.144,3.144
USDILS,20260113,223800,3.144,3.144,3.144,3.144
USDILS,20260113,223900,3.144,3.144,3.144,3.144
USDILS,20260113,224000,3.144,3.144,3.144,3.144
USDILS,20260113,224100,3.144,3.144,3.144,3.144
USDILS,20260113,224200,3.144,3.144,3.144,3.144
USDILS,20260113,224300,3.144,3.144,3.144,3.144
USDILS,20260113,224400,3.144,3.144,3.144,3.144
USDILS,20260113,224500,3.144,3.144,3.144,3.144
USDILS,20260113,224600,3.144,3.144,3.144,3.144
USDILS,20260113,224700,3.144,3.144,3.144,3.144
USDILS,20260113,224800,3.144,3.144,3.144,3.144
USDILS,20260113,224900,3.144,3.144,3.144,3.144
USDILS,20260113,225000,3.144,3.144,3.144,3.144
USDILS,20260113,225100,3.144,3.144,3.144,3.144
USDILS,20260113,225200,3.144,3.144,3.144,3.144
USDILS,20260113,225300,3.144,3.144,3.144,3.144
USDILS,20260113,225400,3.144,3.144,3.144,3.144
USDILS,20260113,225500,3.144,3.144,3.144,3.144
USDILS,20260113,225600,3.144,3.144,3.144,3.144
USDILS,20260113,225700,3.144,3.144,3.144,3.144
USDILS,20260113,225800,3.144,3.144,3.144,3.144
USDILS,20260113,225900,3.144,3.144,3.144,3.144
USDILS,20260113,230000,3.144,3.144,3.144,3.144
USDILS,20260113,230100,3.144,3.144,3.144,3.144
USDILS,20260113,230200,3.144,3.144,3.144,3.144
USDILS,20260113,230300,3.144,3.144,3.144,3.144
USDILS,20260113,230400,3.144,3.144,3.144,3.144
USDILS,20260113,230500,3.144,3.144,3.144,3.144
USDILS,20260113,230600,3.144,3.144,3.144,3.144
USDILS,20260113,230700,3.144,3.144,3.144,3.144
USDILS,20260113,230800,3.144,3.144,3.144,3.144
USDILS,20260113,230900,3.144,3.144,3.144,3.144
USDILS,20260113,231000,3.144,3.144,3.144,3.144
USDILS,20260113,231100,3.144,3.144,3.144,3.144
USDILS,20260113,231200,3.144,3.144,3.144,3.144
USDILS,20260113,231300,3.144,3.144,3.144,3.144
USDILS,20260113,231400,3.144,3.144,3.144,3.144
USDILS,20260113,231500,3.144,3.144,3.144,3.144
USDILS,20260113,231600,3.144,3.144,3.144,3.144
USDILS,20260113,231700,3.144,3.144,3.144,3.144
USDILS,20260113,231800,3.144,3.144,3.144,3.144
USDILS,20260113,231900,3.144,3.144,3.144,3.144
USDILS,20260113,232000,3.144,3.144,3.144,3.144
USDILS,20260113,232100,3.144,3.144,3.144,3.144
USDILS,20260113,232200,3.144,3.144,3.144,3.144
USDILS,20260113,232300,3.144,3.144,3.144,3.144
USDILS,20260113,232400,3.144,3.144,3.144,3.144
USDILS,20260113,232500,3.144,3.144,3.144,3.144
USDILS,20260113,232600,3.144,3.144,3.144,3.144
USDILS,20260113,232700,3.144,3.144,3.144,3.144
USDILS,20260113,232800,3.144,3.144,3.144,3.144
USDILS,20260113,232900,3.144,3.144,3.144,3.144
USDILS,20260113,233000,3.144,3.144,3.144,3.144
USDILS,20260113,233100,3.144,3.144,3.144,3.144
USDILS,20260113,233200,3.144,3.144,3.144,3.144
USDILS,20260113,233300,3.144,3.144,3.144,3.144
USDILS,20260113,233400,3.144,3.144,3.144,3.144
USDILS,20260113,233500,3.144,3.144,3.144,3.144
USDILS,20260113,233600,3.144,3.144,3.144,3.144
USDILS,20260113,233700,3.144,3.144,3.144,3.144
USDILS,20260113,233800,3.144,3.144,3.144,3.144
USDILS,20260113,233900,3.144,3.144,3.144,3.144
USDILS,20260113,234000,3.144,3.144,3.144,3.144
USDILS,20260113,234100,3.144,3.144,3.144,3.144
USDILS,20260113,234200,3.144,3.144,3.144,3.144
USDILS,20260113,234300,3.144,3.144,3.144,3.144
USDILS,20260113,234400,3.144,3.144,3.144,3.144
USDILS,20260113,234500,3.144,3.144,3.144,3.144
USDILS,20260113,234600,3.144,3.144,3.144,3.144
USDILS,20260113,234700,3.144,3.144,3.144,3.144
USDILS,20260113,234800,3.144,3.144,3.144,3.144
USDILS,20260113,234900,3.144,3.144,3.144,3.144
USDILS,20260113,235000,3.144,3.144,3.144,3.144
USDILS,20260113,235100,3.144,3.144,3.144,3.144
USDILS,20260113,235200,3.144,3.144,3.144,3.144
USDILS,20260113,235300,3.144,3.144,3.144,3.144
USDILS,20260113,235400,3.144,3.144,3.144,3.144
USDILS,20260113,235500,3.144,3.144,3.144,3.144
USDILS,20260113,235600,3.144,3.144,3.144,3.144
USDILS,20260113,235700,3.144,3.144,3.144,3.144
USDILS,20260113,235800,3.144,3.144,3.144,3.144
USDILS,20260113,235900,3.144,3.144,3.144,3.144
USDILS,20260114,000000,3.144,3.144,3.144,3.144
EURILS,20260113,000100,3.660,3.660,3.660,3.660
EURILS,20260113,000200,3.660,3.660,3.659,3.659
EURILS,20260113,000300,3.659,3.659,3.659,3.659
EURILS,20260113,000400,3.659,3.659,3.659,3.659
EURILS,20260113,000500,3.659,3.659,3.659,3.659
EURILS,20260113,000600,3.659,3.659,3.659,3.659
EURILS,20260113,000700,3.659,3.659,3.659,3.659
EURILS,20260113,000800,3.659,3.659,3.659,3.659
EURILS,20260113,000900,3.659,3.659,3.659,3.659
EURILS,20260113,001000,3.659,3.659,3.659,3.659
EURILS,20260113,001100,3.659,3.659,3.659,3.659
EURILS,20260113,001200,3.659,3.659,3.659,3.659
EURILS,20260113,001300,3.659,3.659,3.659,3.659
EURILS,20260113,001400,3.659,3.659,3.659,3.659
EURILS,20260113,001500,3.659,3.659,3.659,3.659
EURILS,20260113,001600,3.659,3.659,3.659,3.659
EURILS,20260113,001700,3.659,3.659,3.659,3.659
EURILS,20260113,001800,3.659,3.659,3.659,3.659
EURILS,20260113,001900,3.659,3.659,3.659,3.659
EURILS,20260113,002000,3.659,3.659,3.659,3.659
EURILS,20260113,002100,3.659,3.659,3.659,3.659
EURILS,20260113,002200,3.660,3.660,3.660,3.660
EURILS,20260113,002300,3.660,3.660,3.660,3.660
EURILS,20260113,002400,3.660,3.660,3.660,3.660
EURILS,20260113,002500,3.660,3.660,3.660,3.660
EURILS,20260113,002600,3.660,3.660,3.660,3.660
EURILS,20260113,002700,3.660,3.660,3.660,3.660
EURILS,20260113,002800,3.660,3.660,3.660,3.660
EURILS,20260113,002900,3.660,3.660,3.660,3.660
EURILS,20260113,003000,3.659,3.659,3.659,3.659
EURILS,20260113,003100,3.659,3.659,3.659,3.659
EURILS,20260113,003200,3.659,3.659,3.659,3.659
EURILS,20260113,003300,3.659,3.659,3.659,3.659
EURILS,20260113,003400,3.659,3.659,3.659,3.659
EURILS,20260113,003500,3.659,3.659,3.659,3.659
EURILS,20260113,003600,3.659,3.659,3.659,3.659
EURILS,20260113,003700,3.659,3.659,3.659,3.659
EURILS,20260113,003800,3.659,3.659,3.659,3.659
EURILS,20260113,003900,3.659,3.659,3.659,3.659
EURILS,20260113,004000,3.659,3.659,3.659,3.659
EURILS,20260113,004100,3.659,3.659,3.659,3.659
EURILS,20260113,004200,3.659,3.659,3.659,3.659
EURILS,20260113,004300,3.659,3.659,3.659,3.659
EURILS,20260113,004400,3.659,3.659,3.659,3.659
EURILS,20260113,004500,3.659,3.659,3.659,3.659
EURILS,20260113,004600,3.659,3.659,3.659,3.659
EURILS,20260113,004700,3.659,3.659,3.659,3.659
EURILS,20260113,004800,3.659,3.659,3.659,3.659
EURILS,20260113,004900,3.659,3.659,3.659,3.659
EURILS,20260113,005000,3.659,3.659,3.659,3.659
EURILS,20260113,005100,3.659,3.659,3.659,3.659
EURILS,20260113,005200,3.659,3.659,3.659,3.659
EURILS,20260113,005300,3.659,3.659,3.659,3.659
EURILS,20260113,005400,3.659,3.659,3.659,3.659
EURILS,20260113,005500,3.659,3.659,3.659,3.659
EURILS,20260113,005600,3.659,3.659,3.659,3.659
EURILS,20260113,005700,3.659,3.659,3.659,3.659
EURILS,20260113,005800,3.659,3.659,3.659,3.659
EURILS,20260113,005900,3.659,3.659,3.659,3.659
EURILS,20260113,010000,3.659,3.659,3.659,3.659
EURILS,20260113,010100,3.659,3.659,3.659,3.659
EURILS,20260113,010200,3.659,3.659,3.659,3.659
EURILS,20260113,010300,3.659,3.659,3.659,3.659
EURILS,20260113,010400,3.659,3.659,3.659,3.659
EURILS,20260113,010500,3.659,3.659,3.659,3.659
EURILS,20260113,010600,3.659,3.659,3.659,3.659
EURILS,20260113,010700,3.659,3.659,3.659,3.659
EURILS,20260113,010800,3.659,3.659,3.659,3.659
EURILS,20260113,010900,3.659,3.659,3.659,3.659
EURILS,20260113,011000,3.659,3.659,3.659,3.659
EURILS,20260113,011100,3.659,3.659,3.659,3.659
EURILS,20260113,011200,3.659,3.659,3.659,3.659
EURILS,20260113,011300,3.659,3.659,3.659,3.659
EURILS,20260113,011400,3.659,3.659,3.659,3.659
EURILS,20260113,011500,3.659,3.659,3.659,3.659
EURILS,20260113,011600,3.659,3.659,3.658,3.658
EURILS,20260113,011700,3.658,3.658,3.658,3.658
EURILS,20260113,011800,3.658,3.658,3.658,3.658
EURILS,20260113,011900,3.658,3.658,3.658,3.658
EURILS,20260113,012000,3.658,3.658,3.658,3.658
EURILS,20260113,012100,3.658,3.658,3.658,3.658
EURILS,20260113,012200,3.658,3.658,3.658,3.658
EURILS,20260113,012300,3.658,3.658,3.658,3.658
EURILS,20260113,012400,3.658,3.658,3.658,3.658
EURILS,20260113,012500,3.658,3.658,3.658,3.658
EURILS,20260113,012600,3.658,3.658,3.658,3.658
EURILS,20260113,012700,3.658,3.658,3.658,3.658
EURILS,20260113,012800,3.658,3.658,3.658,3.658
EURILS,20260113,012900,3.658,3.658,3.658,3.658
EURILS,20260113,013000,3.658,3.658,3.658,3.658
EURILS,20260113,013100,3.658,3.658,3.658,3.658
EURILS,20260113,013200,3.658,3.658,3.658,3.658
EURILS,20260113,013300,3.657,3.657,3.657,3.657
EURILS,20260113,013400,3.658,3.658,3.658,3.658
EURILS,20260113,013500,3.658,3.658,3.658,3.658
EURILS,20260113,013600,3.658,3.658,3.658,3.658
EURILS,20260113,013700,3.658,3.658,3.658,3.658
EURILS,20260113,013800,3.658,3.658,3.658,3.658
EURILS,20260113,013900,3.658,3.658,3.658,3.658
EURILS,20260113,014000,3.658,3.658,3.658,3.658
EURILS,20260113,014100,3.658,3.658,3.658,3.658
EURILS,20260113,014200,3.658,3.658,3.658,3.658
EURILS,20260113,014300,3.658,3.658,3.658,3.658
EURILS,20260113,014400,3.658,3.658,3.658,3.658
EURILS,20260113,014500,3.657,3.657,3.657,3.657
EURILS,20260113,014600,3.657,3.657,3.657,3.657
EURILS,20260113,014700,3.657,3.657,3.657,3.657
EURILS,20260113,014800,3.657,3.657,3.657,3.657
EURILS,20260113,014900,3.657,3.657,3.657,3.657
EURILS,20260113,015000,3.657,3.657,3.657,3.657
EURILS,20260113,015100,3.657,3.657,3.657,3.657
EURILS,20260113,015200,3.657,3.657,3.657,3.657
EURILS,20260113,015300,3.657,3.658,3.657,3.657
EURILS,20260113,015400,3.658,3.658,3.658,3.658
EURILS,20260113,015500,3.658,3.658,3.658,3.658
EURILS,20260113,015600,3.658,3.658,3.658,3.658
EURILS,20260113,015700,3.658,3.658,3.658,3.658
EURILS,20260113,015800,3.658,3.658,3.658,3.658
EURILS,20260113,015900,3.658,3.658,3.657,3.657
EURILS,20260113,020000,3.658,3.658,3.658,3.658
EURILS,20260113,020100,3.658,3.658,3.658,3.658
EURILS,20260113,020200,3.658,3.658,3.658,3.658
EURILS,20260113,020300,3.658,3.658,3.658,3.658
EURILS,20260113,020400,3.658,3.658,3.658,3.658
EURILS,20260113,020500,3.658,3.658,3.658,3.658
EURILS,20260113,020600,3.658,3.658,3.658,3.658
EURILS,20260113,020700,3.658,3.658,3.658,3.658
EURILS,20260113,020800,3.658,3.658,3.658,3.658
EURILS,20260113,020900,3.658,3.658,3.658,3.658
EURILS,20260113,021000,3.658,3.658,3.658,3.658
EURILS,20260113,021100,3.658,3.658,3.657,3.657
EURILS,20260113,021200,3.657,3.657,3.657,3.657
EURILS,20260113,021300,3.657,3.657,3.657,3.657
EURILS,20260113,021400,3.657,3.657,3.657,3.657
EURILS,20260113,021500,3.657,3.657,3.657,3.657
EURILS,20260113,021600,3.657,3.657,3.657,3.657
EURILS,20260113,021700,3.657,3.657,3.657,3.657
EURILS,20260113,021800,3.657,3.657,3.657,3.657
EURILS,20260113,021900,3.657,3.657,3.657,3.657
EURILS,20260113,022000,3.657,3.657,3.657,3.657
EURILS,20260113,022100,3.657,3.657,3.657,3.657
EURILS,20260113,022200,3.657,3.657,3.657,3.657
EURILS,20260113,022300,3.657,3.657,3.657,3.657
EURILS,20260113,022400,3.657,3.657,3.657,3.657
EURILS,20260113,022500,3.657,3.657,3.657,3.657
EURILS,20260113,022600,3.656,3.656,3.656,3.656
EURILS,20260113,022700,3.657,3.657,3.657,3.657
EURILS,20260113,022800,3.657,3.657,3.657,3.657
EURILS,20260113,022900,3.657,3.657,3.657,3.657
EURILS,20260113,023000,3.657,3.657,3.657,3.657
EURILS,20260113,023100,3.657,3.657,3.657,3.657
EURILS,20260113,023200,3.657,3.657,3.657,3.657
EURILS,20260113,023300,3.657,3.657,3.657,3.657
EURILS,20260113,023400,3.657,3.657,3.657,3.657
EURILS,20260113,023500,3.657,3.658,3.657,3.658
EURILS,20260113,023600,3.657,3.657,3.657,3.657
EURILS,20260113,023700,3.657,3.657,3.657,3.657
EURILS,20260113,023800,3.657,3.657,3.656,3.656
EURILS,20260113,023900,3.656,3.656,3.656,3.656
EURILS,20260113,024000,3.656,3.656,3.656,3.656
EURILS,20260113,024100,3.656,3.656,3.656,3.656
EURILS,20260113,024200,3.657,3.657,3.656,3.656
EURILS,20260113,024300,3.656,3.656,3.656,3.656
EURILS,20260113,024400,3.656,3.657,3.656,3.657
EURILS,20260113,024500,3.657,3.657,3.657,3.657
EURILS,20260113,024600,3.657,3.657,3.657,3.657
EURILS,20260113,024700,3.657,3.657,3.657,3.657
EURILS,20260113,024800,3.657,3.657,3.657,3.657
EURILS,20260113,024900,3.657,3.657,3.657,3.657
EURILS,20260113,025000,3.657,3.657,3.657,3.657
EURILS,20260113,025100,3.657,3.657,3.657,3.657
EURILS,20260113,025200,3.657,3.657,3.657,3.657
EURILS,20260113,025300,3.657,3.657,3.657,3.657
EURILS,20260113,025400,3.657,3.657,3.657,3.657
EURILS,20260113,025500,3.657,3.657,3.657,3.657
EURILS,20260113,025600,3.657,3.657,3.657,3.657
EURILS,20260113,025700,3.657,3.657,3.657,3.657
EURILS,20260113,025800,3.657,3.657,3.657,3.657
EURILS,20260113,025900,3.656,3.656,3.656,3.656
EURILS,20260113,030000,3.656,3.656,3.656,3.656
EURILS,20260113,030100,3.656,3.656,3.656,3.656
EURILS,20260113,030200,3.656,3.656,3.656,3.656
EURILS,20260113,030300,3.656,3.656,3.656,3.656
EURILS,20260113,030400,3.656,3.656,3.656,3.656
EURILS,20260113,030500,3.656,3.656,3.656,3.656
EURILS,20260113,030600,3.656,3.656,3.656,3.656
EURILS,20260113,030700,3.656,3.657,3.656,3.657
EURILS,20260113,030800,3.657,3.657,3.657,3.657
EURILS,20260113,030900,3.657,3.657,3.657,3.657
EURILS,20260113,031000,3.657,3.657,3.657,3.657
EURILS,20260113,031100,3.657,3.657,3.657,3.657
EURILS,20260113,031200,3.657,3.657,3.657,3.657
EURILS,20260113,031300,3.657,3.657,3.657,3.657
EURILS,20260113,031400,3.657,3.657,3.657,3.657
EURILS,20260113,031500,3.657,3.657,3.657,3.657
EURILS,20260113,031600,3.657,3.657,3.657,3.657
EURILS,20260113,031700,3.657,3.657,3.657,3.657
EURILS,20260113,031800,3.657,3.657,3.657,3.657
EURILS,20260113,031900,3.657,3.657,3.657,3.657
EURILS,20260113,032000,3.656,3.656,3.656,3.656
EURILS,20260113,032100,3.656,3.656,3.656,3.656
EURILS,20260113,032200,3.656,3.656,3.656,3.656
EURILS,20260113,032300,3.657,3.657,3.657,3.657
EURILS,20260113,032400,3.657,3.657,3.657,3.657
EURILS,20260113,032500,3.657,3.657,3.657,3.657
EURILS,20260113,032600,3.657,3.657,3.657,3.657
EURILS,20260113,032700,3.657,3.657,3.657,3.657
EURILS,20260113,032800,3.656,3.656,3.656,3.656
EURILS,20260113,032900,3.656,3.656,3.656,3.656
EURILS,20260113,033000,3.656,3.656,3.656,3.656
EURILS,20260113,033100,3.656,3.656,3.656,3.656
EURILS,20260113,033200,3.656,3.656,3.656,3.656
EURILS,20260113,033300,3.656,3.656,3.656,3.656
EURILS,20260113,033400,3.656,3.656,3.656,3.656
EURILS,20260113,033500,3.656,3.656,3.656,3.656
EURILS,20260113,033600,3.656,3.656,3.656,3.656
EURILS,20260113,033700,3.656,3.656,3.656,3.656
EURILS,20260113,033800,3.656,3.656,3.656,3.656
EURILS,20260113,033900,3.656,3.656,3.656,3.656
EURILS,20260113,034000,3.656,3.656,3.656,3.656
EURILS,20260113,034100,3.656,3.656,3.656,3.656
EURILS,20260113,034200,3.656,3.657,3.656,3.657
EURILS,20260113,034300,3.657,3.657,3.657,3.657
EURILS,20260113,034400,3.657,3.657,3.656,3.656
EURILS,20260113,034500,3.656,3.656,3.656,3.656
EURILS,20260113,034600,3.656,3.656,3.656,3.656
EURILS,20260113,034700,3.657,3.657,3.657,3.657
EURILS,20260113,034800,3.657,3.657,3.657,3.657
EURILS,20260113,034900,3.657,3.657,3.657,3.657
EURILS,20260113,035000,3.657,3.657,3.657,3.657
EURILS,20260113,035100,3.657,3.657,3.657,3.657
EURILS,20260113,035200,3.657,3.657,3.656,3.656
EURILS,20260113,035300,3.656,3.656,3.656,3.656
EURILS,20260113,035400,3.657,3.657,3.657,3.657
EURILS,20260113,035500,3.657,3.657,3.657,3.657
EURILS,20260113,035600,3.657,3.657,3.657,3.657
EURILS,20260113,035700,3.656,3.656,3.656,3.656
EURILS,20260113,035800,3.657,3.657,3.657,3.657
EURILS,20260113,035900,3.657,3.657,3.657,3.657
EURILS,20260113,040000,3.657,3.657,3.657,3.657
EURILS,20260113,040100,3.657,3.657,3.657,3.657
EURILS,20260113,040200,3.657,3.657,3.657,3.657
EURILS,20260113,040300,3.657,3.657,3.657,3.657
EURILS,20260113,040400,3.657,3.657,3.657,3.657
EURILS,20260113,040500,3.657,3.657,3.656,3.656
EURILS,20260113,040600,3.656,3.656,3.656,3.656
EURILS,20260113,040700,3.656,3.656,3.656,3.656
EURILS,20260113,040800,3.656,3.656,3.656,3.656
EURILS,20260113,040900,3.656,3.656,3.656,3.656
EURILS,20260113,041000,3.656,3.656,3.656,3.656
EURILS,20260113,041100,3.657,3.657,3.657,3.657
EURILS,20260113,041200,3.657,3.657,3.657,3.657
EURILS,20260113,041300,3.657,3.657,3.657,3.657
EURILS,20260113,041400,3.657,3.657,3.657,3.657
EURILS,20260113,041500,3.657,3.657,3.657,3.657
EURILS,20260113,041600,3.657,3.657,3.657,3.657
EURILS,20260113,041700,3.657,3.657,3.657,3.657
EURILS,20260113,041800,3.657,3.657,3.657,3.657
EURILS,20260113,041900,3.657,3.657,3.657,3.657
EURILS,20260113,042000,3.657,3.657,3.657,3.657
EURILS,20260113,042100,3.657,3.658,3.657,3.658
EURILS,20260113,042200,3.658,3.658,3.658,3.658
EURILS,20260113,042300,3.658,3.658,3.658,3.658
EURILS,20260113,042400,3.658,3.658,3.658,3.658
EURILS,20260113,042500,3.658,3.658,3.658,3.658
EURILS,20260113,042600,3.658,3.658,3.658,3.658
EURILS,20260113,042700,3.657,3.658,3.657,3.658
EURILS,20260113,042800,3.657,3.657,3.657,3.657
EURILS,20260113,042900,3.657,3.657,3.657,3.657
EURILS,20260113,043000,3.657,3.657,3.657,3.657
EURILS,20260113,043100,3.657,3.657,3.657,3.657
EURILS,20260113,043200,3.657,3.657,3.657,3.657
EURILS,20260113,043300,3.657,3.657,3.657,3.657
EURILS,20260113,043400,3.657,3.657,3.657,3.657
EURILS,20260113,043500,3.657,3.657,3.657,3.657
EURILS,20260113,043600,3.657,3.657,3.657,3.657
EURILS,20260113,043700,3.657,3.657,3.657,3.657
EURILS,20260113,043800,3.657,3.657,3.657,3.657
EURILS,20260113,043900,3.657,3.657,3.657,3.657
EURILS,20260113,044000,3.657,3.657,3.657,3.657
EURILS,20260113,044100,3.657,3.657,3.657,3.657
EURILS,20260113,044200,3.657,3.657,3.657,3.657
EURILS,20260113,044300,3.657,3.657,3.657,3.657
EURILS,20260113,044400,3.657,3.657,3.657,3.657
EURILS,20260113,044500,3.657,3.657,3.657,3.657
EURILS,20260113,044600,3.657,3.657,3.656,3.656
EURILS,20260113,044700,3.656,3.656,3.656,3.656
EURILS,20260113,044800,3.656,3.656,3.656,3.656
EURILS,20260113,044900,3.656,3.656,3.656,3.656
EURILS,20260113,045000,3.656,3.656,3.656,3.656
EURILS,20260113,045100,3.656,3.656,3.656,3.656
EURILS,20260113,045200,3.656,3.656,3.656,3.656
EURILS,20260113,045300,3.656,3.656,3.656,3.656
EURILS,20260113,045400,3.656,3.656,3.656,3.656
EURILS,20260113,045500,3.657,3.657,3.657,3.657
EURILS,20260113,045600,3.657,3.657,3.657,3.657
EURILS,20260113,045700,3.657,3.657,3.657,3.657
EURILS,20260113,045800,3.657,3.657,3.657,3.657
EURILS,20260113,045900,3.657,3.657,3.657,3.657
EURILS,20260113,050000,3.657,3.657,3.656,3.656
EURILS,20260113,050100,3.656,3.656,3.656,3.656
EURILS,20260113,050200,3.657,3.657,3.657,3.657
EURILS,20260113,050300,3.657,3.657,3.657,3.657
EURILS,20260113,050400,3.657,3.657,3.657,3.657
EURILS,20260113,050500,3.657,3.657,3.657,3.657
EURILS,20260113,050600,3.657,3.657,3.657,3.657
EURILS,20260113,050700,3.657,3.657,3.657,3.657
EURILS,20260113,050800,3.657,3.657,3.657,3.657
EURILS,20260113,050900,3.657,3.657,3.657,3.657
EURILS,20260113,051000,3.657,3.657,3.657,3.657
EURILS,20260113,051100,3.657,3.657,3.657,3.657
EURILS,20260113,051200,3.657,3.657,3.657,3.657
EURILS,20260113,051300,3.657,3.657,3.657,3.657
EURILS,20260113,051400,3.657,3.657,3.657,3.657
EURILS,20260113,051500,3.657,3.657,3.657,3.657
EURILS,20260113,051600,3.657,3.657,3.657,3.657
EURILS,20260113,051700,3.657,3.657,3.657,3.657
EURILS,20260113,051800,3.657,3.657,3.657,3.657
EURILS,20260113,051900,3.657,3.657,3.657,3.657
EURILS,20260113,052000,3.657,3.657,3.657,3.657
EURILS,20260113,052100,3.658,3.658,3.658,3.658
EURILS,20260113,052200,3.658,3.658,3.658,3.658
EURILS,20260113,052300,3.658,3.658,3.658,3.658
EURILS,20260113,052400,3.658,3.658,3.658,3.658
EURILS,20260113,052500,3.658,3.658,3.658,3.658
EURILS,20260113,052600,3.658,3.658,3.658,3.658
EURILS,20260113,052700,3.658,3.658,3.658,3.658
EURILS,20260113,052800,3.658,3.659,3.658,3.658
EURILS,20260113,052900,3.658,3.658,3.658,3.658
EURILS,20260113,053000,3.658,3.658,3.658,3.658
EURILS,20260113,053100,3.658,3.658,3.658,3.658
EURILS,20260113,053200,3.658,3.658,3.658,3.658
EURILS,20260113,053300,3.658,3.658,3.658,3.658
EURILS,20260113,053400,3.658,3.658,3.658,3.658
EURILS,20260113,053500,3.659,3.659,3.659,3.659
EURILS,20260113,053600,3.658,3.658,3.658,3.658
EURILS,20260113,053700,3.658,3.658,3.658,3.658
EURILS,20260113,053800,3.658,3.658,3.658,3.658
EURILS,20260113,053900,3.658,3.658,3.658,3.658
EURILS,20260113,054000,3.658,3.658,3.658,3.658
EURILS,20260113,054100,3.658,3.658,3.658,3.658
EURILS,20260113,054200,3.658,3.658,3.658,3.658
EURILS,20260113,054300,3.658,3.658,3.658,3.658
EURILS,20260113,054400,3.658,3.658,3.657,3.657
EURILS,20260113,054500,3.657,3.658,3.657,3.658
EURILS,20260113,054600,3.658,3.658,3.658,3.658
EURILS,20260113,054700,3.658,3.658,3.658,3.658
EURILS,20260113,054800,3.658,3.658,3.658,3.658
EURILS,20260113,054900,3.658,3.658,3.658,3.658
EURILS,20260113,055000,3.658,3.658,3.658,3.658
EURILS,20260113,055100,3.658,3.658,3.658,3.658
EURILS,20260113,055200,3.658,3.658,3.658,3.658
EURILS,20260113,055300,3.658,3.658,3.658,3.658
EURILS,20260113,055400,3.658,3.658,3.658,3.658
EURILS,20260113,055500,3.658,3.658,3.658,3.658
EURILS,20260113,055600,3.658,3.658,3.658,3.658
EURILS,20260113,055700,3.659,3.659,3.659,3.659
EURILS,20260113,055800,3.659,3.659,3.659,3.659
EURILS,20260113,055900,3.658,3.658,3.658,3.658
EURILS,20260113,060000,3.658,3.658,3.658,3.658
EURILS,20260113,060100,3.659,3.659,3.659,3.659
EURILS,20260113,060200,3.659,3.659,3.659,3.659
EURILS,20260113,060300,3.659,3.659,3.659,3.659
EURILS,20260113,060400,3.659,3.659,3.659,3.659
EURILS,20260113,060500,3.658,3.658,3.658,3.658
EURILS,20260113,060600,3.658,3.658,3.658,3.658
EURILS,20260113,060700,3.658,3.658,3.658,3.658
EURILS,20260113,060800,3.658,3.658,3.658,3.658
EURILS,20260113,060900,3.658,3.658,3.658,3.658
EURILS,20260113,061000,3.658,3.658,3.658,3.658
EURILS,20260113,061100,3.658,3.658,3.658,3.658
EURILS,20260113,061200,3.658,3.658,3.658,3.658
EURILS,20260113,061300,3.658,3.658,3.658,3.658
EURILS,20260113,061400,3.658,3.658,3.658,3.658
EURILS,20260113,061500,3.658,3.658,3.658,3.658
EURILS,20260113,061600,3.658,3.658,3.658,3.658
EURILS,20260113,061700,3.658,3.658,3.658,3.658
EURILS,20260113,061800,3.658,3.658,3.658,3.658
EURILS,20260113,061900,3.658,3.658,3.658,3.658
EURILS,20260113,062000,3.658,3.658,3.658,3.658
EURILS,20260113,062100,3.658,3.658,3.658,3.658
EURILS,20260113,062200,3.658,3.658,3.658,3.658
EURILS,20260113,062300,3.659,3.659,3.659,3.659
EURILS,20260113,062400,3.659,3.659,3.659,3.659
EURILS,20260113,062500,3.659,3.659,3.659,3.659
EURILS,20260113,062600,3.659,3.659,3.659,3.659
EURILS,20260113,062700,3.659,3.659,3.659,3.659
EURILS,20260113,062800,3.659,3.659,3.659,3.659
EURILS,20260113,062900,3.659,3.659,3.659,3.659
EURILS,20260113,063000,3.659,3.659,3.659,3.659
EURILS,20260113,063100,3.659,3.659,3.659,3.659
EURILS,20260113,063200,3.659,3.659,3.659,3.659
EURILS,20260113,063300,3.659,3.659,3.659,3.659
EURILS,20260113,063400,3.659,3.659,3.659,3.659
EURILS,20260113,063500,3.659,3.659,3.659,3.659
EURILS,20260113,063600,3.659,3.659,3.658,3.658
EURILS,20260113,063700,3.658,3.658,3.658,3.658
EURILS,20260113,063800,3.658,3.658,3.658,3.658
EURILS,20260113,063900,3.658,3.658,3.658,3.658
EURILS,20260113,064000,3.658,3.658,3.658,3.658
EURILS,20260113,064100,3.658,3.658,3.658,3.658
EURILS,20260113,064200,3.658,3.658,3.658,3.658
EURILS,20260113,064300,3.658,3.658,3.658,3.658
EURILS,20260113,064400,3.658,3.658,3.658,3.658
EURILS,20260113,064500,3.658,3.658,3.658,3.658
EURILS,20260113,064600,3.658,3.658,3.658,3.658
EURILS,20260113,064700,3.658,3.658,3.658,3.658
EURILS,20260113,064800,3.658,3.658,3.658,3.658
EURILS,20260113,064900,3.658,3.658,3.658,3.658
EURILS,20260113,065000,3.658,3.658,3.658,3.658
EURILS,20260113,065100,3.658,3.658,3.658,3.658
EURILS,20260113,065200,3.658,3.658,3.658,3.658
EURILS,20260113,065300,3.658,3.658,3.658,3.658
EURILS,20260113,065400,3.658,3.658,3.658,3.658
EURILS,20260113,065500,3.658,3.658,3.658,3.658
EURILS,20260113,065600,3.658,3.658,3.658,3.658
EURILS,20260113,065700,3.658,3.658,3.658,3.658
EURILS,20260113,065800,3.658,3.658,3.658,3.658
EURILS,20260113,065900,3.658,3.658,3.658,3.658
EURILS,20260113,070000,3.658,3.658,3.658,3.658
EURILS,20260113,070100,3.658,3.658,3.658,3.658
EURILS,20260113,070200,3.658,3.658,3.658,3.658
EURILS,20260113,070300,3.658,3.658,3.658,3.658
EURILS,20260113,070400,3.658,3.658,3.658,3.658
EURILS,20260113,070500,3.657,3.657,3.657,3.657
EURILS,20260113,070600,3.657,3.657,3.657,3.657
EURILS,20260113,070700,3.657,3.657,3.656,3.656
EURILS,20260113,070800,3.656,3.656,3.656,3.656
EURILS,20260113,070900,3.656,3.656,3.656,3.656
EURILS,20260113,071000,3.656,3.656,3.656,3.656
EURILS,20260113,071100,3.656,3.656,3.656,3.656
EURILS,20260113,071200,3.656,3.656,3.656,3.656
EURILS,20260113,071300,3.656,3.656,3.656,3.656
EURILS,20260113,071400,3.656,3.656,3.656,3.656
EURILS,20260113,071500,3.656,3.656,3.656,3.656
EURILS,20260113,071600,3.656,3.656,3.656,3.656
EURILS,20260113,071700,3.656,3.656,3.656,3.656
EURILS,20260113,071800,3.656,3.656,3.656,3.656
EURILS,20260113,071900,3.656,3.656,3.656,3.656
EURILS,20260113,072000,3.656,3.656,3.656,3.656
EURILS,20260113,072100,3.656,3.656,3.656,3.656
EURILS,20260113,072200,3.656,3.656,3.656,3.656
EURILS,20260113,072300,3.656,3.656,3.656,3.656
EURILS,20260113,072400,3.656,3.656,3.656,3.656
EURILS,20260113,072500,3.656,3.656,3.656,3.656
EURILS,20260113,072600,3.656,3.656,3.656,3.656
EURILS,20260113,072700,3.655,3.655,3.655,3.655
EURILS,20260113,072800,3.655,3.656,3.655,3.656
EURILS,20260113,072900,3.656,3.656,3.656,3.656
EURILS,20260113,073000,3.655,3.655,3.655,3.655
EURILS,20260113,073100,3.655,3.655,3.655,3.655
EURILS,20260113,073200,3.655,3.656,3.655,3.656
EURILS,20260113,073300,3.656,3.656,3.656,3.656
EURILS,20260113,073400,3.656,3.656,3.656,3.656
EURILS,20260113,073500,3.655,3.655,3.655,3.655
EURILS,20260113,073600,3.655,3.656,3.655,3.656
EURILS,20260113,073700,3.656,3.656,3.656,3.656
EURILS,20260113,073800,3.655,3.655,3.655,3.655
EURILS,20260113,073900,3.655,3.655,3.655,3.655
EURILS,20260113,074000,3.655,3.655,3.655,3.655
EURILS,20260113,074100,3.655,3.655,3.655,3.655
EURILS,20260113,074200,3.655,3.655,3.655,3.655
EURILS,20260113,074300,3.655,3.655,3.655,3.655
EURILS,20260113,074400,3.655,3.655,3.655,3.655
EURILS,20260113,074500,3.655,3.655,3.655,3.655
EURILS,20260113,074600,3.655,3.655,3.655,3.655
EURILS,20260113,074700,3.655,3.655,3.655,3.655
EURILS,20260113,074800,3.655,3.655,3.655,3.655
EURILS,20260113,074900,3.655,3.655,3.655,3.655
EURILS,20260113,075000,3.656,3.656,3.656,3.656
EURILS,20260113,075100,3.656,3.656,3.656,3.656
EURILS,20260113,075200,3.656,3.656,3.656,3.656
EURILS,20260113,075300,3.656,3.656,3.656,3.656
EURILS,20260113,075400,3.656,3.656,3.656,3.656
EURILS,20260113,075500,3.656,3.656,3.656,3.656
EURILS,20260113,075600,3.656,3.656,3.656,3.656
EURILS,20260113,075700,3.656,3.656,3.656,3.656
EURILS,20260113,075800,3.656,3.656,3.656,3.656
EURILS,20260113,075900,3.656,3.656,3.656,3.656
EURILS,20260113,080000,3.656,3.656,3.656,3.656
EURILS,20260113,080100,3.656,3.657,3.656,3.656
EURILS,20260113,080200,3.658,3.667,3.658,3.667
EURILS,20260113,080300,3.666,3.666,3.666,3.666
EURILS,20260113,080400,3.667,3.667,3.667,3.667
EURILS,20260113,080500,3.666,3.666,3.666,3.666
EURILS,20260113,080600,3.666,3.666,3.666,3.666
EURILS,20260113,080700,3.666,3.666,3.666,3.666
EURILS,20260113,080800,3.665,3.665,3.665,3.665
EURILS,20260113,080900,3.665,3.665,3.665,3.665
EURILS,20260113,081000,3.665,3.665,3.663,3.663
EURILS,20260113,081100,3.663,3.663,3.663,3.663
EURILS,20260113,081200,3.663,3.663,3.663,3.663
EURILS,20260113,081300,3.664,3.664,3.664,3.664
EURILS,20260113,081400,3.664,3.664,3.664,3.664
EURILS,20260113,081500,3.664,3.664,3.664,3.664
EURILS,20260113,081600,3.664,3.665,3.664,3.665
EURILS,20260113,081700,3.664,3.665,3.664,3.665
EURILS,20260113,081800,3.665,3.665,3.665,3.665
EURILS,20260113,081900,3.665,3.665,3.664,3.664
EURILS,20260113,082000,3.664,3.664,3.664,3.664
EURILS,20260113,082100,3.664,3.664,3.664,3.664
EURILS,20260113,082200,3.664,3.664,3.664,3.664
EURILS,20260113,082300,3.663,3.664,3.663,3.664
EURILS,20260113,082400,3.664,3.664,3.664,3.664
EURILS,20260113,082500,3.664,3.664,3.664,3.664
EURILS,20260113,082600,3.665,3.665,3.665,3.665
EURILS,20260113,082700,3.665,3.665,3.665,3.665
EURILS,20260113,082800,3.665,3.665,3.665,3.665
EURILS,20260113,082900,3.664,3.664,3.664,3.664
EURILS,20260113,083000,3.664,3.664,3.664,3.664
EURILS,20260113,083100,3.664,3.664,3.664,3.664
EURILS,20260113,083200,3.664,3.664,3.663,3.663
EURILS,20260113,083300,3.663,3.664,3.663,3.664
EURILS,20260113,083400,3.664,3.664,3.664,3.664
EURILS,20260113,083500,3.664,3.664,3.663,3.663
EURILS,20260113,083600,3.664,3.664,3.664,3.664
EURILS,20260113,083700,3.664,3.664,3.663,3.663
EURILS,20260113,083800,3.663,3.664,3.663,3.664
EURILS,20260113,083900,3.664,3.664,3.664,3.664
EURILS,20260113,084000,3.664,3.665,3.664,3.665
EURILS,20260113,084100,3.665,3.665,3.665,3.665
EURILS,20260113,084200,3.664,3.664,3.664,3.664
EURILS,20260113,084300,3.664,3.664,3.664,3.664
EURILS,20260113,084400,3.664,3.664,3.664,3.664
EURILS,20260113,084500,3.664,3.664,3.664,3.664
EURILS,20260113,084600,3.664,3.664,3.664,3.664
EURILS,20260113,084700,3.664,3.664,3.664,3.664
EURILS,20260113,084800,3.664,3.664,3.664,3.664
EURILS,20260113,084900,3.665,3.665,3.665,3.665
EURILS,20260113,085000,3.665,3.665,3.665,3.665
EURILS,20260113,085100,3.665,3.665,3.665,3.665
EURILS,20260113,085200,3.665,3.665,3.665,3.665
EURILS,20260113,085300,3.664,3.664,3.662,3.662
EURILS,20260113,085400,3.662,3.662,3.662,3.662
EURILS,20260113,085500,3.662,3.662,3.662,3.662
EURILS,20260113,085600,3.662,3.662,3.662,3.662
EURILS,20260113,085700,3.662,3.662,3.662,3.662
EURILS,20260113,085800,3.663,3.663,3.662,3.662
EURILS,20260113,085900,3.663,3.663,3.663,3.663
EURILS,20260113,090000,3.663,3.663,3.663,3.663
EURILS,20260113,090100,3.662,3.662,3.661,3.661
EURILS,20260113,090200,3.661,3.661,3.661,3.661
EURILS,20260113,090300,3.661,3.661,3.661,3.661
EURILS,20260113,090400,3.661,3.661,3.661,3.661
EURILS,20260113,090500,3.661,3.661,3.660,3.660
EURILS,20260113,090600,3.659,3.659,3.659,3.659
EURILS,20260113,090700,3.659,3.659,3.658,3.658
EURILS,20260113,090800,3.658,3.658,3.658,3.658
EURILS,20260113,090900,3.658,3.658,3.658,3.658
EURILS,20260113,091000,3.658,3.658,3.658,3.658
EURILS,20260113,091100,3.658,3.658,3.658,3.658
EURILS,20260113,091200,3.659,3.659,3.658,3.658
EURILS,20260113,091300,3.659,3.659,3.659,3.659
EURILS,20260113,091400,3.659,3.659,3.656,3.656
EURILS,20260113,091500,3.655,3.655,3.655,3.655
EURILS,20260113,091600,3.655,3.655,3.654,3.654
EURILS,20260113,091700,3.655,3.655,3.655,3.655
EURILS,20260113,091800,3.655,3.655,3.655,3.655
EURILS,20260113,091900,3.655,3.655,3.654,3.654
EURILS,20260113,092000,3.655,3.655,3.655,3.655
EURILS,20260113,092100,3.655,3.655,3.655,3.655
EURILS,20260113,092200,3.655,3.655,3.655,3.655
EURILS,20260113,092300,3.654,3.654,3.654,3.654
EURILS,20260113,092400,3.654,3.654,3.654,3.654
EURILS,20260113,092500,3.654,3.655,3.654,3.655
EURILS,20260113,092600,3.654,3.654,3.654,3.654
EURILS,20260113,092700,3.655,3.655,3.655,3.655
EURILS,20260113,092800,3.655,3.655,3.655,3.655
EURILS,20260113,092900,3.655,3.655,3.655,3.655
EURILS,20260113,093000,3.655,3.655,3.655,3.655
EURILS,20260113,093100,3.655,3.655,3.654,3.655
EURILS,20260113,093200,3.655,3.655,3.655,3.655
EURILS,20260113,093300,3.655,3.656,3.655,3.656
EURILS,20260113,093400,3.656,3.657,3.656,3.657
EURILS,20260113,093500,3.657,3.657,3.657,3.657
EURILS,20260113,093600,3.658,3.658,3.658,3.658
EURILS,20260113,093700,3.658,3.658,3.658,3.658
EURILS,20260113,093800,3.659,3.660,3.659,3.660
EURILS,20260113,093900,3.660,3.660,3.660,3.660
EURILS,20260113,094000,3.660,3.660,3.660,3.660
EURILS,20260113,094100,3.660,3.661,3.660,3.661
EURILS,20260113,094200,3.662,3.662,3.661,3.661
EURILS,20260113,094300,3.661,3.661,3.661,3.661
EURILS,20260113,094400,3.661,3.661,3.661,3.661
EURILS,20260113,094500,3.661,3.661,3.661,3.661
EURILS,20260113,094600,3.660,3.660,3.660,3.660
EURILS,20260113,094700,3.660,3.661,3.660,3.661
EURILS,20260113,094800,3.661,3.661,3.661,3.661
EURILS,20260113,094900,3.661,3.661,3.660,3.660
EURILS,20260113,095000,3.661,3.661,3.661,3.661
EURILS,20260113,095100,3.661,3.661,3.661,3.661
EURILS,20260113,095200,3.661,3.662,3.661,3.662
EURILS,20260113,095300,3.662,3.662,3.662,3.662
EURILS,20260113,095400,3.661,3.661,3.661,3.661
EURILS,20260113,095500,3.661,3.661,3.661,3.661
EURILS,20260113,095600,3.661,3.661,3.661,3.661
EURILS,20260113,095700,3.661,3.661,3.661,3.661
EURILS,20260113,095800,3.661,3.661,3.661,3.661
EURILS,20260113,095900,3.661,3.661,3.661,3.661
EURILS,20260113,100000,3.661,3.662,3.661,3.662
EURILS,20260113,100100,3.661,3.661,3.661,3.661
EURILS,20260113,100200,3.661,3.662,3.661,3.661
EURILS,20260113,100300,3.662,3.662,3.662,3.662
EURILS,20260113,100400,3.662,3.662,3.662,3.662
EURILS,20260113,100500,3.663,3.663,3.662,3.662
EURILS,20260113,100600,3.662,3.662,3.662,3.662
EURILS,20260113,100700,3.662,3.662,3.662,3.662
EURILS,20260113,100800,3.662,3.662,3.662,3.662
EURILS,20260113,100900,3.662,3.662,3.662,3.662
EURILS,20260113,101000,3.661,3.661,3.661,3.661
EURILS,20260113,101100,3.661,3.661,3.661,3.661
EURILS,20260113,101200,3.661,3.661,3.661,3.661
EURILS,20260113,101300,3.661,3.661,3.660,3.660
EURILS,20260113,101400,3.660,3.661,3.660,3.661
EURILS,20260113,101500,3.661,3.662,3.661,3.662
EURILS,20260113,101600,3.662,3.662,3.662,3.662
EURILS,20260113,101700,3.662,3.662,3.662,3.662
EURILS,20260113,101800,3.661,3.661,3.661,3.661
EURILS,20260113,101900,3.662,3.662,3.662,3.662
EURILS,20260113,102000,3.662,3.662,3.662,3.662
EURILS,20260113,102100,3.662,3.662,3.662,3.662
EURILS,20260113,102200,3.662,3.662,3.662,3.662
EURILS,20260113,102300,3.662,3.663,3.662,3.663
EURILS,20260113,102400,3.663,3.663,3.663,3.663
EURILS,20260113,102500,3.663,3.664,3.663,3.664
EURILS,20260113,102600,3.664,3.664,3.664,3.664
EURILS,20260113,102700,3.664,3.664,3.664,3.664
EURILS,20260113,102800,3.665,3.665,3.665,3.665
EURILS,20260113,102900,3.665,3.665,3.665,3.665
EURILS,20260113,103000,3.665,3.666,3.665,3.666
EURILS,20260113,103100,3.665,3.665,3.665,3.665
EURILS,20260113,103200,3.665,3.667,3.665,3.667
EURILS,20260113,103300,3.667,3.667,3.667,3.667
EURILS,20260113,103400,3.667,3.667,3.667,3.667
EURILS,20260113,103500,3.667,3.667,3.667,3.667
EURILS,20260113,103600,3.667,3.667,3.667,3.667
EURILS,20260113,103700,3.668,3.668,3.668,3.668
EURILS,20260113,103800,3.668,3.668,3.667,3.667
EURILS,20260113,103900,3.667,3.667,3.667,3.667
EURILS,20260113,104000,3.667,3.667,3.667,3.667
EURILS,20260113,104100,3.667,3.667,3.666,3.666
EURILS,20260113,104200,3.667,3.667,3.667,3.667
EURILS,20260113,104300,3.667,3.667,3.666,3.666
EURILS,20260113,104400,3.666,3.667,3.666,3.667
EURILS,20260113,104500,3.666,3.666,3.665,3.665
EURILS,20260113,104600,3.664,3.664,3.664,3.664
EURILS,20260113,104700,3.664,3.664,3.664,3.664
EURILS,20260113,104800,3.664,3.664,3.664,3.664
EURILS,20260113,104900,3.663,3.663,3.662,3.662
EURILS,20260113,105000,3.662,3.662,3.662,3.662
EURILS,20260113,105100,3.663,3.663,3.663,3.663
EURILS,20260113,105200,3.663,3.663,3.663,3.663
EURILS,20260113,105300,3.663,3.663,3.663,3.663
EURILS,20260113,105400,3.662,3.662,3.661,3.661
EURILS,20260113,105500,3.661,3.661,3.661,3.661
EURILS,20260113,105600,3.661,3.661,3.661,3.661
EURILS,20260113,105700,3.661,3.661,3.661,3.661
EURILS,20260113,105800,3.661,3.662,3.661,3.662
EURILS,20260113,105900,3.662,3.662,3.662,3.662
EURILS,20260113,110000,3.662,3.662,3.662,3.662
EURILS,20260113,110100,3.662,3.662,3.662,3.662
EURILS,20260113,110200,3.663,3.664,3.663,3.664
EURILS,20260113,110300,3.664,3.664,3.664,3.664
EURILS,20260113,110400,3.665,3.665,3.665,3.665
EURILS,20260113,110500,3.665,3.666,3.665,3.666
EURILS,20260113,110600,3.667,3.667,3.666,3.667
EURILS,20260113,110700,3.667,3.667,3.667,3.667
EURILS,20260113,110800,3.667,3.667,3.667,3.667
EURILS,20260113,110900,3.667,3.667,3.667,3.667
EURILS,20260113,111000,3.667,3.667,3.667,3.667
EURILS,20260113,111100,3.667,3.667,3.666,3.666
EURILS,20260113,111200,3.666,3.666,3.666,3.666
EURILS,20260113,111300,3.667,3.667,3.667,3.667
EURILS,20260113,111400,3.667,3.667,3.666,3.666
EURILS,20260113,111500,3.666,3.666,3.666,3.666
EURILS,20260113,111600,3.667,3.667,3.666,3.666
EURILS,20260113,111700,3.667,3.667,3.667,3.667
EURILS,20260113,111800,3.667,3.667,3.667,3.667
EURILS,20260113,111900,3.667,3.667,3.667,3.667
EURILS,20260113,112000,3.667,3.667,3.667,3.667
EURILS,20260113,112100,3.666,3.666,3.666,3.666
EURILS,20260113,112200,3.666,3.666,3.666,3.666
EURILS,20260113,112300,3.667,3.667,3.667,3.667
EURILS,20260113,112400,3.667,3.667,3.666,3.666
EURILS,20260113,112500,3.666,3.667,3.666,3.667
EURILS,20260113,112600,3.667,3.667,3.667,3.667
EURILS,20260113,112700,3.667,3.667,3.667,3.667
EURILS,20260113,112800,3.667,3.667,3.667,3.667
EURILS,20260113,112900,3.667,3.667,3.667,3.667
EURILS,20260113,113000,3.667,3.667,3.667,3.667
EURILS,20260113,113100,3.667,3.667,3.667,3.667
EURILS,20260113,113200,3.667,3.667,3.667,3.667
EURILS,20260113,113300,3.667,3.667,3.667,3.667
EURILS,20260113,113400,3.667,3.667,3.667,3.667
EURILS,20260113,113500,3.667,3.667,3.667,3.667
EURILS,20260113,113600,3.667,3.667,3.667,3.667
EURILS,20260113,113700,3.666,3.666,3.666,3.666
EURILS,20260113,113800,3.666,3.666,3.666,3.666
EURILS,20260113,113900,3.667,3.667,3.667,3.667
EURILS,20260113,114000,3.667,3.668,3.667,3.668
EURILS,20260113,114100,3.668,3.668,3.668,3.668
EURILS,20260113,114200,3.668,3.668,3.668,3.668
EURILS,20260113,114300,3.668,3.668,3.668,3.668
EURILS,20260113,114400,3.668,3.668,3.668,3.668
EURILS,20260113,114500,3.668,3.668,3.668,3.668
EURILS,20260113,114600,3.668,3.668,3.668,3.668
EURILS,20260113,114700,3.668,3.668,3.668,3.668
EURILS,20260113,114800,3.669,3.669,3.669,3.669
EURILS,20260113,114900,3.669,3.669,3.669,3.669
EURILS,20260113,115000,3.670,3.670,3.670,3.670
EURILS,20260113,115100,3.670,3.670,3.670,3.670
EURILS,20260113,115200,3.670,3.670,3.670,3.670
EURILS,20260113,115300,3.670,3.670,3.670,3.670
EURILS,20260113,115400,3.670,3.670,3.670,3.670
EURILS,20260113,115500,3.670,3.670,3.670,3.670
EURILS,20260113,115600,3.670,3.670,3.670,3.670
EURILS,20260113,115700,3.670,3.670,3.670,3.670
EURILS,20260113,115800,3.670,3.670,3.670,3.670
EURILS,20260113,115900,3.670,3.670,3.670,3.670
EURILS,20260113,120000,3.670,3.670,3.670,3.670
EURILS,20260113,120100,3.670,3.670,3.670,3.670
EURILS,20260113,120200,3.670,3.670,3.670,3.670
EURILS,20260113,120300,3.670,3.670,3.670,3.670
EURILS,20260113,120400,3.670,3.670,3.670,3.670
EURILS,20260113,120500,3.670,3.670,3.670,3.670
EURILS,20260113,120600,3.670,3.670,3.670,3.670
EURILS,20260113,120700,3.670,3.670,3.670,3.670
EURILS,20260113,120800,3.670,3.670,3.670,3.670
EURILS,20260113,120900,3.669,3.669,3.669,3.669
EURILS,20260113,121000,3.669,3.669,3.669,3.669
EURILS,20260113,121100,3.669,3.669,3.668,3.668
EURILS,20260113,121200,3.668,3.668,3.668,3.668
EURILS,20260113,121300,3.668,3.668,3.668,3.668
EURILS,20260113,121400,3.668,3.668,3.668,3.668
EURILS,20260113,121500,3.668,3.668,3.668,3.668
EURILS,20260113,121600,3.668,3.668,3.668,3.668
EURILS,20260113,121700,3.670,3.670,3.670,3.670
EURILS,20260113,121800,3.670,3.670,3.670,3.670
EURILS,20260113,121900,3.670,3.671,3.670,3.671
EURILS,20260113,122000,3.671,3.671,3.671,3.671
EURILS,20260113,122100,3.670,3.670,3.670,3.670
EURILS,20260113,122200,3.670,3.671,3.670,3.671
EURILS,20260113,122300,3.671,3.671,3.671,3.671
EURILS,20260113,122400,3.671,3.671,3.671,3.671
EURILS,20260113,122500,3.672,3.672,3.671,3.671
EURILS,20260113,122600,3.671,3.671,3.671,3.671
EURILS,20260113,122700,3.671,3.671,3.671,3.671
EURILS,20260113,122800,3.671,3.671,3.671,3.671
EURILS,20260113,122900,3.671,3.671,3.671,3.671
EURILS,20260113,123000,3.671,3.671,3.671,3.671
EURILS,20260113,123100,3.673,3.673,3.673,3.673
EURILS,20260113,123200,3.673,3.673,3.673,3.673
EURILS,20260113,123300,3.673,3.673,3.673,3.673
EURILS,20260113,123400,3.671,3.671,3.671,3.671
EURILS,20260113,123500,3.671,3.671,3.671,3.671
EURILS,20260113,123600,3.671,3.671,3.671,3.671
EURILS,20260113,123700,3.671,3.671,3.671,3.671
EURILS,20260113,123800,3.671,3.671,3.670,3.671
EURILS,20260113,123900,3.671,3.671,3.671,3.671
EURILS,20260113,124000,3.671,3.671,3.671,3.671
EURILS,20260113,124100,3.671,3.671,3.671,3.671
EURILS,20260113,124200,3.671,3.671,3.671,3.671
EURILS,20260113,124300,3.671,3.671,3.671,3.671
EURILS,20260113,124400,3.671,3.671,3.671,3.671
EURILS,20260113,124500,3.670,3.670,3.670,3.670
EURILS,20260113,124600,3.670,3.670,3.670,3.670
EURILS,20260113,124700,3.670,3.670,3.670,3.670
EURILS,20260113,124800,3.670,3.670,3.670,3.670
EURILS,20260113,124900,3.670,3.670,3.670,3.670
EURILS,20260113,125000,3.670,3.670,3.670,3.670
EURILS,20260113,125100,3.670,3.670,3.670,3.670
EURILS,20260113,125200,3.669,3.669,3.669,3.669
EURILS,20260113,125300,3.669,3.669,3.669,3.669
EURILS,20260113,125400,3.669,3.669,3.669,3.669
EURILS,20260113,125500,3.669,3.669,3.669,3.669
EURILS,20260113,125600,3.669,3.669,3.669,3.669
EURILS,20260113,125700,3.669,3.669,3.669,3.669
EURILS,20260113,125800,3.669,3.670,3.669,3.670
EURILS,20260113,125900,3.670,3.670,3.670,3.670
EURILS,20260113,130000,3.671,3.671,3.671,3.671
EURILS,20260113,130100,3.671,3.671,3.671,3.671
EURILS,20260113,130200,3.670,3.670,3.670,3.670
EURILS,20260113,130300,3.670,3.670,3.670,3.670
EURILS,20260113,130400,3.670,3.670,3.670,3.670
EURILS,20260113,130500,3.670,3.670,3.670,3.670
EURILS,20260113,130600,3.670,3.670,3.670,3.670
EURILS,20260113,130700,3.670,3.670,3.670,3.670
EURILS,20260113,130800,3.670,3.670,3.670,3.670
EURILS,20260113,130900,3.670,3.670,3.669,3.669
EURILS,20260113,131000,3.669,3.669,3.669,3.669
EURILS,20260113,131100,3.669,3.669,3.669,3.669
EURILS,20260113,131200,3.669,3.669,3.669,3.669
EURILS,20260113,131300,3.670,3.670,3.670,3.670
EURILS,20260113,131400,3.670,3.670,3.670,3.670
EURILS,20260113,131500,3.670,3.670,3.670,3.670
EURILS,20260113,131600,3.670,3.670,3.670,3.670
EURILS,20260113,131700,3.670,3.670,3.670,3.670
EURILS,20260113,131800,3.670,3.670,3.670,3.670
EURILS,20260113,131900,3.670,3.670,3.670,3.670
EURILS,20260113,132000,3.670,3.670,3.670,3.670
EURILS,20260113,132100,3.670,3.670,3.670,3.670
EURILS,20260113,132200,3.670,3.670,3.670,3.670
EURILS,20260113,132300,3.670,3.670,3.670,3.670
EURILS,20260113,132400,3.670,3.670,3.670,3.670
EURILS,20260113,132500,3.670,3.670,3.670,3.670
EURILS,20260113,132600,3.670,3.672,3.670,3.672
EURILS,20260113,132700,3.672,3.672,3.672,3.672
EURILS,20260113,132800,3.672,3.672,3.672,3.672
EURILS,20260113,132900,3.672,3.672,3.672,3.672
EURILS,20260113,133000,3.672,3.672,3.672,3.672
EURILS,20260113,133100,3.672,3.672,3.672,3.672
EURILS,20260113,133200,3.670,3.670,3.670,3.670
EURILS,20260113,133300,3.670,3.670,3.670,3.670
EURILS,20260113,133400,3.670,3.670,3.670,3.670
EURILS,20260113,133500,3.669,3.669,3.669,3.669
EURILS,20260113,133600,3.669,3.669,3.669,3.669
EURILS,20260113,133700,3.669,3.669,3.669,3.669
EURILS,20260113,133800,3.669,3.670,3.669,3.670
EURILS,20260113,133900,3.669,3.669,3.669,3.669
EURILS,20260113,134000,3.669,3.672,3.669,3.672
EURILS,20260113,134100,3.672,3.672,3.672,3.672
EURILS,20260113,134200,3.671,3.671,3.671,3.671
EURILS,20260113,134300,3.672,3.672,3.671,3.671
EURILS,20260113,134400,3.671,3.671,3.671,3.671
EURILS,20260113,134500,3.671,3.671,3.671,3.671
EURILS,20260113,134600,3.672,3.672,3.672,3.672
EURILS,20260113,134700,3.673,3.673,3.672,3.672
EURILS,20260113,134800,3.672,3.672,3.672,3.672
EURILS,20260113,134900,3.672,3.672,3.672,3.672
EURILS,20260113,135000,3.671,3.671,3.671,3.671
EURILS,20260113,135100,3.671,3.671,3.671,3.671
EURILS,20260113,135200,3.671,3.671,3.671,3.671
EURILS,20260113,135300,3.672,3.672,3.671,3.671
EURILS,20260113,135400,3.671,3.671,3.670,3.670
EURILS,20260113,135500,3.670,3.670,3.670,3.670
EURILS,20260113,135600,3.670,3.670,3.670,3.670
EURILS,20260113,135700,3.671,3.671,3.670,3.670
EURILS,20260113,135800,3.670,3.670,3.669,3.669
EURILS,20260113,135900,3.670,3.670,3.670,3.670
EURILS,20260113,140000,3.670,3.670,3.670,3.670
EURILS,20260113,140100,3.670,3.670,3.669,3.670
EURILS,20260113,140200,3.670,3.670,3.670,3.670
EURILS,20260113,140300,3.671,3.671,3.671,3.671
EURILS,20260113,140400,3.671,3.671,3.671,3.671
EURILS,20260113,140500,3.671,3.671,3.671,3.671
EURILS,20260113,140600,3.671,3.671,3.671,3.671
EURILS,20260113,140700,3.671,3.671,3.670,3.670
EURILS,20260113,140800,3.670,3.670,3.670,3.670
EURILS,20260113,140900,3.670,3.670,3.670,3.670
EURILS,20260113,141000,3.670,3.670,3.670,3.670
EURILS,20260113,141100,3.670,3.670,3.670,3.670
EURILS,20260113,141200,3.669,3.669,3.669,3.669
EURILS,20260113,141300,3.669,3.669,3.669,3.669
EURILS,20260113,141400,3.669,3.669,3.669,3.669
EURILS,20260113,141500,3.669,3.669,3.669,3.669
EURILS,20260113,141600,3.669,3.669,3.669,3.669
EURILS,20260113,141700,3.669,3.669,3.669,3.669
EURILS,20260113,141800,3.669,3.669,3.669,3.669
EURILS,20260113,141900,3.668,3.668,3.668,3.668
EURILS,20260113,142000,3.668,3.668,3.668,3.668
EURILS,20260113,142100,3.668,3.668,3.668,3.668
EURILS,20260113,142200,3.668,3.668,3.667,3.667
EURILS,20260113,142300,3.668,3.668,3.668,3.668
EURILS,20260113,142400,3.668,3.668,3.667,3.667
EURILS,20260113,142500,3.667,3.667,3.667,3.667
EURILS,20260113,142600,3.667,3.667,3.667,3.667
EURILS,20260113,142700,3.667,3.667,3.667,3.667
EURILS,20260113,142800,3.667,3.667,3.666,3.666
EURILS,20260113,142900,3.666,3.666,3.666,3.666
EURILS,20260113,143000,3.667,3.667,3.667,3.667
EURILS,20260113,143100,3.666,3.671,3.666,3.666
EURILS,20260113,143200,3.664,3.664,3.662,3.663
EURILS,20260113,143300,3.664,3.666,3.664,3.666
EURILS,20260113,143400,3.665,3.665,3.663,3.664
EURILS,20260113,143500,3.665,3.666,3.665,3.666
EURILS,20260113,143600,3.665,3.665,3.665,3.665
EURILS,20260113,143700,3.664,3.665,3.664,3.665
EURILS,20260113,143800,3.665,3.665,3.665,3.665
EURILS,20260113,143900,3.666,3.666,3.664,3.664
EURILS,20260113,144000,3.665,3.666,3.665,3.665
EURILS,20260113,144100,3.666,3.666,3.665,3.665
EURILS,20260113,144200,3.666,3.666,3.666,3.666
EURILS,20260113,144300,3.667,3.667,3.666,3.666
EURILS,20260113,144400,3.667,3.667,3.667,3.667
EURILS,20260113,144500,3.667,3.667,3.667,3.667
EURILS,20260113,144600,3.667,3.667,3.666,3.666
EURILS,20260113,144700,3.666,3.666,3.666,3.666
EURILS,20260113,144800,3.665,3.666,3.665,3.666
EURILS,20260113,144900,3.665,3.666,3.665,3.666
EURILS,20260113,145000,3.665,3.666,3.665,3.666
EURILS,20260113,145100,3.665,3.666,3.665,3.666
EURILS,20260113,145200,3.665,3.665,3.665,3.665
EURILS,20260113,145300,3.666,3.666,3.665,3.666
EURILS,20260113,145400,3.666,3.667,3.666,3.667
EURILS,20260113,145500,3.667,3.667,3.667,3.667
EURILS,20260113,145600,3.667,3.667,3.667,3.667
EURILS,20260113,145700,3.668,3.669,3.668,3.669
EURILS,20260113,145800,3.669,3.669,3.668,3.668
EURILS,20260113,145900,3.668,3.668,3.668,3.668
EURILS,20260113,150000,3.669,3.669,3.668,3.668
EURILS,20260113,150100,3.668,3.668,3.668,3.668
EURILS,20260113,150200,3.668,3.668,3.668,3.668
EURILS,20260113,150300,3.667,3.668,3.667,3.668
EURILS,20260113,150400,3.668,3.669,3.668,3.669
EURILS,20260113,150500,3.668,3.668,3.668,3.668
EURILS,20260113,150600,3.668,3.668,3.668,3.668
EURILS,20260113,150700,3.668,3.668,3.667,3.667
EURILS,20260113,150800,3.668,3.668,3.668,3.668
EURILS,20260113,150900,3.668,3.668,3.668,3.668
EURILS,20260113,151000,3.668,3.669,3.668,3.669
EURILS,20260113,151100,3.669,3.669,3.669,3.669
EURILS,20260113,151200,3.669,3.669,3.669,3.669
EURILS,20260113,151300,3.670,3.670,3.669,3.669
EURILS,20260113,151400,3.670,3.670,3.669,3.669
EURILS,20260113,151500,3.670,3.670,3.670,3.670
EURILS,20260113,151600,3.669,3.669,3.669,3.669
EURILS,20260113,151700,3.669,3.669,3.669,3.669
EURILS,20260113,151800,3.669,3.669,3.669,3.669
EURILS,20260113,151900,3.669,3.669,3.669,3.669
EURILS,20260113,152000,3.669,3.669,3.669,3.669
EURILS,20260113,152100,3.669,3.669,3.669,3.669
EURILS,20260113,152200,3.669,3.669,3.669,3.669
EURILS,20260113,152300,3.669,3.669,3.669,3.669
EURILS,20260113,152400,3.669,3.670,3.669,3.669
EURILS,20260113,152500,3.669,3.669,3.668,3.668
EURILS,20260113,152600,3.669,3.669,3.668,3.669
EURILS,20260113,152700,3.669,3.669,3.668,3.668
EURILS,20260113,152800,3.669,3.669,3.669,3.669
EURILS,20260113,152900,3.669,3.669,3.668,3.669
EURILS,20260113,153000,3.670,3.670,3.669,3.669
EURILS,20260113,153100,3.670,3.670,3.670,3.670
EURILS,20260113,153200,3.670,3.670,3.669,3.669
EURILS,20260113,153300,3.669,3.669,3.669,3.669
EURILS,20260113,153400,3.669,3.669,3.669,3.669
EURILS,20260113,153500,3.670,3.670,3.669,3.670
EURILS,20260113,153600,3.669,3.669,3.669,3.669
EURILS,20260113,153700,3.670,3.671,3.670,3.671
EURILS,20260113,153800,3.671,3.671,3.670,3.670
EURILS,20260113,153900,3.670,3.670,3.670,3.670
EURILS,20260113,154000,3.671,3.671,3.671,3.671
EURILS,20260113,154100,3.671,3.671,3.671,3.671
EURILS,20260113,154200,3.671,3.671,3.670,3.671
EURILS,20260113,154300,3.670,3.670,3.669,3.669
EURILS,20260113,154400,3.670,3.670,3.669,3.669
EURILS,20260113,154500,3.670,3.670,3.670,3.670
EURILS,20260113,154600,3.670,3.671,3.670,3.671
EURILS,20260113,154700,3.671,3.671,3.671,3.671
EURILS,20260113,154800,3.670,3.671,3.670,3.671
EURILS,20260113,154900,3.672,3.672,3.672,3.672
EURILS,20260113,155000,3.672,3.672,3.671,3.672
EURILS,20260113,155100,3.671,3.672,3.671,3.671
EURILS,20260113,155200,3.672,3.672,3.672,3.672
EURILS,20260113,155300,3.672,3.672,3.671,3.671
EURILS,20260113,155400,3.672,3.672,3.672,3.672
EURILS,20260113,155500,3.671,3.671,3.671,3.671
EURILS,20260113,155600,3.672,3.672,3.671,3.672
EURILS,20260113,155700,3.673,3.673,3.673,3.673
EURILS,20260113,155800,3.673,3.673,3.673,3.673
EURILS,20260113,155900,3.673,3.673,3.673,3.673
EURILS,20260113,160000,3.673,3.673,3.673,3.673
EURILS,20260113,160100,3.674,3.674,3.674,3.674
EURILS,20260113,160200,3.674,3.674,3.674,3.674
EURILS,20260113,160300,3.674,3.675,3.674,3.675
EURILS,20260113,160400,3.676,3.677,3.676,3.677
EURILS,20260113,160500,3.676,3.676,3.675,3.675
EURILS,20260113,160600,3.675,3.675,3.674,3.674
EURILS,20260113,160700,3.675,3.675,3.675,3.675
EURILS,20260113,160800,3.674,3.674,3.674,3.674
EURILS,20260113,160900,3.675,3.675,3.674,3.674
EURILS,20260113,161000,3.674,3.674,3.674,3.674
EURILS,20260113,161100,3.674,3.674,3.674,3.674
EURILS,20260113,161200,3.673,3.673,3.673,3.673
EURILS,20260113,161300,3.673,3.673,3.673,3.673
EURILS,20260113,161400,3.673,3.673,3.673,3.673
EURILS,20260113,161500,3.673,3.673,3.673,3.673
EURILS,20260113,161600,3.672,3.672,3.672,3.672
EURILS,20260113,161700,3.671,3.672,3.671,3.672
EURILS,20260113,161800,3.671,3.672,3.671,3.672
EURILS,20260113,161900,3.671,3.671,3.671,3.671
EURILS,20260113,162000,3.671,3.671,3.671,3.671
EURILS,20260113,162100,3.671,3.671,3.671,3.671
EURILS,20260113,162200,3.671,3.671,3.671,3.671
EURILS,20260113,162300,3.671,3.671,3.671,3.671
EURILS,20260113,162400,3.671,3.671,3.671,3.671
EURILS,20260113,162500,3.671,3.671,3.670,3.670
EURILS,20260113,162600,3.670,3.670,3.670,3.670
EURILS,20260113,162700,3.670,3.670,3.670,3.670
EURILS,20260113,162800,3.670,3.670,3.670,3.670
EURILS,20260113,162900,3.670,3.670,3.670,3.670
EURILS,20260113,163000,3.670,3.670,3.670,3.670
EURILS,20260113,163100,3.669,3.669,3.669,3.669
EURILS,20260113,163200,3.669,3.669,3.669,3.669
EURILS,20260113,163300,3.669,3.669,3.668,3.668
EURILS,20260113,163400,3.668,3.669,3.668,3.669
EURILS,20260113,163500,3.669,3.669,3.669,3.669
EURILS,20260113,163600,3.669,3.669,3.669,3.669
EURILS,20260113,163700,3.669,3.669,3.669,3.669
EURILS,20260113,163800,3.668,3.669,3.668,3.668
EURILS,20260113,163900,3.668,3.668,3.668,3.668
EURILS,20260113,164000,3.667,3.667,3.667,3.667
EURILS,20260113,164100,3.667,3.667,3.667,3.667
EURILS,20260113,164200,3.668,3.668,3.668,3.668
EURILS,20260113,164300,3.668,3.668,3.667,3.668
EURILS,20260113,164400,3.667,3.667,3.667,3.667
EURILS,20260113,164500,3.667,3.667,3.667,3.667
EURILS,20260113,164600,3.667,3.667,3.666,3.667
EURILS,20260113,164700,3.666,3.667,3.666,3.666
EURILS,20260113,164800,3.666,3.666,3.666,3.666
EURILS,20260113,164900,3.665,3.665,3.664,3.664
EURILS,20260113,165000,3.664,3.664,3.664,3.664
EURILS,20260113,165100,3.664,3.664,3.664,3.664
EURILS,20260113,165200,3.664,3.664,3.664,3.664
EURILS,20260113,165300,3.665,3.665,3.664,3.664
EURILS,20260113,165400,3.664,3.664,3.664,3.664
EURILS,20260113,165500,3.664,3.664,3.664,3.664
EURILS,20260113,165600,3.664,3.664,3.664,3.664
EURILS,20260113,165700,3.664,3.664,3.664,3.664
EURILS,20260113,165800,3.663,3.664,3.663,3.663
EURILS,20260113,165900,3.663,3.663,3.663,3.663
EURILS,20260113,170000,3.663,3.663,3.663,3.663
EURILS,20260113,170100,3.664,3.664,3.664,3.664
EURILS,20260113,170200,3.664,3.664,3.663,3.663
EURILS,20260113,170300,3.663,3.663,3.663,3.663
EURILS,20260113,170400,3.663,3.663,3.663,3.663
EURILS,20260113,170500,3.662,3.662,3.662,3.662
EURILS,20260113,170600,3.662,3.662,3.661,3.662
EURILS,20260113,170700,3.661,3.661,3.661,3.661
EURILS,20260113,170800,3.661,3.661,3.661,3.661
EURILS,20260113,170900,3.661,3.661,3.660,3.660
EURILS,20260113,171000,3.660,3.660,3.660,3.660
EURILS,20260113,171100,3.660,3.660,3.660,3.660
EURILS,20260113,171200,3.660,3.660,3.660,3.660
EURILS,20260113,171300,3.660,3.660,3.660,3.660
EURILS,20260113,171400,3.660,3.660,3.660,3.660
EURILS,20260113,171500,3.659,3.659,3.659,3.659
EURILS,20260113,171600,3.658,3.658,3.658,3.658
EURILS,20260113,171700,3.659,3.659,3.659,3.659
EURILS,20260113,171800,3.658,3.658,3.658,3.658
EURILS,20260113,171900,3.658,3.658,3.658,3.658
EURILS,20260113,172000,3.658,3.658,3.658,3.658
EURILS,20260113,172100,3.658,3.658,3.658,3.658
EURILS,20260113,172200,3.658,3.658,3.658,3.658
EURILS,20260113,172300,3.658,3.659,3.658,3.659
EURILS,20260113,172400,3.658,3.659,3.658,3.659
EURILS,20260113,172500,3.659,3.659,3.659,3.659
EURILS,20260113,172600,3.659,3.659,3.659,3.659
EURILS,20260113,172700,3.659,3.659,3.659,3.659
EURILS,20260113,172800,3.659,3.659,3.659,3.659
EURILS,20260113,172900,3.659,3.659,3.659,3.659
EURILS,20260113,173000,3.659,3.660,3.659,3.660
EURILS,20260113,173100,3.659,3.660,3.659,3.660
EURILS,20260113,173200,3.660,3.660,3.660,3.660
EURILS,20260113,173300,3.661,3.661,3.661,3.661
EURILS,20260113,173400,3.661,3.661,3.661,3.661
EURILS,20260113,173500,3.661,3.661,3.661,3.661
EURILS,20260113,173600,3.661,3.661,3.661,3.661
EURILS,20260113,173700,3.661,3.661,3.661,3.661
EURILS,20260113,173800,3.661,3.661,3.661,3.661
EURILS,20260113,173900,3.661,3.661,3.660,3.660
EURILS,20260113,174000,3.661,3.661,3.661,3.661
EURILS,20260113,174100,3.661,3.661,3.661,3.661
EURILS,20260113,174200,3.661,3.661,3.660,3.660
EURILS,20260113,174300,3.661,3.661,3.661,3.661
EURILS,20260113,174400,3.661,3.661,3.661,3.661
EURILS,20260113,174500,3.661,3.661,3.661,3.661
EURILS,20260113,174600,3.661,3.661,3.661,3.661
EURILS,20260113,174700,3.661,3.662,3.661,3.662
EURILS,20260113,174800,3.662,3.662,3.662,3.662
EURILS,20260113,174900,3.661,3.661,3.661,3.661
EURILS,20260113,175000,3.661,3.661,3.661,3.661
EURILS,20260113,175100,3.661,3.661,3.661,3.661
EURILS,20260113,175200,3.662,3.662,3.662,3.662
EURILS,20260113,175300,3.662,3.662,3.662,3.662
EURILS,20260113,175400,3.662,3.662,3.662,3.662
EURILS,20260113,175500,3.662,3.662,3.662,3.662
EURILS,20260113,175600,3.662,3.662,3.662,3.662
EURILS,20260113,175700,3.662,3.662,3.662,3.662
EURILS,20260113,175800,3.662,3.662,3.661,3.661
EURILS,20260113,175900,3.661,3.661,3.661,3.661
EURILS,20260113,180000,3.661,3.661,3.661,3.661
EURILS,20260113,180100,3.661,3.662,3.661,3.662
EURILS,20260113,180200,3.662,3.662,3.662,3.662
EURILS,20260113,180300,3.661,3.661,3.661,3.661
EURILS,20260113,180400,3.661,3.661,3.661,3.661
EURILS,20260113,180500,3.661,3.661,3.661,3.661
EURILS,20260113,180600,3.661,3.661,3.661,3.661
EURILS,20260113,180700,3.661,3.661,3.661,3.661
EURILS,20260113,180800,3.661,3.661,3.661,3.661
EURILS,20260113,180900,3.661,3.661,3.661,3.661
EURILS,20260113,181000,3.661,3.661,3.661,3.661
EURILS,20260113,181100,3.661,3.661,3.661,3.661
EURILS,20260113,181200,3.661,3.661,3.661,3.661
EURILS,20260113,181300,3.661,3.661,3.661,3.661
EURILS,20260113,181400,3.661,3.661,3.661,3.661
EURILS,20260113,181500,3.661,3.661,3.661,3.661
EURILS,20260113,181600,3.661,3.661,3.661,3.661
EURILS,20260113,181700,3.661,3.661,3.661,3.661
EURILS,20260113,181800,3.661,3.661,3.661,3.661
EURILS,20260113,181900,3.661,3.661,3.660,3.661
EURILS,20260113,182000,3.661,3.661,3.661,3.661
EURILS,20260113,182100,3.661,3.661,3.661,3.661
EURILS,20260113,182200,3.661,3.662,3.661,3.662
EURILS,20260113,182300,3.662,3.662,3.662,3.662
EURILS,20260113,182400,3.661,3.661,3.661,3.661
EURILS,20260113,182500,3.661,3.661,3.661,3.661
EURILS,20260113,182600,3.661,3.661,3.660,3.660
EURILS,20260113,182700,3.660,3.660,3.660,3.660
EURILS,20260113,182800,3.661,3.661,3.661,3.661
EURILS,20260113,182900,3.661,3.661,3.661,3.661
EURILS,20260113,183000,3.661,3.661,3.661,3.661
EURILS,20260113,183100,3.661,3.661,3.661,3.661
EURILS,20260113,183200,3.661,3.661,3.661,3.661
EURILS,20260113,183300,3.661,3.661,3.661,3.661
EURILS,20260113,183400,3.661,3.661,3.661,3.661
EURILS,20260113,183500,3.661,3.661,3.661,3.661
EURILS,20260113,183600,3.661,3.661,3.661,3.661
EURILS,20260113,183700,3.661,3.661,3.661,3.661
EURILS,20260113,183800,3.661,3.661,3.661,3.661
EURILS,20260113,183900,3.661,3.661,3.661,3.661
EURILS,20260113,184000,3.661,3.661,3.661,3.661
EURILS,20260113,184100,3.661,3.661,3.661,3.661
EURILS,20260113,184200,3.661,3.662,3.661,3.662
EURILS,20260113,184300,3.662,3.662,3.662,3.662
EURILS,20260113,184400,3.662,3.662,3.662,3.662
EURILS,20260113,184500,3.662,3.662,3.662,3.662
EURILS,20260113,184600,3.662,3.662,3.662,3.662
EURILS,20260113,184700,3.662,3.662,3.661,3.662
EURILS,20260113,184800,3.662,3.662,3.662,3.662
EURILS,20260113,184900,3.662,3.662,3.662,3.662
EURILS,20260113,185000,3.662,3.662,3.662,3.662
EURILS,20260113,185100,3.662,3.662,3.662,3.662
EURILS,20260113,185200,3.662,3.662,3.662,3.662
EURILS,20260113,185300,3.662,3.662,3.662,3.662
EURILS,20260113,185400,3.662,3.662,3.662,3.662
EURILS,20260113,185500,3.662,3.662,3.662,3.662
EURILS,20260113,185600,3.661,3.661,3.661,3.661
EURILS,20260113,185700,3.661,3.661,3.661,3.661
EURILS,20260113,185800,3.661,3.661,3.661,3.661
EURILS,20260113,185900,3.661,3.661,3.661,3.661
EURILS,20260113,190000,3.661,3.661,3.661,3.661
EURILS,20260113,190100,3.661,3.661,3.661,3.661
EURILS,20260113,190200,3.661,3.661,3.661,3.661
EURILS,20260113,190300,3.661,3.662,3.661,3.662
EURILS,20260113,190400,3.661,3.661,3.661,3.661
EURILS,20260113,190500,3.661,3.661,3.661,3.661
EURILS,20260113,190600,3.661,3.661,3.661,3.661
EURILS,20260113,190700,3.661,3.661,3.661,3.661
EURILS,20260113,190800,3.661,3.661,3.661,3.661
EURILS,20260113,190900,3.661,3.661,3.661,3.661
EURILS,20260113,191000,3.661,3.661,3.661,3.661
EURILS,20260113,191100,3.661,3.661,3.661,3.661
EURILS,20260113,191200,3.661,3.661,3.660,3.660
EURILS,20260113,191300,3.661,3.661,3.661,3.661
EURILS,20260113,191400,3.661,3.661,3.661,3.661
EURILS,20260113,191500,3.661,3.661,3.661,3.661
EURILS,20260113,191600,3.661,3.661,3.661,3.661
EURILS,20260113,191700,3.661,3.661,3.661,3.661
EURILS,20260113,191800,3.662,3.662,3.661,3.661
EURILS,20260113,191900,3.662,3.662,3.662,3.662
EURILS,20260113,192000,3.662,3.662,3.662,3.662
EURILS,20260113,192100,3.662,3.662,3.662,3.662
EURILS,20260113,192200,3.663,3.663,3.662,3.662
EURILS,20260113,192300,3.662,3.662,3.662,3.662
EURILS,20260113,192400,3.662,3.662,3.662,3.662
EURILS,20260113,192500,3.662,3.662,3.662,3.662
EURILS,20260113,192600,3.662,3.662,3.662,3.662
EURILS,20260113,192700,3.662,3.662,3.662,3.662
EURILS,20260113,192800,3.662,3.662,3.662,3.662
EURILS,20260113,192900,3.663,3.663,3.663,3.663
EURILS,20260113,193000,3.663,3.663,3.663,3.663
EURILS,20260113,193100,3.663,3.663,3.662,3.662
EURILS,20260113,193200,3.662,3.662,3.662,3.662
EURILS,20260113,193300,3.662,3.662,3.662,3.662
EURILS,20260113,193400,3.662,3.662,3.662,3.662
EURILS,20260113,193500,3.662,3.662,3.662,3.662
EURILS,20260113,193600,3.662,3.662,3.662,3.662
EURILS,20260113,193700,3.662,3.662,3.662,3.662
EURILS,20260113,193800,3.662,3.662,3.662,3.662
EURILS,20260113,193900,3.663,3.663,3.662,3.662
EURILS,20260113,194000,3.662,3.662,3.662,3.662
EURILS,20260113,194100,3.662,3.663,3.662,3.663
EURILS,20260113,194200,3.663,3.663,3.663,3.663
EURILS,20260113,194300,3.663,3.663,3.663,3.663
EURILS,20260113,194400,3.663,3.663,3.663,3.663
EURILS,20260113,194500,3.663,3.663,3.663,3.663
EURILS,20260113,194600,3.663,3.663,3.663,3.663
EURILS,20260113,194700,3.663,3.663,3.663,3.663
EURILS,20260113,194800,3.663,3.663,3.663,3.663
EURILS,20260113,194900,3.663,3.663,3.663,3.663
EURILS,20260113,195000,3.664,3.664,3.664,3.664
EURILS,20260113,195100,3.664,3.664,3.664,3.664
EURILS,20260113,195200,3.664,3.664,3.664,3.664
EURILS,20260113,195300,3.664,3.664,3.664,3.664
EURILS,20260113,195400,3.664,3.664,3.664,3.664
EURILS,20260113,195500,3.664,3.664,3.664,3.664
EURILS,20260113,195600,3.664,3.664,3.664,3.664
EURILS,20260113,195700,3.664,3.664,3.664,3.664
EURILS,20260113,195800,3.664,3.664,3.664,3.664
EURILS,20260113,195900,3.664,3.664,3.664,3.664
EURILS,20260113,200000,3.664,3.664,3.664,3.664
EURILS,20260113,200100,3.664,3.664,3.664,3.664
EURILS,20260113,200200,3.664,3.664,3.664,3.664
EURILS,20260113,200300,3.663,3.663,3.663,3.663
EURILS,20260113,200400,3.663,3.663,3.662,3.662
EURILS,20260113,200500,3.662,3.662,3.662,3.662
EURILS,20260113,200600,3.662,3.662,3.662,3.662
EURILS,20260113,200700,3.662,3.662,3.662,3.662
EURILS,20260113,200800,3.662,3.662,3.662,3.662
EURILS,20260113,200900,3.662,3.663,3.662,3.662
EURILS,20260113,201000,3.662,3.662,3.662,3.662
EURILS,20260113,201100,3.662,3.662,3.662,3.662
EURILS,20260113,201200,3.662,3.662,3.662,3.662
EURILS,20260113,201300,3.663,3.663,3.663,3.663
EURILS,20260113,201400,3.663,3.663,3.663,3.663
EURILS,20260113,201500,3.663,3.663,3.663,3.663
EURILS,20260113,201600,3.663,3.663,3.663,3.663
EURILS,20260113,201700,3.663,3.663,3.663,3.663
EURILS,20260113,201800,3.663,3.663,3.663,3.663
EURILS,20260113,201900,3.662,3.662,3.662,3.662
EURILS,20260113,202000,3.662,3.663,3.662,3.663
EURILS,20260113,202100,3.662,3.662,3.662,3.662
EURILS,20260113,202200,3.662,3.662,3.662,3.662
EURILS,20260113,202300,3.662,3.662,3.662,3.662
EURILS,20260113,202400,3.662,3.662,3.662,3.662
EURILS,20260113,202500,3.662,3.662,3.662,3.662
EURILS,20260113,202600,3.662,3.662,3.662,3.662
EURILS,20260113,202700,3.662,3.662,3.662,3.662
EURILS,20260113,202800,3.662,3.662,3.662,3.662
EURILS,20260113,202900,3.662,3.662,3.662,3.662
EURILS,20260113,203000,3.662,3.662,3.662,3.662
EURILS,20260113,203100,3.662,3.662,3.662,3.662
EURILS,20260113,203200,3.662,3.662,3.662,3.662
EURILS,20260113,203300,3.662,3.662,3.662,3.662
EURILS,20260113,203400,3.662,3.662,3.662,3.662
EURILS,20260113,203500,3.662,3.662,3.662,3.662
EURILS,20260113,203600,3.662,3.662,3.662,3.662
EURILS,20260113,203700,3.662,3.662,3.662,3.662
EURILS,20260113,203800,3.662,3.662,3.662,3.662
EURILS,20260113,203900,3.662,3.662,3.662,3.662
EURILS,20260113,204000,3.662,3.662,3.662,3.662
EURILS,20260113,204100,3.662,3.662,3.662,3.662
EURILS,20260113,204200,3.662,3.662,3.662,3.662
EURILS,20260113,204300,3.662,3.662,3.662,3.662
EURILS,20260113,204400,3.662,3.662,3.662,3.662
EURILS,20260113,204500,3.662,3.662,3.662,3.662
EURILS,20260113,204600,3.662,3.662,3.662,3.662
EURILS,20260113,204700,3.662,3.662,3.662,3.662
EURILS,20260113,204800,3.662,3.662,3.662,3.662
EURILS,20260113,204900,3.662,3.662,3.662,3.662
EURILS,20260113,205000,3.662,3.662,3.662,3.662
EURILS,20260113,205100,3.662,3.662,3.662,3.662
EURILS,20260113,205200,3.662,3.662,3.662,3.662
EURILS,20260113,205300,3.662,3.662,3.662,3.662
EURILS,20260113,205400,3.662,3.663,3.662,3.663
EURILS,20260113,205500,3.663,3.663,3.663,3.663
EURILS,20260113,205600,3.663,3.663,3.663,3.663
EURILS,20260113,205700,3.663,3.663,3.663,3.663
EURILS,20260113,205800,3.663,3.663,3.663,3.663
EURILS,20260113,205900,3.663,3.663,3.663,3.663
EURILS,20260113,210000,3.662,3.662,3.662,3.662
EURILS,20260113,210100,3.662,3.662,3.662,3.662
EURILS,20260113,210200,3.663,3.663,3.663,3.663
EURILS,20260113,210300,3.662,3.662,3.662,3.662
EURILS,20260113,210400,3.662,3.662,3.662,3.662
EURILS,20260113,210500,3.662,3.662,3.662,3.662
EURILS,20260113,210600,3.662,3.662,3.662,3.662
EURILS,20260113,210700,3.662,3.662,3.662,3.662
EURILS,20260113,210800,3.662,3.663,3.662,3.662
EURILS,20260113,210900,3.662,3.662,3.662,3.662
EURILS,20260113,211000,3.662,3.662,3.662,3.662
EURILS,20260113,211100,3.662,3.662,3.662,3.662
EURILS,20260113,211200,3.662,3.662,3.662,3.662
EURILS,20260113,211300,3.662,3.662,3.662,3.662
EURILS,20260113,211400,3.662,3.662,3.662,3.662
EURILS,20260113,211500,3.663,3.663,3.663,3.663
EURILS,20260113,211600,3.663,3.663,3.663,3.663
EURILS,20260113,211700,3.663,3.663,3.663,3.663
EURILS,20260113,211800,3.663,3.663,3.662,3.662
EURILS,20260113,211900,3.662,3.662,3.662,3.662
EURILS,20260113,212000,3.662,3.662,3.662,3.662
EURILS,20260113,212100,3.662,3.662,3.662,3.662
EURILS,20260113,212200,3.662,3.662,3.662,3.662
EURILS,20260113,212300,3.662,3.662,3.662,3.662
EURILS,20260113,212400,3.662,3.662,3.662,3.662
EURILS,20260113,212500,3.662,3.662,3.662,3.662
EURILS,20260113,212600,3.662,3.662,3.662,3.662
EURILS,20260113,212700,3.662,3.662,3.662,3.662
EURILS,20260113,212800,3.662,3.662,3.662,3.662
EURILS,20260113,212900,3.662,3.662,3.662,3.662
EURILS,20260113,213000,3.662,3.662,3.662,3.662
EURILS,20260113,213100,3.662,3.662,3.662,3.662
EURILS,20260113,213200,3.662,3.662,3.662,3.662
EURILS,20260113,213300,3.662,3.662,3.662,3.662
EURILS,20260113,213400,3.662,3.662,3.662,3.662
EURILS,20260113,213500,3.661,3.661,3.661,3.661
EURILS,20260113,213600,3.661,3.661,3.661,3.661
EURILS,20260113,213700,3.661,3.661,3.661,3.661
EURILS,20260113,213800,3.661,3.661,3.661,3.661
EURILS,20260113,213900,3.661,3.661,3.661,3.661
EURILS,20260113,214000,3.661,3.661,3.661,3.661
EURILS,20260113,214100,3.661,3.661,3.661,3.661
EURILS,20260113,214200,3.661,3.661,3.661,3.661
EURILS,20260113,214300,3.661,3.662,3.661,3.662
EURILS,20260113,214400,3.662,3.662,3.662,3.662
EURILS,20260113,214500,3.662,3.662,3.662,3.662
EURILS,20260113,214600,3.662,3.662,3.662,3.662
EURILS,20260113,214700,3.662,3.662,3.662,3.662
EURILS,20260113,214800,3.662,3.662,3.662,3.662
EURILS,20260113,214900,3.662,3.662,3.662,3.662
EURILS,20260113,215000,3.662,3.662,3.662,3.662
EURILS,20260113,215100,3.662,3.662,3.662,3.662
EURILS,20260113,215200,3.662,3.662,3.662,3.662
EURILS,20260113,215300,3.662,3.662,3.662,3.662
EURILS,20260113,215400,3.662,3.662,3.662,3.662
EURILS,20260113,215500,3.662,3.662,3.662,3.662
EURILS,20260113,215600,3.662,3.662,3.661,3.661
EURILS,20260113,215700,3.661,3.661,3.661,3.661
EURILS,20260113,215800,3.661,3.661,3.661,3.661
EURILS,20260113,215900,3.661,3.661,3.661,3.661
EURILS,20260113,220000,3.661,3.661,3.661,3.661
EURILS,20260113,220100,3.661,3.661,3.661,3.661
EURILS,20260113,220200,3.661,3.661,3.661,3.661
EURILS,20260113,220300,3.661,3.661,3.661,3.661
EURILS,20260113,220400,3.661,3.661,3.661,3.661
EURILS,20260113,220500,3.661,3.661,3.661,3.661
EURILS,20260113,220600,3.661,3.661,3.661,3.661
EURILS,20260113,220700,3.661,3.661,3.661,3.661
EURILS,20260113,220800,3.661,3.661,3.661,3.661
EURILS,20260113,220900,3.661,3.661,3.661,3.661
EURILS,20260113,221000,3.661,3.661,3.661,3.661
EURILS,20260113,221100,3.661,3.661,3.661,3.661
EURILS,20260113,221200,3.661,3.661,3.661,3.661
EURILS,20260113,221300,3.661,3.661,3.661,3.661
EURILS,20260113,221400,3.661,3.661,3.661,3.661
EURILS,20260113,221500,3.661,3.661,3.661,3.661
EURILS,20260113,221600,3.661,3.661,3.661,3.661
EURILS,20260113,221700,3.661,3.661,3.661,3.661
EURILS,20260113,221800,3.661,3.661,3.661,3.661
EURILS,20260113,221900,3.661,3.661,3.661,3.661
EURILS,20260113,222000,3.661,3.661,3.661,3.661
EURILS,20260113,222100,3.661,3.661,3.661,3.661
EURILS,20260113,222200,3.661,3.661,3.661,3.661
EURILS,20260113,222300,3.661,3.661,3.661,3.661
EURILS,20260113,222400,3.661,3.661,3.661,3.661
EURILS,20260113,222500,3.661,3.661,3.661,3.661
EURILS,20260113,222600,3.661,3.661,3.661,3.661
EURILS,20260113,222700,3.661,3.661,3.661,3.661
EURILS,20260113,222800,3.661,3.661,3.661,3.661
EURILS,20260113,222900,3.661,3.661,3.661,3.661
EURILS,20260113,223000,3.661,3.661,3.661,3.661
EURILS,20260113,223100,3.661,3.661,3.661,3.661
EURILS,20260113,223200,3.661,3.661,3.661,3.661
EURILS,20260113,223300,3.661,3.661,3.661,3.661
EURILS,20260113,223400,3.661,3.661,3.661,3.661
EURILS,20260113,223500,3.661,3.661,3.661,3.661
EURILS,20260113,223600,3.661,3.661,3.661,3.661
EURILS,20260113,223700,3.661,3.661,3.661,3.661
EURILS,20260113,223800,3.661,3.661,3.661,3.661
EURILS,20260113,223900,3.662,3.662,3.662,3.662
EURILS,20260113,224000,3.661,3.661,3.661,3.661
EURILS,20260113,224100,3.661,3.661,3.661,3.661
EURILS,20260113,224200,3.661,3.661,3.661,3.661
EURILS,20260113,224300,3.661,3.661,3.661,3.661
EURILS,20260113,224400,3.661,3.661,3.661,3.661
EURILS,20260113,224500,3.661,3.661,3.661,3.661
EURILS,20260113,224600,3.661,3.661,3.661,3.661
EURILS,20260113,224700,3.661,3.661,3.661,3.661
EURILS,20260113,224800,3.661,3.661,3.661,3.661
EURILS,20260113,224900,3.661,3.661,3.661,3.661
EURILS,20260113,225000,3.661,3.661,3.661,3.661
EURILS,20260113,225100,3.661,3.661,3.661,3.661
EURILS,20260113,225200,3.661,3.661,3.661,3.661
EURILS,20260113,225300,3.661,3.661,3.661,3.661
EURILS,20260113,225400,3.661,3.661,3.661,3.661
EURILS,20260113,225500,3.661,3.661,3.661,3.661
EURILS,20260113,225600,3.661,3.661,3.661,3.661
EURILS,20260113,225700,3.661,3.661,3.661,3.661
EURILS,20260113,225800,3.661,3.661,3.661,3.661
EURILS,20260113,225900,3.661,3.661,3.661,3.661
EURILS,20260113,230000,3.661,3.661,3.660,3.660
EURILS,20260113,230100,3.660,3.660,3.660,3.660
EURILS,20260113,230200,3.660,3.660,3.660,3.660
EURILS,20260113,230300,3.660,3.660,3.660,3.660
EURILS,20260113,230400,3.660,3.660,3.660,3.660
EURILS,20260113,230500,3.660,3.660,3.660,3.660
EURILS,20260113,230600,3.660,3.660,3.660,3.660
EURILS,20260113,230700,3.661,3.661,3.661,3.661
EURILS,20260113,230800,3.661,3.661,3.661,3.661
EURILS,20260113,230900,3.661,3.661,3.661,3.661
EURILS,20260113,231000,3.661,3.661,3.661,3.661
EURILS,20260113,231100,3.661,3.661,3.661,3.661
EURILS,20260113,231200,3.661,3.661,3.661,3.661
EURILS,20260113,231300,3.661,3.661,3.661,3.661
EURILS,20260113,231400,3.661,3.661,3.661,3.661
EURILS,20260113,231500,3.661,3.661,3.661,3.661
EURILS,20260113,231600,3.661,3.661,3.661,3.661
EURILS,20260113,231700,3.661,3.661,3.661,3.661
EURILS,20260113,231800,3.661,3.661,3.661,3.661
EURILS,20260113,231900,3.661,3.661,3.661,3.661
EURILS,20260113,232000,3.661,3.661,3.661,3.661
EURILS,20260113,232100,3.661,3.661,3.661,3.661
EURILS,20260113,232200,3.661,3.661,3.661,3.661
EURILS,20260113,232300,3.661,3.661,3.661,3.661
EURILS,20260113,232400,3.661,3.661,3.661,3.661
EURILS,20260113,232500,3.661,3.661,3.661,3.661
EURILS,20260113,232600,3.661,3.661,3.661,3.661
EURILS,20260113,232700,3.661,3.661,3.661,3.661
EURILS,20260113,232800,3.661,3.661,3.661,3.661
EURILS,20260113,232900,3.661,3.661,3.661,3.661
EURILS,20260113,233000,3.661,3.661,3.661,3.661
EURILS,20260113,233100,3.661,3.661,3.661,3.661
EURILS,20260113,233200,3.661,3.661,3.661,3.661
EURILS,20260113,233300,3.661,3.661,3.661,3.661
EURILS,20260113,233400,3.661,3.661,3.661,3.661
EURILS,20260113,233500,3.661,3.661,3.661,3.661
EURILS,20260113,233600,3.661,3.661,3.661,3.661
EURILS,20260113,233700,3.661,3.661,3.661,3.661
EURILS,20260113,233800,3.661,3.661,3.661,3.661
EURILS,20260113,233900,3.661,3.661,3.661,3.661
EURILS,20260113,234000,3.661,3.661,3.661,3.661
EURILS,20260113,234100,3.661,3.661,3.661,3.661
EURILS,20260113,234200,3.661,3.661,3.660,3.660
EURILS,20260113,234300,3.660,3.660,3.660,3.660
EURILS,20260113,234400,3.660,3.660,3.660,3.660
EURILS,20260113,234500,3.660,3.660,3.660,3.660
EURILS,20260113,234600,3.660,3.660,3.660,3.660
EURILS,20260113,234700,3.660,3.660,3.660,3.660
EURILS,20260113,234800,3.660,3.661,3.660,3.661
EURILS,20260113,234900,3.661,3.661,3.661,3.661
EURILS,20260113,235000,3.661,3.661,3.661,3.661
EURILS,20260113,235100,3.661,3.661,3.661,3.661
EURILS,20260113,235200,3.661,3.661,3.661,3.661
EURILS,20260113,235300,3.661,3.661,3.661,3.661
EURILS,20260113,235400,3.661,3.661,3.661,3.661
EURILS,20260113,235500,3.661,3.661,3.661,3.661
EURILS,20260113,235600,3.661,3.661,3.661,3.661
EURILS,20260113,235700,3.661,3.661,3.661,3.661
EURILS,20260113,235800,3.661,3.661,3.661,3.661
EURILS,20260113,235900,3.661,3.661,3.661,3.661
EURILS,20260114,000000,3.661,3.661,3.661,3.661
EURNOK,20260113,000100,11.747,11.750,11.747,11.749
EURNOK,20260113,000200,11.748,11.748,11.748,11.748
EURNOK,20260113,000300,11.748,11.749,11.748,11.748
EURNOK,20260113,000400,11.748,11.748,11.748,11.748
EURNOK,20260113,000500,11.748,11.748,11.748,11.748
EURNOK,20260113,000600,11.747,11.748,11.747,11.748
EURNOK,20260113,000700,11.748,11.748,11.748,11.748
EURNOK,20260113,000800,11.747,11.747,11.747,11.747
EURNOK,20260113,000900,11.746,11.748,11.746,11.748
EURNOK,20260113,001000,11.748,11.748,11.748,11.748
EURNOK,20260113,001100,11.748,11.750,11.748,11.750
EURNOK,20260113,001200,11.749,11.749,11.749,11.749
EURNOK,20260113,001300,11.749,11.749,11.749,11.749
EURNOK,20260113,001400,11.750,11.750,11.749,11.750
EURNOK,20260113,001500,11.750,11.750,11.749,11.749
EURNOK,20260113,001600,11.748,11.748,11.748,11.748
EURNOK,20260113,001700,11.748,11.748,11.748,11.748
EURNOK,20260113,001800,11.747,11.748,11.747,11.748
EURNOK,20260113,001900,11.747,11.748,11.747,11.748
EURNOK,20260113,002000,11.747,11.748,11.747,11.747
EURNOK,20260113,002100,11.747,11.747,11.747,11.747
EURNOK,20260113,002200,11.748,11.748,11.746,11.748
EURNOK,20260113,002300,11.747,11.748,11.747,11.748
EURNOK,20260113,002400,11.747,11.748,11.747,11.747
EURNOK,20260113,002500,11.746,11.746,11.745,11.745
EURNOK,20260113,002600,11.746,11.746,11.745,11.746
EURNOK,20260113,002700,11.745,11.746,11.745,11.746
EURNOK,20260113,002800,11.745,11.747,11.745,11.745
EURNOK,20260113,002900,11.744,11.746,11.744,11.746
EURNOK,20260113,003000,11.745,11.745,11.744,11.744
EURNOK,20260113,003100,11.744,11.744,11.744,11.744
EURNOK,20260113,003200,11.743,11.745,11.743,11.745
EURNOK,20260113,003300,11.746,11.747,11.746,11.747
EURNOK,20260113,003400,11.746,11.748,11.746,11.747
EURNOK,20260113,003500,11.748,11.748,11.747,11.747
EURNOK,20260113,003600,11.747,11.747,11.747,11.747
EURNOK,20260113,003700,11.747,11.747,11.747,11.747
EURNOK,20260113,003800,11.748,11.748,11.746,11.747
EURNOK,20260113,003900,11.746,11.747,11.746,11.746
EURNOK,20260113,004000,11.746,11.747,11.746,11.747
EURNOK,20260113,004100,11.748,11.748,11.747,11.747
EURNOK,20260113,004200,11.748,11.748,11.747,11.748
EURNOK,20260113,004300,11.747,11.748,11.747,11.747
EURNOK,20260113,004400,11.748,11.748,11.747,11.747
EURNOK,20260113,004500,11.746,11.748,11.746,11.747
EURNOK,20260113,004600,11.748,11.748,11.747,11.747
EURNOK,20260113,004700,11.748,11.748,11.747,11.748
EURNOK,20260113,004800,11.748,11.748,11.748,11.748
EURNOK,20260113,004900,11.748,11.748,11.748,11.748
EURNOK,20260113,005000,11.749,11.750,11.748,11.748
EURNOK,20260113,005100,11.749,11.749,11.748,11.748
EURNOK,20260113,005200,11.749,11.750,11.749,11.750
EURNOK,20260113,005300,11.749,11.749,11.748,11.748
EURNOK,20260113,005400,11.749,11.749,11.748,11.748
EURNOK,20260113,005500,11.749,11.749,11.748,11.748
EURNOK,20260113,005600,11.747,11.748,11.747,11.748
EURNOK,20260113,005700,11.749,11.750,11.749,11.750
EURNOK,20260113,005800,11.749,11.749,11.748,11.749
EURNOK,20260113,005900,11.748,11.749,11.748,11.748
EURNOK,20260113,010000,11.749,11.749,11.748,11.748
EURNOK,20260113,010100,11.749,11.749,11.749,11.749
EURNOK,20260113,010200,11.749,11.749,11.748,11.749
EURNOK,20260113,010300,11.748,11.749,11.748,11.749
EURNOK,20260113,010400,11.749,11.749,11.749,11.749
EURNOK,20260113,010500,11.750,11.750,11.749,11.750
EURNOK,20260113,010600,11.749,11.749,11.748,11.748
EURNOK,20260113,010700,11.749,11.749,11.748,11.749
EURNOK,20260113,010800,11.748,11.749,11.748,11.749
EURNOK,20260113,010900,11.748,11.749,11.748,11.748
EURNOK,20260113,011000,11.747,11.748,11.747,11.748
EURNOK,20260113,011100,11.747,11.747,11.745,11.745
EURNOK,20260113,011200,11.746,11.746,11.746,11.746
EURNOK,20260113,011300,11.745,11.745,11.745,11.745
EURNOK,20260113,011400,11.744,11.745,11.744,11.744
EURNOK,20260113,011500,11.744,11.744,11.744,11.744
EURNOK,20260113,011600,11.744,11.744,11.743,11.743
EURNOK,20260113,011700,11.742,11.743,11.742,11.742
EURNOK,20260113,011800,11.743,11.743,11.743,11.743
EURNOK,20260113,011900,11.743,11.744,11.743,11.743
EURNOK,20260113,012000,11.743,11.743,11.743,11.743
EURNOK,20260113,012100,11.742,11.742,11.742,11.742
EURNOK,20260113,012200,11.742,11.743,11.742,11.743
EURNOK,20260113,012300,11.742,11.743,11.742,11.743
EURNOK,20260113,012400,11.743,11.744,11.743,11.743
EURNOK,20260113,012500,11.742,11.742,11.742,11.742
EURNOK,20260113,012600,11.743,11.743,11.743,11.743
EURNOK,20260113,012700,11.742,11.742,11.742,11.742
EURNOK,20260113,012800,11.743,11.743,11.741,11.741
EURNOK,20260113,012900,11.742,11.742,11.742,11.742
EURNOK,20260113,013000,11.742,11.742,11.741,11.742
EURNOK,20260113,013100,11.742,11.742,11.741,11.741
EURNOK,20260113,013200,11.741,11.741,11.741,11.741
EURNOK,20260113,013300,11.741,11.741,11.741,11.741
EURNOK,20260113,013400,11.741,11.741,11.740,11.740
EURNOK,20260113,013500,11.741,11.741,11.741,11.741
EURNOK,20260113,013600,11.740,11.741,11.740,11.741
EURNOK,20260113,013700,11.741,11.741,11.741,11.741
EURNOK,20260113,013800,11.741,11.741,11.741,11.741
EURNOK,20260113,013900,11.741,11.741,11.741,11.741
EURNOK,20260113,014000,11.741,11.741,11.741,11.741
EURNOK,20260113,014100,11.741,11.741,11.741,11.741
EURNOK,20260113,014200,11.741,11.741,11.741,11.741
EURNOK,20260113,014300,11.740,11.741,11.740,11.741
EURNOK,20260113,014400,11.741,11.741,11.741,11.741
EURNOK,20260113,014500,11.740,11.741,11.740,11.741
EURNOK,20260113,014600,11.741,11.741,11.741,11.741
EURNOK,20260113,014700,11.741,11.741,11.741,11.741
EURNOK,20260113,014800,11.741,11.741,11.741,11.741
EURNOK,20260113,014900,11.741,11.741,11.741,11.741
EURNOK,20260113,015000,11.741,11.741,11.741,11.741
EURNOK,20260113,015100,11.741,11.741,11.741,11.741
EURNOK,20260113,015200,11.741,11.741,11.740,11.740
EURNOK,20260113,015300,11.741,11.741,11.741,11.741
EURNOK,20260113,015400,11.741,11.741,11.741,11.741
EURNOK,20260113,015500,11.741,11.741,11.741,11.741
EURNOK,20260113,015600,11.741,11.741,11.741,11.741
EURNOK,20260113,015700,11.741,11.741,11.741,11.741
EURNOK,20260113,015800,11.741,11.741,11.741,11.741
EURNOK,20260113,015900,11.741,11.741,11.740,11.741
EURNOK,20260113,020000,11.741,11.743,11.741,11.743
EURNOK,20260113,020100,11.743,11.743,11.743,11.743
EURNOK,20260113,020200,11.743,11.743,11.743,11.743
EURNOK,20260113,020300,11.743,11.743,11.743,11.743
EURNOK,20260113,020400,11.743,11.743,11.743,11.743
EURNOK,20260113,020500,11.743,11.743,11.743,11.743
EURNOK,20260113,020600,11.742,11.742,11.742,11.742
EURNOK,20260113,020700,11.742,11.742,11.742,11.742
EURNOK,20260113,020800,11.742,11.742,11.741,11.741
EURNOK,20260113,020900,11.741,11.741,11.741,11.741
EURNOK,20260113,021000,11.741,11.741,11.741,11.741
EURNOK,20260113,021100,11.741,11.741,11.741,11.741
EURNOK,20260113,021200,11.741,11.741,11.740,11.740
EURNOK,20260113,021300,11.740,11.740,11.740,11.740
EURNOK,20260113,021400,11.740,11.740,11.740,11.740
EURNOK,20260113,021500,11.740,11.740,11.740,11.740
EURNOK,20260113,021600,11.740,11.740,11.740,11.740
EURNOK,20260113,021700,11.740,11.740,11.739,11.739
EURNOK,20260113,021800,11.739,11.739,11.739,11.739
EURNOK,20260113,021900,11.740,11.740,11.740,11.740
EURNOK,20260113,022000,11.739,11.739,11.739,11.739
EURNOK,20260113,022100,11.739,11.739,11.739,11.739
EURNOK,20260113,022200,11.739,11.739,11.739,11.739
EURNOK,20260113,022300,11.739,11.739,11.739,11.739
EURNOK,20260113,022400,11.739,11.739,11.739,11.739
EURNOK,20260113,022500,11.739,11.739,11.739,11.739
EURNOK,20260113,022600,11.739,11.739,11.738,11.738
EURNOK,20260113,022700,11.738,11.738,11.738,11.738
EURNOK,20260113,022800,11.738,11.738,11.738,11.738
EURNOK,20260113,022900,11.738,11.738,11.738,11.738
EURNOK,20260113,023000,11.738,11.739,11.738,11.739
EURNOK,20260113,023100,11.739,11.740,11.739,11.740
EURNOK,20260113,023200,11.739,11.739,11.739,11.739
EURNOK,20260113,023300,11.739,11.740,11.739,11.740
EURNOK,20260113,023400,11.740,11.740,11.740,11.740
EURNOK,20260113,023500,11.740,11.741,11.740,11.741
EURNOK,20260113,023600,11.741,11.741,11.741,11.741
EURNOK,20260113,023700,11.741,11.741,11.740,11.740
EURNOK,20260113,023800,11.740,11.740,11.740,11.740
EURNOK,20260113,023900,11.739,11.740,11.739,11.739
EURNOK,20260113,024000,11.740,11.740,11.740,11.740
EURNOK,20260113,024100,11.740,11.740,11.740,11.740
EURNOK,20260113,024200,11.740,11.740,11.740,11.740
EURNOK,20260113,024300,11.740,11.740,11.740,11.740
EURNOK,20260113,024400,11.740,11.740,11.740,11.740
EURNOK,20260113,024500,11.740,11.740,11.739,11.739
EURNOK,20260113,024600,11.740,11.740,11.740,11.740
EURNOK,20260113,024700,11.740,11.740,11.740,11.740
EURNOK,20260113,024800,11.740,11.740,11.740,11.740
EURNOK,20260113,024900,11.740,11.741,11.740,11.741
EURNOK,20260113,025000,11.740,11.740,11.740,11.740
EURNOK,20260113,025100,11.741,11.741,11.740,11.740
EURNOK,20260113,025200,11.739,11.740,11.739,11.740
EURNOK,20260113,025300,11.739,11.740,11.739,11.740
EURNOK,20260113,025400,11.739,11.739,11.739,11.739
EURNOK,20260113,025500,11.739,11.739,11.739,11.739
EURNOK,20260113,025600,11.739,11.740,11.739,11.740
EURNOK,20260113,025700,11.740,11.740,11.740,11.740
EURNOK,20260113,025800,11.739,11.739,11.739,11.739
EURNOK,20260113,025900,11.739,11.739,11.738,11.738
EURNOK,20260113,030000,11.738,11.738,11.738,11.738
EURNOK,20260113,030100,11.739,11.739,11.739,11.739
EURNOK,20260113,030200,11.739,11.739,11.739,11.739
EURNOK,20260113,030300,11.739,11.739,11.739,11.739
EURNOK,20260113,030400,11.739,11.739,11.739,11.739
EURNOK,20260113,030500,11.739,11.739,11.739,11.739
EURNOK,20260113,030600,11.739,11.739,11.738,11.738
EURNOK,20260113,030700,11.738,11.738,11.738,11.738
EURNOK,20260113,030800,11.739,11.739,11.738,11.738
EURNOK,20260113,030900,11.739,11.739,11.739,11.739
EURNOK,20260113,031000,11.739,11.739,11.738,11.738
EURNOK,20260113,031100,11.739,11.739,11.739,11.739
EURNOK,20260113,031200,11.739,11.739,11.739,11.739
EURNOK,20260113,031300,11.739,11.739,11.739,11.739
EURNOK,20260113,031400,11.740,11.740,11.740,11.740
EURNOK,20260113,031500,11.740,11.740,11.739,11.739
EURNOK,20260113,031600,11.740,11.740,11.740,11.740
EURNOK,20260113,031700,11.740,11.740,11.739,11.739
EURNOK,20260113,031800,11.739,11.739,11.739,11.739
EURNOK,20260113,031900,11.739,11.739,11.739,11.739
EURNOK,20260113,032000,11.738,11.739,11.738,11.739
EURNOK,20260113,032100,11.738,11.738,11.738,11.738
EURNOK,20260113,032200,11.738,11.738,11.738,11.738
EURNOK,20260113,032300,11.738,11.738,11.738,11.738
EURNOK,20260113,032400,11.738,11.738,11.738,11.738
EURNOK,20260113,032500,11.738,11.738,11.738,11.738
EURNOK,20260113,032600,11.738,11.738,11.738,11.738
EURNOK,20260113,032700,11.738,11.738,11.738,11.738
EURNOK,20260113,032800,11.738,11.738,11.737,11.737
EURNOK,20260113,032900,11.738,11.738,11.738,11.738
EURNOK,20260113,033000,11.737,11.737,11.737,11.737
EURNOK,20260113,033100,11.737,11.738,11.737,11.738
EURNOK,20260113,033200,11.738,11.738,11.738,11.738
EURNOK,20260113,033300,11.738,11.738,11.738,11.738
EURNOK,20260113,033400,11.738,11.738,11.738,11.738
EURNOK,20260113,033500,11.737,11.737,11.737,11.737
EURNOK,20260113,033600,11.737,11.737,11.737,11.737
EURNOK,20260113,033700,11.737,11.737,11.736,11.737
EURNOK,20260113,033800,11.737,11.737,11.737,11.737
EURNOK,20260113,033900,11.737,11.737,11.737,11.737
EURNOK,20260113,034000,11.737,11.737,11.737,11.737
EURNOK,20260113,034100,11.736,11.737,11.736,11.737
EURNOK,20260113,034200,11.738,11.738,11.738,11.738
EURNOK,20260113,034300,11.738,11.738,11.738,11.738
EURNOK,20260113,034400,11.738,11.738,11.738,11.738
EURNOK,20260113,034500,11.738,11.738,11.738,11.738
EURNOK,20260113,034600,11.738,11.738,11.738,11.738
EURNOK,20260113,034700,11.738,11.738,11.738,11.738
EURNOK,20260113,034800,11.738,11.738,11.738,11.738
EURNOK,20260113,034900,11.738,11.738,11.737,11.737
EURNOK,20260113,035000,11.737,11.737,11.737,11.737
EURNOK,20260113,035100,11.737,11.737,11.737,11.737
EURNOK,20260113,035200,11.738,11.738,11.738,11.738
EURNOK,20260113,035300,11.738,11.738,11.738,11.738
EURNOK,20260113,035400,11.738,11.738,11.738,11.738
EURNOK,20260113,035500,11.738,11.738,11.738,11.738
EURNOK,20260113,035600,11.738,11.738,11.738,11.738
EURNOK,20260113,035700,11.738,11.738,11.738,11.738
EURNOK,20260113,035800,11.738,11.738,11.738,11.738
EURNOK,20260113,035900,11.738,11.738,11.738,11.738
EURNOK,20260113,040000,11.738,11.738,11.738,11.738
EURNOK,20260113,040100,11.738,11.738,11.738,11.738
EURNOK,20260113,040200,11.737,11.737,11.737,11.737
EURNOK,20260113,040300,11.737,11.737,11.737,11.737
EURNOK,20260113,040400,11.737,11.737,11.737,11.737
EURNOK,20260113,040500,11.737,11.737,11.737,11.737
EURNOK,20260113,040600,11.737,11.737,11.736,11.736
EURNOK,20260113,040700,11.737,11.737,11.736,11.736
EURNOK,20260113,040800,11.736,11.736,11.736,11.736
EURNOK,20260113,040900,11.736,11.736,11.736,11.736
EURNOK,20260113,041000,11.736,11.736,11.736,11.736
EURNOK,20260113,041100,11.737,11.737,11.737,11.737
EURNOK,20260113,041200,11.738,11.738,11.738,11.738
EURNOK,20260113,041300,11.738,11.739,11.738,11.739
EURNOK,20260113,041400,11.738,11.739,11.738,11.739
EURNOK,20260113,041500,11.739,11.739,11.739,11.739
EURNOK,20260113,041600,11.739,11.739,11.739,11.739
EURNOK,20260113,041700,11.739,11.739,11.738,11.738
EURNOK,20260113,041800,11.738,11.738,11.738,11.738
EURNOK,20260113,041900,11.739,11.739,11.738,11.738
EURNOK,20260113,042000,11.739,11.739,11.738,11.738
EURNOK,20260113,042100,11.739,11.740,11.739,11.740
EURNOK,20260113,042200,11.740,11.740,11.740,11.740
EURNOK,20260113,042300,11.741,11.741,11.741,11.741
EURNOK,20260113,042400,11.741,11.741,11.741,11.741
EURNOK,20260113,042500,11.741,11.741,11.741,11.741
EURNOK,20260113,042600,11.741,11.741,11.740,11.740
EURNOK,20260113,042700,11.739,11.740,11.739,11.740
EURNOK,20260113,042800,11.740,11.740,11.740,11.740
EURNOK,20260113,042900,11.740,11.740,11.740,11.740
EURNOK,20260113,043000,11.739,11.739,11.739,11.739
EURNOK,20260113,043100,11.739,11.739,11.739,11.739
EURNOK,20260113,043200,11.739,11.739,11.739,11.739
EURNOK,20260113,043300,11.739,11.739,11.739,11.739
EURNOK,20260113,043400,11.739,11.739,11.739,11.739
EURNOK,20260113,043500,11.739,11.739,11.739,11.739
EURNOK,20260113,043600,11.739,11.739,11.739,11.739
EURNOK,20260113,043700,11.738,11.739,11.738,11.739
EURNOK,20260113,043800,11.739,11.740,11.739,11.740
EURNOK,20260113,043900,11.739,11.739,11.739,11.739
EURNOK,20260113,044000,11.739,11.739,11.739,11.739
EURNOK,20260113,044100,11.739,11.739,11.739,11.739
EURNOK,20260113,044200,11.739,11.739,11.738,11.738
EURNOK,20260113,044300,11.738,11.738,11.738,11.738
EURNOK,20260113,044400,11.739,11.739,11.739,11.739
EURNOK,20260113,044500,11.739,11.739,11.739,11.739
EURNOK,20260113,044600,11.739,11.739,11.738,11.738
EURNOK,20260113,044700,11.738,11.738,11.738,11.738
EURNOK,20260113,044800,11.738,11.738,11.738,11.738
EURNOK,20260113,044900,11.738,11.738,11.738,11.738
EURNOK,20260113,045000,11.737,11.737,11.737,11.737
EURNOK,20260113,045100,11.736,11.736,11.736,11.736
EURNOK,20260113,045200,11.736,11.736,11.736,11.736
EURNOK,20260113,045300,11.736,11.737,11.736,11.737
EURNOK,20260113,045400,11.736,11.737,11.736,11.737
EURNOK,20260113,045500,11.737,11.737,11.737,11.737
EURNOK,20260113,045600,11.737,11.737,11.737,11.737
EURNOK,20260113,045700,11.737,11.737,11.737,11.737
EURNOK,20260113,045800,11.738,11.738,11.737,11.737
EURNOK,20260113,045900,11.736,11.737,11.736,11.736
EURNOK,20260113,050000,11.736,11.736,11.736,11.736
EURNOK,20260113,050100,11.736,11.736,11.736,11.736
EURNOK,20260113,050200,11.736,11.737,11.736,11.737
EURNOK,20260113,050300,11.736,11.736,11.736,11.736
EURNOK,20260113,050400,11.737,11.737,11.736,11.737
EURNOK,20260113,050500,11.737,11.737,11.737,11.737
EURNOK,20260113,050600,11.737,11.737,11.737,11.737
EURNOK,20260113,050700,11.737,11.737,11.737,11.737
EURNOK,20260113,050800,11.738,11.739,11.738,11.739
EURNOK,20260113,050900,11.738,11.739,11.738,11.739
EURNOK,20260113,051000,11.739,11.739,11.739,11.739
EURNOK,20260113,051100,11.739,11.740,11.739,11.740
EURNOK,20260113,051200,11.739,11.739,11.739,11.739
EURNOK,20260113,051300,11.739,11.739,11.739,11.739
EURNOK,20260113,051400,11.740,11.740,11.740,11.740
EURNOK,20260113,051500,11.740,11.740,11.739,11.739
EURNOK,20260113,051600,11.739,11.740,11.739,11.740
EURNOK,20260113,051700,11.740,11.740,11.740,11.740
EURNOK,20260113,051800,11.740,11.740,11.740,11.740
EURNOK,20260113,051900,11.739,11.739,11.739,11.739
EURNOK,20260113,052000,11.739,11.740,11.739,11.739
EURNOK,20260113,052100,11.740,11.741,11.740,11.741
EURNOK,20260113,052200,11.742,11.742,11.742,11.742
EURNOK,20260113,052300,11.742,11.742,11.742,11.742
EURNOK,20260113,052400,11.743,11.743,11.743,11.743
EURNOK,20260113,052500,11.743,11.743,11.743,11.743
EURNOK,20260113,052600,11.743,11.743,11.743,11.743
EURNOK,20260113,052700,11.743,11.743,11.743,11.743
EURNOK,20260113,052800,11.744,11.744,11.744,11.744
EURNOK,20260113,052900,11.744,11.744,11.743,11.743
EURNOK,20260113,053000,11.743,11.743,11.743,11.743
EURNOK,20260113,053100,11.743,11.743,11.743,11.743
EURNOK,20260113,053200,11.743,11.744,11.743,11.744
EURNOK,20260113,053300,11.744,11.744,11.744,11.744
EURNOK,20260113,053400,11.744,11.744,11.744,11.744
EURNOK,20260113,053500,11.744,11.744,11.744,11.744
EURNOK,20260113,053600,11.743,11.743,11.743,11.743
EURNOK,20260113,053700,11.743,11.743,11.743,11.743
EURNOK,20260113,053800,11.742,11.743,11.742,11.743
EURNOK,20260113,053900,11.743,11.743,11.743,11.743
EURNOK,20260113,054000,11.743,11.743,11.742,11.742
EURNOK,20260113,054100,11.742,11.742,11.741,11.741
EURNOK,20260113,054200,11.742,11.742,11.741,11.741
EURNOK,20260113,054300,11.741,11.741,11.741,11.741
EURNOK,20260113,054400,11.741,11.741,11.741,11.741
EURNOK,20260113,054500,11.741,11.741,11.741,11.741
EURNOK,20260113,054600,11.741,11.741,11.741,11.741
EURNOK,20260113,054700,11.741,11.741,11.741,11.741
EURNOK,20260113,054800,11.741,11.741,11.741,11.741
EURNOK,20260113,054900,11.741,11.741,11.741,11.741
EURNOK,20260113,055000,11.740,11.740,11.740,11.740
EURNOK,20260113,055100,11.740,11.741,11.740,11.741
EURNOK,20260113,055200,11.741,11.742,11.741,11.742
EURNOK,20260113,055300,11.742,11.742,11.742,11.742
EURNOK,20260113,055400,11.742,11.742,11.742,11.742
EURNOK,20260113,055500,11.742,11.742,11.742,11.742
EURNOK,20260113,055600,11.742,11.742,11.742,11.742
EURNOK,20260113,055700,11.743,11.744,11.743,11.744
EURNOK,20260113,055800,11.743,11.744,11.743,11.744
EURNOK,20260113,055900,11.744,11.744,11.743,11.743
EURNOK,20260113,060000,11.744,11.744,11.744,11.744
EURNOK,20260113,060100,11.744,11.744,11.744,11.744
EURNOK,20260113,060200,11.744,11.744,11.744,11.744
EURNOK,20260113,060300,11.744,11.744,11.744,11.744
EURNOK,20260113,060400,11.743,11.743,11.743,11.743
EURNOK,20260113,060500,11.743,11.743,11.743,11.743
EURNOK,20260113,060600,11.743,11.743,11.743,11.743
EURNOK,20260113,060700,11.743,11.743,11.742,11.742
EURNOK,20260113,060800,11.743,11.743,11.742,11.742
EURNOK,20260113,060900,11.742,11.742,11.742,11.742
EURNOK,20260113,061000,11.742,11.742,11.742,11.742
EURNOK,20260113,061100,11.742,11.742,11.742,11.742
EURNOK,20260113,061200,11.742,11.742,11.742,11.742
EURNOK,20260113,061300,11.742,11.742,11.742,11.742
EURNOK,20260113,061400,11.743,11.743,11.743,11.743
EURNOK,20260113,061500,11.743,11.743,11.743,11.743
EURNOK,20260113,061600,11.743,11.743,11.743,11.743
EURNOK,20260113,061700,11.743,11.743,11.743,11.743
EURNOK,20260113,061800,11.743,11.743,11.743,11.743
EURNOK,20260113,061900,11.743,11.743,11.743,11.743
EURNOK,20260113,062000,11.742,11.743,11.742,11.743
EURNOK,20260113,062100,11.743,11.743,11.743,11.743
EURNOK,20260113,062200,11.744,11.744,11.744,11.744
EURNOK,20260113,062300,11.744,11.744,11.744,11.744
EURNOK,20260113,062400,11.744,11.744,11.744,11.744
EURNOK,20260113,062500,11.744,11.744,11.744,11.744
EURNOK,20260113,062600,11.743,11.743,11.742,11.742
EURNOK,20260113,062700,11.742,11.742,11.741,11.741
EURNOK,20260113,062800,11.741,11.741,11.740,11.740
EURNOK,20260113,062900,11.741,11.741,11.741,11.741
EURNOK,20260113,063000,11.741,11.741,11.739,11.739
EURNOK,20260113,063100,11.739,11.739,11.739,11.739
EURNOK,20260113,063200,11.738,11.739,11.738,11.739
EURNOK,20260113,063300,11.739,11.739,11.739,11.739
EURNOK,20260113,063400,11.739,11.739,11.739,11.739
EURNOK,20260113,063500,11.739,11.739,11.739,11.739
EURNOK,20260113,063600,11.738,11.738,11.737,11.737
EURNOK,20260113,063700,11.737,11.737,11.737,11.737
EURNOK,20260113,063800,11.737,11.737,11.736,11.736
EURNOK,20260113,063900,11.736,11.736,11.736,11.736
EURNOK,20260113,064000,11.737,11.737,11.736,11.736
EURNOK,20260113,064100,11.737,11.737,11.737,11.737
EURNOK,20260113,064200,11.737,11.737,11.737,11.737
EURNOK,20260113,064300,11.737,11.737,11.736,11.736
EURNOK,20260113,064400,11.736,11.736,11.736,11.736
EURNOK,20260113,064500,11.735,11.736,11.735,11.736
EURNOK,20260113,064600,11.736,11.736,11.736,11.736
EURNOK,20260113,064700,11.736,11.736,11.736,11.736
EURNOK,20260113,064800,11.736,11.736,11.736,11.736
EURNOK,20260113,064900,11.735,11.735,11.735,11.735
EURNOK,20260113,065000,11.735,11.735,11.735,11.735
EURNOK,20260113,065100,11.735,11.735,11.735,11.735
EURNOK,20260113,065200,11.735,11.735,11.735,11.735
EURNOK,20260113,065300,11.735,11.735,11.735,11.735
EURNOK,20260113,065400,11.734,11.734,11.734,11.734
EURNOK,20260113,065500,11.734,11.734,11.734,11.734
EURNOK,20260113,065600,11.734,11.734,11.734,11.734
EURNOK,20260113,065700,11.734,11.734,11.734,11.734
EURNOK,20260113,065800,11.734,11.735,11.734,11.734
EURNOK,20260113,065900,11.734,11.734,11.734,11.734
EURNOK,20260113,070000,11.734,11.734,11.734,11.734
EURNOK,20260113,070100,11.735,11.735,11.735,11.735
EURNOK,20260113,070200,11.735,11.735,11.735,11.735
EURNOK,20260113,070300,11.735,11.735,11.734,11.734
EURNOK,20260113,070400,11.734,11.734,11.734,11.734
EURNOK,20260113,070500,11.734,11.734,11.734,11.734
EURNOK,20260113,070600,11.734,11.734,11.734,11.734
EURNOK,20260113,070700,11.733,11.734,11.733,11.734
EURNOK,20260113,070800,11.734,11.734,11.734,11.734
EURNOK,20260113,070900,11.734,11.734,11.733,11.734
EURNOK,20260113,071000,11.733,11.733,11.733,11.733
EURNOK,20260113,071100,11.734,11.734,11.734,11.734
EURNOK,20260113,071200,11.734,11.734,11.733,11.734
EURNOK,20260113,071300,11.733,11.733,11.733,11.733
EURNOK,20260113,071400,11.733,11.733,11.733,11.733
EURNOK,20260113,071500,11.732,11.733,11.732,11.733
EURNOK,20260113,071600,11.733,11.733,11.733,11.733
EURNOK,20260113,071700,11.734,11.734,11.734,11.734
EURNOK,20260113,071800,11.734,11.734,11.734,11.734
EURNOK,20260113,071900,11.734,11.734,11.733,11.733
EURNOK,20260113,072000,11.733,11.733,11.733,11.733
EURNOK,20260113,072100,11.733,11.734,11.733,11.734
EURNOK,20260113,072200,11.735,11.736,11.735,11.736
EURNOK,20260113,072300,11.736,11.736,11.736,11.736
EURNOK,20260113,072400,11.736,11.737,11.736,11.736
EURNOK,20260113,072500,11.736,11.736,11.736,11.736
EURNOK,20260113,072600,11.735,11.736,11.735,11.736
EURNOK,20260113,072700,11.736,11.736,11.736,11.736
EURNOK,20260113,072800,11.736,11.736,11.736,11.736
EURNOK,20260113,072900,11.736,11.736,11.736,11.736
EURNOK,20260113,073000,11.737,11.737,11.736,11.736
EURNOK,20260113,073100,11.736,11.736,11.736,11.736
EURNOK,20260113,073200,11.737,11.737,11.736,11.736
EURNOK,20260113,073300,11.735,11.736,11.735,11.736
EURNOK,20260113,073400,11.736,11.736,11.736,11.736
EURNOK,20260113,073500,11.737,11.737,11.737,11.737
EURNOK,20260113,073600,11.737,11.738,11.737,11.737
EURNOK,20260113,073700,11.738,11.740,11.738,11.740
EURNOK,20260113,073800,11.739,11.739,11.738,11.738
EURNOK,20260113,073900,11.738,11.739,11.738,11.739
EURNOK,20260113,074000,11.740,11.741,11.740,11.741
EURNOK,20260113,074100,11.740,11.740,11.740,11.740
EURNOK,20260113,074200,11.741,11.741,11.740,11.741
EURNOK,20260113,074300,11.741,11.741,11.741,11.741
EURNOK,20260113,074400,11.741,11.741,11.741,11.741
EURNOK,20260113,074500,11.740,11.740,11.740,11.740
EURNOK,20260113,074600,11.740,11.740,11.740,11.740
EURNOK,20260113,074700,11.740,11.740,11.740,11.740
EURNOK,20260113,074800,11.740,11.740,11.740,11.740
EURNOK,20260113,074900,11.740,11.740,11.739,11.739
EURNOK,20260113,075000,11.740,11.740,11.740,11.740
EURNOK,20260113,075100,11.740,11.740,11.740,11.740
EURNOK,20260113,075200,11.739,11.740,11.739,11.740
EURNOK,20260113,075300,11.741,11.741,11.741,11.741
EURNOK,20260113,075400,11.741,11.741,11.741,11.741
EURNOK,20260113,075500,11.741,11.741,11.740,11.740
EURNOK,20260113,075600,11.741,11.741,11.740,11.740
EURNOK,20260113,075700,11.741,11.741,11.741,11.741
EURNOK,20260113,075800,11.741,11.742,11.741,11.741
EURNOK,20260113,075900,11.741,11.741,11.741,11.741
EURNOK,20260113,080000,11.741,11.741,11.740,11.741
EURNOK,20260113,080100,11.742,11.746,11.742,11.746
EURNOK,20260113,080200,11.745,11.745,11.743,11.743
EURNOK,20260113,080300,11.743,11.744,11.743,11.744
EURNOK,20260113,080400,11.745,11.745,11.745,11.745
EURNOK,20260113,080500,11.745,11.746,11.745,11.746
EURNOK,20260113,080600,11.747,11.747,11.747,11.747
EURNOK,20260113,080700,11.747,11.749,11.747,11.749
EURNOK,20260113,080800,11.748,11.748,11.748,11.748
EURNOK,20260113,080900,11.748,11.749,11.748,11.749
EURNOK,20260113,081000,11.748,11.749,11.748,11.749
EURNOK,20260113,081100,11.749,11.749,11.749,11.749
EURNOK,20260113,081200,11.748,11.748,11.748,11.748
EURNOK,20260113,081300,11.749,11.749,11.749,11.749
EURNOK,20260113,081400,11.749,11.749,11.748,11.748
EURNOK,20260113,081500,11.748,11.748,11.748,11.748
EURNOK,20260113,081600,11.749,11.749,11.748,11.748
EURNOK,20260113,081700,11.749,11.750,11.749,11.750
EURNOK,20260113,081800,11.751,11.751,11.749,11.749
EURNOK,20260113,081900,11.750,11.750,11.750,11.750
EURNOK,20260113,082000,11.751,11.751,11.750,11.750
EURNOK,20260113,082100,11.750,11.750,11.750,11.750
EURNOK,20260113,082200,11.750,11.751,11.750,11.750
EURNOK,20260113,082300,11.749,11.749,11.748,11.748
EURNOK,20260113,082400,11.748,11.748,11.748,11.748
EURNOK,20260113,082500,11.749,11.750,11.749,11.750
EURNOK,20260113,082600,11.750,11.750,11.750,11.750
EURNOK,20260113,082700,11.751,11.751,11.750,11.751
EURNOK,20260113,082800,11.750,11.751,11.750,11.750
EURNOK,20260113,082900,11.751,11.751,11.751,11.751
EURNOK,20260113,083000,11.751,11.751,11.751,11.751
EURNOK,20260113,083100,11.751,11.751,11.751,11.751
EURNOK,20260113,083200,11.752,11.752,11.752,11.752
EURNOK,20260113,083300,11.752,11.753,11.752,11.753
EURNOK,20260113,083400,11.753,11.753,11.753,11.753
EURNOK,20260113,083500,11.754,11.754,11.754,11.754
EURNOK,20260113,083600,11.754,11.754,11.753,11.753
EURNOK,20260113,083700,11.753,11.753,11.752,11.753
EURNOK,20260113,083800,11.753,11.753,11.753,11.753
EURNOK,20260113,083900,11.753,11.753,11.752,11.752
EURNOK,20260113,084000,11.753,11.753,11.753,11.753
EURNOK,20260113,084100,11.753,11.754,11.753,11.754
EURNOK,20260113,084200,11.753,11.753,11.751,11.751
EURNOK,20260113,084300,11.752,11.752,11.752,11.752
EURNOK,20260113,084400,11.752,11.752,11.752,11.752
EURNOK,20260113,084500,11.752,11.752,11.751,11.751
EURNOK,20260113,084600,11.752,11.752,11.751,11.751
EURNOK,20260113,084700,11.751,11.752,11.751,11.752
EURNOK,20260113,084800,11.752,11.752,11.752,11.752
EURNOK,20260113,084900,11.752,11.752,11.752,11.752
EURNOK,20260113,085000,11.753,11.753,11.753,11.753
EURNOK,20260113,085100,11.752,11.753,11.752,11.753
EURNOK,20260113,085200,11.753,11.753,11.752,11.752
EURNOK,20260113,085300,11.753,11.753,11.753,11.753
EURNOK,20260113,085400,11.752,11.752,11.751,11.752
EURNOK,20260113,085500,11.752,11.752,11.752,11.752
EURNOK,20260113,085600,11.752,11.752,11.752,11.752
EURNOK,20260113,085700,11.751,11.751,11.751,11.751
EURNOK,20260113,085800,11.751,11.754,11.751,11.754
EURNOK,20260113,085900,11.753,11.754,11.753,11.753
EURNOK,20260113,090000,11.752,11.755,11.749,11.755
EURNOK,20260113,090100,11.756,11.757,11.755,11.757
EURNOK,20260113,090200,11.756,11.756,11.753,11.753
EURNOK,20260113,090300,11.753,11.753,11.752,11.752
EURNOK,20260113,090400,11.753,11.753,11.753,11.753
EURNOK,20260113,090500,11.754,11.754,11.752,11.754
EURNOK,20260113,090600,11.753,11.756,11.753,11.756
EURNOK,20260113,090700,11.755,11.755,11.753,11.753
EURNOK,20260113,090800,11.752,11.752,11.752,11.752
EURNOK,20260113,090900,11.753,11.754,11.752,11.754
EURNOK,20260113,091000,11.755,11.756,11.755,11.755
EURNOK,20260113,091100,11.756,11.757,11.756,11.757
EURNOK,20260113,091200,11.757,11.758,11.757,11.758
EURNOK,20260113,091300,11.758,11.758,11.757,11.757
EURNOK,20260113,091400,11.758,11.758,11.757,11.757
EURNOK,20260113,091500,11.757,11.757,11.757,11.757
EURNOK,20260113,091600,11.758,11.758,11.758,11.758
EURNOK,20260113,091700,11.758,11.758,11.757,11.757
EURNOK,20260113,091800,11.758,11.758,11.758,11.758
EURNOK,20260113,091900,11.758,11.758,11.758,11.758
EURNOK,20260113,092000,11.758,11.758,11.758,11.758
EURNOK,20260113,092100,11.759,11.761,11.759,11.761
EURNOK,20260113,092200,11.761,11.762,11.761,11.762
EURNOK,20260113,092300,11.761,11.761,11.761,11.761
EURNOK,20260113,092400,11.762,11.763,11.762,11.763
EURNOK,20260113,092500,11.764,11.768,11.764,11.768
EURNOK,20260113,092600,11.767,11.768,11.766,11.766
EURNOK,20260113,092700,11.767,11.767,11.767,11.767
EURNOK,20260113,092800,11.766,11.767,11.766,11.766
EURNOK,20260113,092900,11.765,11.766,11.765,11.766
EURNOK,20260113,093000,11.767,11.768,11.766,11.767
EURNOK,20260113,093100,11.768,11.768,11.767,11.767
EURNOK,20260113,093200,11.768,11.768,11.767,11.767
EURNOK,20260113,093300,11.767,11.768,11.767,11.768
EURNOK,20260113,093400,11.768,11.768,11.768,11.768
EURNOK,20260113,093500,11.768,11.768,11.768,11.768
EURNOK,20260113,093600,11.768,11.768,11.767,11.767
EURNOK,20260113,093700,11.766,11.768,11.766,11.768
EURNOK,20260113,093800,11.769,11.769,11.768,11.769
EURNOK,20260113,093900,11.768,11.768,11.765,11.766
EURNOK,20260113,094000,11.767,11.767,11.767,11.767
EURNOK,20260113,094100,11.766,11.768,11.766,11.768
EURNOK,20260113,094200,11.768,11.768,11.768,11.768
EURNOK,20260113,094300,11.768,11.768,11.767,11.767
EURNOK,20260113,094400,11.766,11.767,11.766,11.767
EURNOK,20260113,094500,11.767,11.767,11.767,11.767
EURNOK,20260113,094600,11.766,11.766,11.766,11.766
EURNOK,20260113,094700,11.766,11.767,11.766,11.767
EURNOK,20260113,094800,11.766,11.766,11.766,11.766
EURNOK,20260113,094900,11.766,11.766,11.766,11.766
EURNOK,20260113,095000,11.767,11.767,11.766,11.767
EURNOK,20260113,095100,11.767,11.767,11.767,11.767
EURNOK,20260113,095200,11.767,11.767,11.766,11.767
EURNOK,20260113,095300,11.767,11.767,11.767,11.767
EURNOK,20260113,095400,11.768,11.768,11.767,11.767
EURNOK,20260113,095500,11.766,11.767,11.766,11.766
EURNOK,20260113,095600,11.767,11.767,11.765,11.766
EURNOK,20260113,095700,11.766,11.767,11.766,11.767
EURNOK,20260113,095800,11.768,11.768,11.768,11.768
EURNOK,20260113,095900,11.767,11.767,11.767,11.767
EURNOK,20260113,100000,11.767,11.768,11.767,11.768
EURNOK,20260113,100100,11.767,11.767,11.765,11.766
EURNOK,20260113,100200,11.767,11.767,11.767,11.767
EURNOK,20260113,100300,11.766,11.767,11.766,11.767
EURNOK,20260113,100400,11.766,11.769,11.766,11.769
EURNOK,20260113,100500,11.768,11.769,11.768,11.769
EURNOK,20260113,100600,11.768,11.768,11.768,11.768
EURNOK,20260113,100700,11.768,11.769,11.768,11.769
EURNOK,20260113,100800,11.769,11.769,11.768,11.769
EURNOK,20260113,100900,11.769,11.769,11.769,11.769
EURNOK,20260113,101000,11.768,11.768,11.766,11.766
EURNOK,20260113,101100,11.765,11.765,11.759,11.759
EURNOK,20260113,101200,11.758,11.758,11.755,11.755
EURNOK,20260113,101300,11.756,11.760,11.756,11.760
EURNOK,20260113,101400,11.761,11.761,11.761,11.761
EURNOK,20260113,101500,11.762,11.762,11.759,11.759
EURNOK,20260113,101600,11.758,11.759,11.758,11.758
EURNOK,20260113,101700,11.758,11.758,11.757,11.757
EURNOK,20260113,101800,11.758,11.758,11.758,11.758
EURNOK,20260113,101900,11.758,11.758,11.758,11.758
EURNOK,20260113,102000,11.757,11.757,11.757,11.757
EURNOK,20260113,102100,11.757,11.757,11.757,11.757
EURNOK,20260113,102200,11.757,11.757,11.757,11.757
EURNOK,20260113,102300,11.756,11.757,11.755,11.757
EURNOK,20260113,102400,11.758,11.758,11.757,11.757
EURNOK,20260113,102500,11.758,11.758,11.758,11.758
EURNOK,20260113,102600,11.758,11.758,11.758,11.758
EURNOK,20260113,102700,11.758,11.760,11.758,11.760
EURNOK,20260113,102800,11.760,11.760,11.760,11.760
EURNOK,20260113,102900,11.760,11.760,11.760,11.760
EURNOK,20260113,103000,11.760,11.761,11.760,11.761
EURNOK,20260113,103100,11.760,11.760,11.758,11.760
EURNOK,20260113,103200,11.761,11.761,11.757,11.757
EURNOK,20260113,103300,11.757,11.757,11.757,11.757
EURNOK,20260113,103400,11.756,11.756,11.754,11.754
EURNOK,20260113,103500,11.755,11.755,11.755,11.755
EURNOK,20260113,103600,11.754,11.754,11.753,11.753
EURNOK,20260113,103700,11.753,11.753,11.753,11.753
EURNOK,20260113,103800,11.754,11.754,11.752,11.752
EURNOK,20260113,103900,11.751,11.752,11.751,11.751
EURNOK,20260113,104000,11.752,11.753,11.752,11.753
EURNOK,20260113,104100,11.754,11.755,11.754,11.755
EURNOK,20260113,104200,11.755,11.755,11.755,11.755
EURNOK,20260113,104300,11.756,11.756,11.755,11.755
EURNOK,20260113,104400,11.754,11.754,11.753,11.754
EURNOK,20260113,104500,11.753,11.753,11.753,11.753
EURNOK,20260113,104600,11.754,11.754,11.753,11.753
EURNOK,20260113,104700,11.753,11.753,11.753,11.753
EURNOK,20260113,104800,11.753,11.754,11.753,11.754
EURNOK,20260113,104900,11.754,11.754,11.754,11.754
EURNOK,20260113,105000,11.755,11.756,11.755,11.756
EURNOK,20260113,105100,11.756,11.757,11.756,11.756
EURNOK,20260113,105200,11.757,11.757,11.757,11.757
EURNOK,20260113,105300,11.757,11.757,11.757,11.757
EURNOK,20260113,105400,11.757,11.757,11.756,11.757
EURNOK,20260113,105500,11.758,11.758,11.758,11.758
EURNOK,20260113,105600,11.759,11.759,11.758,11.758
EURNOK,20260113,105700,11.757,11.758,11.757,11.757
EURNOK,20260113,105800,11.758,11.758,11.758,11.758
EURNOK,20260113,105900,11.758,11.759,11.757,11.757
EURNOK,20260113,110000,11.756,11.758,11.756,11.758
EURNOK,20260113,110100,11.758,11.758,11.758,11.758
EURNOK,20260113,110200,11.758,11.758,11.758,11.758
EURNOK,20260113,110300,11.758,11.758,11.758,11.758
EURNOK,20260113,110400,11.759,11.760,11.759,11.760
EURNOK,20260113,110500,11.759,11.761,11.759,11.761
EURNOK,20260113,110600,11.761,11.761,11.760,11.760
EURNOK,20260113,110700,11.761,11.762,11.761,11.761
EURNOK,20260113,110800,11.762,11.763,11.762,11.763
EURNOK,20260113,110900,11.762,11.762,11.761,11.761
EURNOK,20260113,111000,11.761,11.762,11.761,11.762
EURNOK,20260113,111100,11.762,11.762,11.762,11.762
EURNOK,20260113,111200,11.762,11.762,11.762,11.762
EURNOK,20260113,111300,11.763,11.763,11.762,11.762
EURNOK,20260113,111400,11.762,11.762,11.762,11.762
EURNOK,20260113,111500,11.762,11.762,11.762,11.762
EURNOK,20260113,111600,11.761,11.762,11.761,11.762
EURNOK,20260113,111700,11.762,11.762,11.762,11.762
EURNOK,20260113,111800,11.761,11.762,11.761,11.762
EURNOK,20260113,111900,11.763,11.763,11.762,11.763
EURNOK,20260113,112000,11.764,11.765,11.764,11.765
EURNOK,20260113,112100,11.764,11.764,11.764,11.764
EURNOK,20260113,112200,11.764,11.764,11.763,11.763
EURNOK,20260113,112300,11.762,11.763,11.762,11.762
EURNOK,20260113,112400,11.762,11.762,11.762,11.762
EURNOK,20260113,112500,11.762,11.762,11.762,11.762
EURNOK,20260113,112600,11.762,11.762,11.762,11.762
EURNOK,20260113,112700,11.762,11.762,11.762,11.762
EURNOK,20260113,112800,11.763,11.763,11.762,11.762
EURNOK,20260113,112900,11.763,11.763,11.763,11.763
EURNOK,20260113,113000,11.763,11.763,11.762,11.762
EURNOK,20260113,113100,11.761,11.762,11.761,11.762
EURNOK,20260113,113200,11.762,11.762,11.762,11.762
EURNOK,20260113,113300,11.762,11.762,11.762,11.762
EURNOK,20260113,113400,11.762,11.762,11.762,11.762
EURNOK,20260113,113500,11.763,11.763,11.762,11.763
EURNOK,20260113,113600,11.763,11.763,11.763,11.763
EURNOK,20260113,113700,11.763,11.763,11.763,11.763
EURNOK,20260113,113800,11.762,11.762,11.762,11.762
EURNOK,20260113,113900,11.763,11.763,11.762,11.762
EURNOK,20260113,114000,11.763,11.764,11.763,11.764
EURNOK,20260113,114100,11.763,11.763,11.762,11.762
EURNOK,20260113,114200,11.762,11.762,11.762,11.762
EURNOK,20260113,114300,11.762,11.762,11.762,11.762
EURNOK,20260113,114400,11.763,11.764,11.763,11.764
EURNOK,20260113,114500,11.764,11.768,11.764,11.767
EURNOK,20260113,114600,11.767,11.767,11.767,11.767
EURNOK,20260113,114700,11.768,11.768,11.768,11.768
EURNOK,20260113,114800,11.767,11.768,11.767,11.768
EURNOK,20260113,114900,11.768,11.768,11.766,11.766
EURNOK,20260113,115000,11.765,11.765,11.765,11.765
EURNOK,20260113,115100,11.765,11.765,11.764,11.764
EURNOK,20260113,115200,11.765,11.765,11.764,11.764
EURNOK,20260113,115300,11.762,11.764,11.762,11.764
EURNOK,20260113,115400,11.763,11.764,11.763,11.763
EURNOK,20260113,115500,11.764,11.764,11.762,11.762
EURNOK,20260113,115600,11.763,11.763,11.763,11.763
EURNOK,20260113,115700,11.763,11.763,11.762,11.762
EURNOK,20260113,115800,11.761,11.761,11.759,11.759
EURNOK,20260113,115900,11.758,11.758,11.758,11.758
EURNOK,20260113,120000,11.757,11.759,11.757,11.759
EURNOK,20260113,120100,11.760,11.760,11.760,11.760
EURNOK,20260113,120200,11.761,11.763,11.761,11.763
EURNOK,20260113,120300,11.763,11.764,11.763,11.764
EURNOK,20260113,120400,11.763,11.763,11.763,11.763
EURNOK,20260113,120500,11.764,11.764,11.761,11.761
EURNOK,20260113,120600,11.760,11.761,11.760,11.760
EURNOK,20260113,120700,11.760,11.760,11.760,11.760
EURNOK,20260113,120800,11.760,11.760,11.760,11.760
EURNOK,20260113,120900,11.761,11.761,11.761,11.761
EURNOK,20260113,121000,11.761,11.761,11.761,11.761
EURNOK,20260113,121100,11.761,11.761,11.760,11.760
EURNOK,20260113,121200,11.760,11.760,11.760,11.760
EURNOK,20260113,121300,11.760,11.760,11.760,11.760
EURNOK,20260113,121400,11.759,11.759,11.759,11.759
EURNOK,20260113,121500,11.759,11.759,11.759,11.759
EURNOK,20260113,121600,11.759,11.759,11.758,11.758
EURNOK,20260113,121700,11.759,11.759,11.759,11.759
EURNOK,20260113,121800,11.759,11.759,11.758,11.758
EURNOK,20260113,121900,11.759,11.759,11.758,11.758
EURNOK,20260113,122000,11.758,11.758,11.758,11.758
EURNOK,20260113,122100,11.757,11.757,11.755,11.755
EURNOK,20260113,122200,11.756,11.756,11.755,11.755
EURNOK,20260113,122300,11.754,11.755,11.753,11.753
EURNOK,20260113,122400,11.754,11.756,11.754,11.756
EURNOK,20260113,122500,11.757,11.757,11.756,11.756
EURNOK,20260113,122600,11.756,11.756,11.756,11.756
EURNOK,20260113,122700,11.756,11.756,11.756,11.756
EURNOK,20260113,122800,11.755,11.755,11.755,11.755
EURNOK,20260113,122900,11.755,11.756,11.755,11.755
EURNOK,20260113,123000,11.755,11.755,11.754,11.754
EURNOK,20260113,123100,11.754,11.754,11.754,11.754
EURNOK,20260113,123200,11.753,11.753,11.753,11.753
EURNOK,20260113,123300,11.752,11.752,11.751,11.751
EURNOK,20260113,123400,11.751,11.752,11.751,11.752
EURNOK,20260113,123500,11.751,11.752,11.751,11.751
EURNOK,20260113,123600,11.751,11.751,11.751,11.751
EURNOK,20260113,123700,11.750,11.750,11.749,11.749
EURNOK,20260113,123800,11.750,11.750,11.749,11.749
EURNOK,20260113,123900,11.750,11.750,11.750,11.750
EURNOK,20260113,124000,11.750,11.750,11.749,11.749
EURNOK,20260113,124100,11.749,11.749,11.749,11.749
EURNOK,20260113,124200,11.749,11.750,11.749,11.750
EURNOK,20260113,124300,11.749,11.749,11.749,11.749
EURNOK,20260113,124400,11.749,11.749,11.748,11.748
EURNOK,20260113,124500,11.749,11.749,11.749,11.749
EURNOK,20260113,124600,11.749,11.749,11.749,11.749
EURNOK,20260113,124700,11.749,11.750,11.749,11.750
EURNOK,20260113,124800,11.750,11.750,11.750,11.750
EURNOK,20260113,124900,11.749,11.750,11.749,11.750
EURNOK,20260113,125000,11.748,11.748,11.746,11.746
EURNOK,20260113,125100,11.747,11.748,11.747,11.748
EURNOK,20260113,125200,11.749,11.749,11.748,11.748
EURNOK,20260113,125300,11.749,11.749,11.748,11.748
EURNOK,20260113,125400,11.748,11.748,11.748,11.748
EURNOK,20260113,125500,11.748,11.748,11.748,11.748
EURNOK,20260113,125600,11.747,11.747,11.747,11.747
EURNOK,20260113,125700,11.746,11.748,11.746,11.748
EURNOK,20260113,125800,11.748,11.748,11.748,11.748
EURNOK,20260113,125900,11.747,11.747,11.747,11.747
EURNOK,20260113,130000,11.748,11.748,11.748,11.748
EURNOK,20260113,130100,11.748,11.748,11.746,11.746
EURNOK,20260113,130200,11.747,11.747,11.746,11.746
EURNOK,20260113,130300,11.747,11.747,11.747,11.747
EURNOK,20260113,130400,11.747,11.747,11.746,11.746
EURNOK,20260113,130500,11.746,11.746,11.746,11.746
EURNOK,20260113,130600,11.747,11.747,11.747,11.747
EURNOK,20260113,130700,11.747,11.748,11.747,11.748
EURNOK,20260113,130800,11.749,11.749,11.749,11.749
EURNOK,20260113,130900,11.749,11.749,11.749,11.749
EURNOK,20260113,131000,11.749,11.749,11.749,11.749
EURNOK,20260113,131100,11.748,11.749,11.748,11.748
EURNOK,20260113,131200,11.748,11.748,11.748,11.748
EURNOK,20260113,131300,11.749,11.749,11.748,11.748
EURNOK,20260113,131400,11.749,11.749,11.748,11.749
EURNOK,20260113,131500,11.750,11.750,11.750,11.750
EURNOK,20260113,131600,11.750,11.750,11.750,11.750
EURNOK,20260113,131700,11.749,11.750,11.749,11.750
EURNOK,20260113,131800,11.750,11.751,11.750,11.751
EURNOK,20260113,131900,11.752,11.756,11.752,11.756
EURNOK,20260113,132000,11.755,11.759,11.755,11.759
EURNOK,20260113,132100,11.760,11.760,11.758,11.758
EURNOK,20260113,132200,11.757,11.760,11.757,11.760
EURNOK,20260113,132300,11.759,11.761,11.759,11.761
EURNOK,20260113,132400,11.762,11.762,11.760,11.761
EURNOK,20260113,132500,11.762,11.762,11.762,11.762
EURNOK,20260113,132600,11.762,11.764,11.762,11.764
EURNOK,20260113,132700,11.765,11.767,11.765,11.766
EURNOK,20260113,132800,11.767,11.767,11.766,11.767
EURNOK,20260113,132900,11.768,11.768,11.768,11.768
EURNOK,20260113,133000,11.767,11.767,11.766,11.767
EURNOK,20260113,133100,11.766,11.766,11.765,11.765
EURNOK,20260113,133200,11.765,11.765,11.764,11.764
EURNOK,20260113,133300,11.763,11.763,11.761,11.763
EURNOK,20260113,133400,11.764,11.764,11.763,11.763
EURNOK,20260113,133500,11.764,11.764,11.763,11.764
EURNOK,20260113,133600,11.763,11.764,11.763,11.764
EURNOK,20260113,133700,11.765,11.769,11.765,11.769
EURNOK,20260113,133800,11.769,11.769,11.769,11.769
EURNOK,20260113,133900,11.770,11.771,11.770,11.770
EURNOK,20260113,134000,11.769,11.769,11.769,11.769
EURNOK,20260113,134100,11.769,11.769,11.767,11.767
EURNOK,20260113,134200,11.767,11.767,11.766,11.766
EURNOK,20260113,134300,11.767,11.767,11.766,11.766
EURNOK,20260113,134400,11.767,11.767,11.767,11.767
EURNOK,20260113,134500,11.767,11.767,11.766,11.766
EURNOK,20260113,134600,11.767,11.767,11.767,11.767
EURNOK,20260113,134700,11.768,11.768,11.765,11.765
EURNOK,20260113,134800,11.764,11.764,11.762,11.762
EURNOK,20260113,134900,11.760,11.761,11.760,11.761
EURNOK,20260113,135000,11.760,11.760,11.759,11.759
EURNOK,20260113,135100,11.758,11.758,11.755,11.755
EURNOK,20260113,135200,11.754,11.754,11.753,11.753
EURNOK,20260113,135300,11.752,11.752,11.751,11.752
EURNOK,20260113,135400,11.751,11.752,11.751,11.751
EURNOK,20260113,135500,11.750,11.752,11.750,11.752
EURNOK,20260113,135600,11.751,11.751,11.749,11.749
EURNOK,20260113,135700,11.748,11.749,11.747,11.748
EURNOK,20260113,135800,11.749,11.752,11.748,11.750
EURNOK,20260113,135900,11.749,11.749,11.748,11.748
EURNOK,20260113,140000,11.749,11.750,11.748,11.750
EURNOK,20260113,140100,11.753,11.754,11.750,11.750
EURNOK,20260113,140200,11.751,11.752,11.751,11.751
EURNOK,20260113,140300,11.750,11.751,11.750,11.750
EURNOK,20260113,140400,11.751,11.751,11.750,11.750
EURNOK,20260113,140500,11.750,11.750,11.750,11.750
EURNOK,20260113,140600,11.751,11.752,11.751,11.752
EURNOK,20260113,140700,11.752,11.752,11.752,11.752
EURNOK,20260113,140800,11.752,11.753,11.752,11.753
EURNOK,20260113,140900,11.752,11.753,11.752,11.753
EURNOK,20260113,141000,11.754,11.754,11.754,11.754
EURNOK,20260113,141100,11.754,11.754,11.753,11.753
EURNOK,20260113,141200,11.753,11.753,11.753,11.753
EURNOK,20260113,141300,11.754,11.754,11.754,11.754
EURNOK,20260113,141400,11.754,11.754,11.753,11.753
EURNOK,20260113,141500,11.754,11.754,11.754,11.754
EURNOK,20260113,141600,11.755,11.755,11.755,11.755
EURNOK,20260113,141700,11.756,11.757,11.756,11.757
EURNOK,20260113,141800,11.757,11.757,11.756,11.756
EURNOK,20260113,141900,11.755,11.755,11.754,11.754
EURNOK,20260113,142000,11.755,11.755,11.754,11.754
EURNOK,20260113,142100,11.753,11.754,11.753,11.754
EURNOK,20260113,142200,11.755,11.755,11.754,11.754
EURNOK,20260113,142300,11.753,11.755,11.753,11.753
EURNOK,20260113,142400,11.753,11.753,11.753,11.753
EURNOK,20260113,142500,11.752,11.752,11.752,11.752
EURNOK,20260113,142600,11.752,11.753,11.750,11.750
EURNOK,20260113,142700,11.750,11.750,11.750,11.750
EURNOK,20260113,142800,11.751,11.751,11.750,11.751
EURNOK,20260113,142900,11.751,11.751,11.751,11.751
EURNOK,20260113,143000,11.752,11.753,11.752,11.752
EURNOK,20260113,143100,11.753,11.758,11.740,11.740
EURNOK,20260113,143200,11.741,11.743,11.740,11.740
EURNOK,20260113,143300,11.739,11.739,11.738,11.739
EURNOK,20260113,143400,11.738,11.738,11.734,11.734
EURNOK,20260113,143500,11.735,11.740,11.735,11.739
EURNOK,20260113,143600,11.740,11.745,11.739,11.744
EURNOK,20260113,143700,11.745,11.748,11.745,11.748
EURNOK,20260113,143800,11.749,11.751,11.748,11.750
EURNOK,20260113,143900,11.749,11.751,11.749,11.750
EURNOK,20260113,144000,11.749,11.753,11.749,11.753
EURNOK,20260113,144100,11.754,11.755,11.753,11.754
EURNOK,20260113,144200,11.755,11.755,11.753,11.753
EURNOK,20260113,144300,11.754,11.755,11.751,11.752
EURNOK,20260113,144400,11.753,11.753,11.750,11.750
EURNOK,20260113,144500,11.751,11.753,11.751,11.752
EURNOK,20260113,144600,11.753,11.753,11.751,11.752
EURNOK,20260113,144700,11.751,11.756,11.751,11.756
EURNOK,20260113,144800,11.757,11.759,11.757,11.758
EURNOK,20260113,144900,11.757,11.757,11.752,11.752
EURNOK,20260113,145000,11.753,11.754,11.753,11.754
EURNOK,20260113,145100,11.753,11.756,11.752,11.756
EURNOK,20260113,145200,11.757,11.760,11.757,11.760
EURNOK,20260113,145300,11.761,11.764,11.761,11.764
EURNOK,20260113,145400,11.763,11.763,11.761,11.761
EURNOK,20260113,145500,11.760,11.765,11.760,11.765
EURNOK,20260113,145600,11.766,11.766,11.764,11.764
EURNOK,20260113,145700,11.765,11.765,11.764,11.764
EURNOK,20260113,145800,11.763,11.764,11.763,11.763
EURNOK,20260113,145900,11.762,11.763,11.761,11.762
EURNOK,20260113,150000,11.762,11.762,11.762,11.762
EURNOK,20260113,150100,11.761,11.761,11.758,11.758
EURNOK,20260113,150200,11.759,11.759,11.759,11.759
EURNOK,20260113,150300,11.758,11.759,11.758,11.758
EURNOK,20260113,150400,11.757,11.758,11.756,11.758
EURNOK,20260113,150500,11.757,11.760,11.757,11.760
EURNOK,20260113,150600,11.759,11.760,11.759,11.760
EURNOK,20260113,150700,11.759,11.760,11.755,11.755
EURNOK,20260113,150800,11.754,11.755,11.754,11.755
EURNOK,20260113,150900,11.754,11.755,11.754,11.754
EURNOK,20260113,151000,11.756,11.759,11.756,11.759
EURNOK,20260113,151100,11.758,11.761,11.758,11.761
EURNOK,20260113,151200,11.760,11.760,11.758,11.758
EURNOK,20260113,151300,11.757,11.758,11.756,11.757
EURNOK,20260113,151400,11.758,11.758,11.757,11.758
EURNOK,20260113,151500,11.757,11.758,11.756,11.757
EURNOK,20260113,151600,11.756,11.757,11.756,11.757
EURNOK,20260113,151700,11.758,11.759,11.758,11.759
EURNOK,20260113,151800,11.758,11.759,11.758,11.758
EURNOK,20260113,151900,11.759,11.759,11.758,11.758
EURNOK,20260113,152000,11.758,11.759,11.757,11.758
EURNOK,20260113,152100,11.759,11.760,11.759,11.760
EURNOK,20260113,152200,11.759,11.759,11.754,11.755
EURNOK,20260113,152300,11.754,11.754,11.753,11.753
EURNOK,20260113,152400,11.752,11.753,11.752,11.753
EURNOK,20260113,152500,11.752,11.754,11.752,11.753
EURNOK,20260113,152600,11.754,11.755,11.753,11.754
EURNOK,20260113,152700,11.755,11.755,11.751,11.753
EURNOK,20260113,152800,11.754,11.754,11.753,11.753
EURNOK,20260113,152900,11.753,11.753,11.752,11.752
EURNOK,20260113,153000,11.753,11.754,11.753,11.753
EURNOK,20260113,153100,11.752,11.754,11.751,11.754
EURNOK,20260113,153200,11.753,11.753,11.747,11.748
EURNOK,20260113,153300,11.749,11.749,11.748,11.748
EURNOK,20260113,153400,11.749,11.749,11.747,11.747
EURNOK,20260113,153500,11.748,11.748,11.747,11.747
EURNOK,20260113,153600,11.748,11.751,11.748,11.751
EURNOK,20260113,153700,11.752,11.752,11.750,11.750
EURNOK,20260113,153800,11.751,11.754,11.751,11.754
EURNOK,20260113,153900,11.755,11.756,11.755,11.755
EURNOK,20260113,154000,11.754,11.755,11.754,11.755
EURNOK,20260113,154100,11.754,11.755,11.753,11.755
EURNOK,20260113,154200,11.754,11.755,11.753,11.753
EURNOK,20260113,154300,11.754,11.755,11.754,11.755
EURNOK,20260113,154400,11.754,11.754,11.749,11.750
EURNOK,20260113,154500,11.748,11.748,11.744,11.745
EURNOK,20260113,154600,11.741,11.741,11.736,11.736
EURNOK,20260113,154700,11.735,11.735,11.734,11.734
EURNOK,20260113,154800,11.735,11.735,11.734,11.735
EURNOK,20260113,154900,11.736,11.737,11.736,11.737
EURNOK,20260113,155000,11.736,11.736,11.731,11.731
EURNOK,20260113,155100,11.732,11.733,11.732,11.733
EURNOK,20260113,155200,11.734,11.735,11.734,11.735
EURNOK,20260113,155300,11.736,11.736,11.734,11.734
EURNOK,20260113,155400,11.735,11.735,11.732,11.734
EURNOK,20260113,155500,11.733,11.736,11.733,11.736
EURNOK,20260113,155600,11.737,11.737,11.736,11.736
EURNOK,20260113,155700,11.737,11.737,11.735,11.735
EURNOK,20260113,155800,11.734,11.735,11.734,11.734
EURNOK,20260113,155900,11.735,11.736,11.735,11.735
EURNOK,20260113,160000,11.734,11.736,11.734,11.736
EURNOK,20260113,160100,11.737,11.738,11.737,11.738
EURNOK,20260113,160200,11.738,11.739,11.738,11.739
EURNOK,20260113,160300,11.740,11.742,11.740,11.740
EURNOK,20260113,160400,11.741,11.744,11.741,11.744
EURNOK,20260113,160500,11.743,11.744,11.743,11.743
EURNOK,20260113,160600,11.742,11.742,11.740,11.740
EURNOK,20260113,160700,11.739,11.740,11.738,11.738
EURNOK,20260113,160800,11.737,11.738,11.737,11.737
EURNOK,20260113,160900,11.738,11.739,11.737,11.739
EURNOK,20260113,161000,11.738,11.739,11.738,11.739
EURNOK,20260113,161100,11.740,11.740,11.739,11.739
EURNOK,20260113,161200,11.740,11.740,11.738,11.738
EURNOK,20260113,161300,11.739,11.739,11.738,11.738
EURNOK,20260113,161400,11.739,11.740,11.739,11.740
EURNOK,20260113,161500,11.741,11.743,11.740,11.743
EURNOK,20260113,161600,11.744,11.745,11.744,11.745
EURNOK,20260113,161700,11.744,11.744,11.743,11.743
EURNOK,20260113,161800,11.742,11.743,11.741,11.741
EURNOK,20260113,161900,11.742,11.744,11.741,11.744
EURNOK,20260113,162000,11.743,11.744,11.743,11.743
EURNOK,20260113,162100,11.742,11.744,11.742,11.743
EURNOK,20260113,162200,11.744,11.745,11.744,11.745
EURNOK,20260113,162300,11.746,11.746,11.745,11.746
EURNOK,20260113,162400,11.745,11.746,11.745,11.745
EURNOK,20260113,162500,11.744,11.745,11.744,11.745
EURNOK,20260113,162600,11.745,11.745,11.744,11.744
EURNOK,20260113,162700,11.745,11.746,11.745,11.745
EURNOK,20260113,162800,11.746,11.746,11.744,11.744
EURNOK,20260113,162900,11.743,11.743,11.742,11.743
EURNOK,20260113,163000,11.742,11.743,11.742,11.743
EURNOK,20260113,163100,11.742,11.743,11.742,11.742
EURNOK,20260113,163200,11.741,11.741,11.739,11.741
EURNOK,20260113,163300,11.740,11.740,11.739,11.739
EURNOK,20260113,163400,11.740,11.740,11.739,11.740
EURNOK,20260113,163500,11.741,11.743,11.741,11.742
EURNOK,20260113,163600,11.743,11.743,11.741,11.741
EURNOK,20260113,163700,11.742,11.742,11.741,11.741
EURNOK,20260113,163800,11.740,11.741,11.739,11.739
EURNOK,20260113,163900,11.740,11.741,11.740,11.740
EURNOK,20260113,164000,11.739,11.740,11.739,11.740
EURNOK,20260113,164100,11.741,11.741,11.739,11.739
EURNOK,20260113,164200,11.739,11.739,11.739,11.739
EURNOK,20260113,164300,11.740,11.741,11.740,11.741
EURNOK,20260113,164400,11.740,11.740,11.740,11.740
EURNOK,20260113,164500,11.740,11.740,11.738,11.738
EURNOK,20260113,164600,11.739,11.739,11.738,11.739
EURNOK,20260113,164700,11.739,11.739,11.739,11.739
EURNOK,20260113,164800,11.739,11.739,11.738,11.738
EURNOK,20260113,164900,11.737,11.738,11.737,11.737
EURNOK,20260113,165000,11.736,11.736,11.736,11.736
EURNOK,20260113,165100,11.737,11.737,11.734,11.734
EURNOK,20260113,165200,11.735,11.736,11.734,11.735
EURNOK,20260113,165300,11.734,11.734,11.734,11.734
EURNOK,20260113,165400,11.735,11.738,11.735,11.736
EURNOK,20260113,165500,11.735,11.735,11.734,11.734
EURNOK,20260113,165600,11.734,11.735,11.734,11.734
EURNOK,20260113,165700,11.734,11.734,11.734,11.734
EURNOK,20260113,165800,11.733,11.737,11.733,11.736
EURNOK,20260113,165900,11.737,11.737,11.737,11.737
EURNOK,20260113,170000,11.737,11.738,11.737,11.738
EURNOK,20260113,170100,11.739,11.740,11.739,11.740
EURNOK,20260113,170200,11.741,11.741,11.740,11.740
EURNOK,20260113,170300,11.741,11.743,11.741,11.743
EURNOK,20260113,170400,11.744,11.744,11.742,11.742
EURNOK,20260113,170500,11.742,11.743,11.742,11.743
EURNOK,20260113,170600,11.742,11.742,11.742,11.742
EURNOK,20260113,170700,11.742,11.744,11.742,11.743
EURNOK,20260113,170800,11.743,11.743,11.743,11.743
EURNOK,20260113,170900,11.742,11.743,11.741,11.741
EURNOK,20260113,171000,11.742,11.743,11.742,11.743
EURNOK,20260113,171100,11.744,11.744,11.743,11.744
EURNOK,20260113,171200,11.743,11.743,11.743,11.743
EURNOK,20260113,171300,11.743,11.745,11.743,11.744
EURNOK,20260113,171400,11.745,11.745,11.743,11.743
EURNOK,20260113,171500,11.742,11.743,11.742,11.742
EURNOK,20260113,171600,11.743,11.743,11.743,11.743
EURNOK,20260113,171700,11.744,11.746,11.744,11.746
EURNOK,20260113,171800,11.746,11.750,11.746,11.750
EURNOK,20260113,171900,11.749,11.750,11.748,11.749
EURNOK,20260113,172000,11.748,11.748,11.747,11.748
EURNOK,20260113,172100,11.749,11.749,11.748,11.749
EURNOK,20260113,172200,11.749,11.749,11.749,11.749
EURNOK,20260113,172300,11.750,11.752,11.749,11.752
EURNOK,20260113,172400,11.751,11.752,11.751,11.751
EURNOK,20260113,172500,11.752,11.752,11.750,11.750
EURNOK,20260113,172600,11.748,11.748,11.748,11.748
EURNOK,20260113,172700,11.748,11.750,11.748,11.750
EURNOK,20260113,172800,11.751,11.751,11.750,11.750
EURNOK,20260113,172900,11.750,11.750,11.747,11.747
EURNOK,20260113,173000,11.746,11.746,11.745,11.745
EURNOK,20260113,173100,11.745,11.745,11.745,11.745
EURNOK,20260113,173200,11.746,11.747,11.746,11.747
EURNOK,20260113,173300,11.746,11.747,11.746,11.746
EURNOK,20260113,173400,11.745,11.746,11.745,11.746
EURNOK,20260113,173500,11.745,11.746,11.745,11.746
EURNOK,20260113,173600,11.745,11.745,11.744,11.744
EURNOK,20260113,173700,11.745,11.745,11.745,11.745
EURNOK,20260113,173800,11.744,11.745,11.744,11.745
EURNOK,20260113,173900,11.744,11.745,11.744,11.744
EURNOK,20260113,174000,11.744,11.744,11.744,11.744
EURNOK,20260113,174100,11.743,11.744,11.743,11.744
EURNOK,20260113,174200,11.744,11.744,11.744,11.744
EURNOK,20260113,174300,11.744,11.744,11.744,11.744
EURNOK,20260113,174400,11.744,11.744,11.744,11.744
EURNOK,20260113,174500,11.744,11.745,11.744,11.744
EURNOK,20260113,174600,11.745,11.746,11.745,11.746
EURNOK,20260113,174700,11.746,11.747,11.746,11.746
EURNOK,20260113,174800,11.745,11.745,11.745,11.745
EURNOK,20260113,174900,11.744,11.744,11.744,11.744
EURNOK,20260113,175000,11.744,11.744,11.744,11.744
EURNOK,20260113,175100,11.744,11.744,11.744,11.744
EURNOK,20260113,175200,11.744,11.744,11.744,11.744
EURNOK,20260113,175300,11.744,11.744,11.744,11.744
EURNOK,20260113,175400,11.745,11.745,11.744,11.745
EURNOK,20260113,175500,11.744,11.744,11.744,11.744
EURNOK,20260113,175600,11.744,11.745,11.744,11.745
EURNOK,20260113,175700,11.744,11.744,11.744,11.744
EURNOK,20260113,175800,11.745,11.745,11.744,11.744
EURNOK,20260113,175900,11.745,11.745,11.745,11.745
EURNOK,20260113,180000,11.744,11.744,11.744,11.744
EURNOK,20260113,180100,11.744,11.746,11.744,11.746
EURNOK,20260113,180200,11.746,11.746,11.746,11.746
EURNOK,20260113,180300,11.745,11.746,11.745,11.746
EURNOK,20260113,180400,11.746,11.747,11.746,11.747
EURNOK,20260113,180500,11.747,11.747,11.747,11.747
EURNOK,20260113,180600,11.748,11.748,11.748,11.748
EURNOK,20260113,180700,11.748,11.748,11.748,11.748
EURNOK,20260113,180800,11.747,11.747,11.747,11.747
EURNOK,20260113,180900,11.747,11.747,11.746,11.747
EURNOK,20260113,181000,11.748,11.748,11.748,11.748
EURNOK,20260113,181100,11.748,11.749,11.748,11.749
EURNOK,20260113,181200,11.750,11.750,11.750,11.750
EURNOK,20260113,181300,11.751,11.751,11.750,11.750
EURNOK,20260113,181400,11.751,11.752,11.751,11.752
EURNOK,20260113,181500,11.752,11.753,11.752,11.753
EURNOK,20260113,181600,11.752,11.752,11.752,11.752
EURNOK,20260113,181700,11.751,11.751,11.750,11.750
EURNOK,20260113,181800,11.750,11.750,11.750,11.750
EURNOK,20260113,181900,11.750,11.751,11.750,11.751
EURNOK,20260113,182000,11.751,11.751,11.751,11.751
EURNOK,20260113,182100,11.750,11.751,11.750,11.751
EURNOK,20260113,182200,11.750,11.750,11.750,11.750
EURNOK,20260113,182300,11.750,11.750,11.748,11.748
EURNOK,20260113,182400,11.748,11.748,11.747,11.747
EURNOK,20260113,182500,11.746,11.746,11.746,11.746
EURNOK,20260113,182600,11.746,11.748,11.746,11.748
EURNOK,20260113,182700,11.748,11.748,11.748,11.748
EURNOK,20260113,182800,11.749,11.750,11.749,11.750
EURNOK,20260113,182900,11.750,11.751,11.750,11.751
EURNOK,20260113,183000,11.750,11.750,11.750,11.750
EURNOK,20260113,183100,11.751,11.751,11.751,11.751
EURNOK,20260113,183200,11.751,11.755,11.751,11.754
EURNOK,20260113,183300,11.755,11.755,11.755,11.755
EURNOK,20260113,183400,11.755,11.755,11.755,11.755
EURNOK,20260113,183500,11.755,11.755,11.754,11.754
EURNOK,20260113,183600,11.754,11.754,11.754,11.754
EURNOK,20260113,183700,11.755,11.755,11.755,11.755
EURNOK,20260113,183800,11.755,11.755,11.754,11.754
EURNOK,20260113,183900,11.754,11.754,11.753,11.753
EURNOK,20260113,184000,11.754,11.754,11.754,11.754
EURNOK,20260113,184100,11.754,11.754,11.754,11.754
EURNOK,20260113,184200,11.755,11.755,11.754,11.755
EURNOK,20260113,184300,11.755,11.755,11.755,11.755
EURNOK,20260113,184400,11.754,11.754,11.754,11.754
EURNOK,20260113,184500,11.754,11.754,11.754,11.754
EURNOK,20260113,184600,11.754,11.754,11.754,11.754
EURNOK,20260113,184700,11.753,11.754,11.753,11.754
EURNOK,20260113,184800,11.755,11.755,11.755,11.755
EURNOK,20260113,184900,11.755,11.755,11.755,11.755
EURNOK,20260113,185000,11.755,11.755,11.755,11.755
EURNOK,20260113,185100,11.755,11.755,11.755,11.755
EURNOK,20260113,185200,11.755,11.755,11.755,11.755
EURNOK,20260113,185300,11.755,11.755,11.755,11.755
EURNOK,20260113,185400,11.754,11.754,11.754,11.754
EURNOK,20260113,185500,11.754,11.754,11.754,11.754
EURNOK,20260113,185600,11.754,11.755,11.754,11.754
EURNOK,20260113,185700,11.755,11.755,11.755,11.755
EURNOK,20260113,185800,11.755,11.756,11.755,11.755
EURNOK,20260113,185900,11.755,11.755,11.755,11.755
EURNOK,20260113,190000,11.755,11.755,11.755,11.755
EURNOK,20260113,190100,11.756,11.756,11.755,11.755
EURNOK,20260113,190200,11.755,11.755,11.755,11.755
EURNOK,20260113,190300,11.755,11.755,11.755,11.755
EURNOK,20260113,190400,11.755,11.755,11.755,11.755
EURNOK,20260113,190500,11.755,11.755,11.755,11.755
EURNOK,20260113,190600,11.754,11.754,11.754,11.754
EURNOK,20260113,190700,11.754,11.755,11.754,11.755
EURNOK,20260113,190800,11.755,11.755,11.755,11.755
EURNOK,20260113,190900,11.754,11.754,11.754,11.754
EURNOK,20260113,191000,11.754,11.754,11.754,11.754
EURNOK,20260113,191100,11.754,11.754,11.753,11.753
EURNOK,20260113,191200,11.753,11.753,11.752,11.752
EURNOK,20260113,191300,11.753,11.753,11.753,11.753
EURNOK,20260113,191400,11.753,11.753,11.753,11.753
EURNOK,20260113,191500,11.753,11.753,11.753,11.753
EURNOK,20260113,191600,11.753,11.753,11.752,11.752
EURNOK,20260113,191700,11.752,11.752,11.752,11.752
EURNOK,20260113,191800,11.751,11.751,11.751,11.751
EURNOK,20260113,191900,11.752,11.752,11.751,11.751
EURNOK,20260113,192000,11.751,11.751,11.751,11.751
EURNOK,20260113,192100,11.750,11.750,11.749,11.749
EURNOK,20260113,192200,11.750,11.750,11.750,11.750
EURNOK,20260113,192300,11.750,11.751,11.750,11.751
EURNOK,20260113,192400,11.751,11.751,11.750,11.750
EURNOK,20260113,192500,11.749,11.750,11.749,11.750
EURNOK,20260113,192600,11.750,11.750,11.750,11.750
EURNOK,20260113,192700,11.750,11.750,11.750,11.750
EURNOK,20260113,192800,11.750,11.750,11.750,11.750
EURNOK,20260113,192900,11.751,11.751,11.751,11.751
EURNOK,20260113,193000,11.751,11.751,11.751,11.751
EURNOK,20260113,193100,11.751,11.751,11.750,11.750
EURNOK,20260113,193200,11.750,11.750,11.750,11.750
EURNOK,20260113,193300,11.749,11.749,11.749,11.749
EURNOK,20260113,193400,11.749,11.749,11.749,11.749
EURNOK,20260113,193500,11.749,11.749,11.749,11.749
EURNOK,20260113,193600,11.749,11.749,11.748,11.748
EURNOK,20260113,193700,11.748,11.748,11.747,11.747
EURNOK,20260113,193800,11.747,11.747,11.747,11.747
EURNOK,20260113,193900,11.746,11.746,11.746,11.746
EURNOK,20260113,194000,11.746,11.746,11.746,11.746
EURNOK,20260113,194100,11.746,11.747,11.746,11.747
EURNOK,20260113,194200,11.747,11.747,11.747,11.747
EURNOK,20260113,194300,11.747,11.747,11.747,11.747
EURNOK,20260113,194400,11.746,11.746,11.746,11.746
EURNOK,20260113,194500,11.746,11.746,11.746,11.746
EURNOK,20260113,194600,11.746,11.746,11.746,11.746
EURNOK,20260113,194700,11.746,11.746,11.746,11.746
EURNOK,20260113,194800,11.746,11.746,11.746,11.746
EURNOK,20260113,194900,11.747,11.747,11.747,11.747
EURNOK,20260113,195000,11.747,11.747,11.747,11.747
EURNOK,20260113,195100,11.747,11.748,11.747,11.748
EURNOK,20260113,195200,11.748,11.748,11.748,11.748
EURNOK,20260113,195300,11.748,11.748,11.748,11.748
EURNOK,20260113,195400,11.748,11.748,11.748,11.748
EURNOK,20260113,195500,11.748,11.748,11.748,11.748
EURNOK,20260113,195600,11.748,11.748,11.748,11.748
EURNOK,20260113,195700,11.748,11.748,11.748,11.748
EURNOK,20260113,195800,11.748,11.748,11.748,11.748
EURNOK,20260113,195900,11.749,11.749,11.749,11.749
EURNOK,20260113,200000,11.750,11.751,11.750,11.751
EURNOK,20260113,200100,11.752,11.752,11.752,11.752
EURNOK,20260113,200200,11.752,11.753,11.752,11.752
EURNOK,20260113,200300,11.753,11.753,11.753,11.753
EURNOK,20260113,200400,11.753,11.753,11.753,11.753
EURNOK,20260113,200500,11.753,11.753,11.753,11.753
EURNOK,20260113,200600,11.753,11.753,11.753,11.753
EURNOK,20260113,200700,11.753,11.753,11.753,11.753
EURNOK,20260113,200800,11.753,11.753,11.753,11.753
EURNOK,20260113,200900,11.753,11.754,11.753,11.754
EURNOK,20260113,201000,11.753,11.753,11.753,11.753
EURNOK,20260113,201100,11.753,11.753,11.753,11.753
EURNOK,20260113,201200,11.753,11.754,11.753,11.754
EURNOK,20260113,201300,11.754,11.754,11.753,11.753
EURNOK,20260113,201400,11.753,11.753,11.753,11.753
EURNOK,20260113,201500,11.754,11.754,11.754,11.754
EURNOK,20260113,201600,11.754,11.754,11.753,11.753
EURNOK,20260113,201700,11.754,11.756,11.754,11.756
EURNOK,20260113,201800,11.755,11.756,11.755,11.756
EURNOK,20260113,201900,11.757,11.757,11.756,11.756
EURNOK,20260113,202000,11.756,11.756,11.756,11.756
EURNOK,20260113,202100,11.756,11.756,11.755,11.755
EURNOK,20260113,202200,11.756,11.756,11.755,11.755
EURNOK,20260113,202300,11.755,11.756,11.755,11.756
EURNOK,20260113,202400,11.756,11.756,11.756,11.756
EURNOK,20260113,202500,11.756,11.756,11.756,11.756
EURNOK,20260113,202600,11.756,11.756,11.756,11.756
EURNOK,20260113,202700,11.755,11.756,11.755,11.755
EURNOK,20260113,202800,11.756,11.756,11.755,11.756
EURNOK,20260113,202900,11.755,11.755,11.755,11.755
EURNOK,20260113,203000,11.755,11.755,11.755,11.755
EURNOK,20260113,203100,11.754,11.755,11.754,11.755
EURNOK,20260113,203200,11.755,11.755,11.755,11.755
EURNOK,20260113,203300,11.754,11.754,11.754,11.754
EURNOK,20260113,203400,11.754,11.754,11.754,11.754
EURNOK,20260113,203500,11.754,11.754,11.754,11.754
EURNOK,20260113,203600,11.755,11.755,11.755,11.755
EURNOK,20260113,203700,11.755,11.755,11.754,11.754
EURNOK,20260113,203800,11.754,11.754,11.754,11.754
EURNOK,20260113,203900,11.754,11.754,11.754,11.754
EURNOK,20260113,204000,11.753,11.754,11.753,11.754
EURNOK,20260113,204100,11.755,11.755,11.755,11.755
EURNOK,20260113,204200,11.755,11.755,11.755,11.755
EURNOK,20260113,204300,11.755,11.755,11.755,11.755
EURNOK,20260113,204400,11.755,11.755,11.755,11.755
EURNOK,20260113,204500,11.755,11.755,11.755,11.755
EURNOK,20260113,204600,11.755,11.755,11.755,11.755
EURNOK,20260113,204700,11.755,11.755,11.754,11.754
EURNOK,20260113,204800,11.755,11.755,11.755,11.755
EURNOK,20260113,204900,11.755,11.755,11.755,11.755
EURNOK,20260113,205000,11.754,11.755,11.754,11.754
EURNOK,20260113,205100,11.755,11.755,11.754,11.755
EURNOK,20260113,205200,11.755,11.755,11.755,11.755
EURNOK,20260113,205300,11.754,11.754,11.754,11.754
EURNOK,20260113,205400,11.754,11.754,11.754,11.754
EURNOK,20260113,205500,11.754,11.754,11.754,11.754
EURNOK,20260113,205600,11.754,11.754,11.754,11.754
EURNOK,20260113,205700,11.754,11.754,11.753,11.753
EURNOK,20260113,205800,11.753,11.753,11.753,11.753
EURNOK,20260113,205900,11.753,11.754,11.753,11.754
EURNOK,20260113,210000,11.753,11.753,11.752,11.752
EURNOK,20260113,210100,11.751,11.751,11.750,11.750
EURNOK,20260113,210200,11.750,11.751,11.750,11.750
EURNOK,20260113,210300,11.751,11.751,11.751,11.751
EURNOK,20260113,210400,11.752,11.752,11.752,11.752
EURNOK,20260113,210500,11.752,11.753,11.752,11.753
EURNOK,20260113,210600,11.753,11.753,11.753,11.753
EURNOK,20260113,210700,11.754,11.754,11.753,11.754
EURNOK,20260113,210800,11.753,11.753,11.753,11.753
EURNOK,20260113,210900,11.753,11.753,11.753,11.753
EURNOK,20260113,211000,11.753,11.753,11.753,11.753
EURNOK,20260113,211100,11.753,11.753,11.753,11.753
EURNOK,20260113,211200,11.753,11.753,11.753,11.753
EURNOK,20260113,211300,11.753,11.753,11.753,11.753
EURNOK,20260113,211400,11.753,11.753,11.753,11.753
EURNOK,20260113,211500,11.753,11.753,11.753,11.753
EURNOK,20260113,211600,11.754,11.754,11.754,11.754
EURNOK,20260113,211700,11.754,11.754,11.754,11.754
EURNOK,20260113,211800,11.754,11.754,11.754,11.754
EURNOK,20260113,211900,11.754,11.754,11.754,11.754
EURNOK,20260113,212000,11.753,11.753,11.753,11.753
EURNOK,20260113,212100,11.753,11.753,11.753,11.753
EURNOK,20260113,212200,11.753,11.753,11.752,11.752
EURNOK,20260113,212300,11.752,11.752,11.752,11.752
EURNOK,20260113,212400,11.753,11.753,11.753,11.753
EURNOK,20260113,212500,11.753,11.753,11.753,11.753
EURNOK,20260113,212600,11.753,11.753,11.753,11.753
EURNOK,20260113,212700,11.752,11.752,11.752,11.752
EURNOK,20260113,212800,11.752,11.752,11.750,11.751
EURNOK,20260113,212900,11.751,11.751,11.751,11.751
EURNOK,20260113,213000,11.751,11.751,11.751,11.751
EURNOK,20260113,213100,11.750,11.750,11.750,11.750
EURNOK,20260113,213200,11.750,11.750,11.750,11.750
EURNOK,20260113,213300,11.750,11.750,11.750,11.750
EURNOK,20260113,213400,11.750,11.750,11.750,11.750
EURNOK,20260113,213500,11.751,11.751,11.750,11.750
EURNOK,20260113,213600,11.750,11.750,11.750,11.750
EURNOK,20260113,213700,11.750,11.750,11.750,11.750
EURNOK,20260113,213800,11.750,11.750,11.750,11.750
EURNOK,20260113,213900,11.750,11.750,11.750,11.750
EURNOK,20260113,214000,11.751,11.751,11.751,11.751
EURNOK,20260113,214100,11.751,11.751,11.751,11.751
EURNOK,20260113,214200,11.750,11.750,11.750,11.750
EURNOK,20260113,214300,11.748,11.749,11.748,11.749
EURNOK,20260113,214400,11.748,11.748,11.747,11.747
EURNOK,20260113,214500,11.747,11.747,11.747,11.747
EURNOK,20260113,214600,11.747,11.747,11.747,11.747
EURNOK,20260113,214700,11.748,11.748,11.748,11.748
EURNOK,20260113,214800,11.747,11.748,11.747,11.748
EURNOK,20260113,214900,11.747,11.747,11.747,11.747
EURNOK,20260113,215000,11.747,11.747,11.747,11.747
EURNOK,20260113,215100,11.747,11.747,11.747,11.747
EURNOK,20260113,215200,11.747,11.747,11.747,11.747
EURNOK,20260113,215300,11.747,11.747,11.747,11.747
EURNOK,20260113,215400,11.747,11.747,11.747,11.747
EURNOK,20260113,215500,11.747,11.747,11.747,11.747
EURNOK,20260113,215600,11.748,11.748,11.747,11.748
EURNOK,20260113,215700,11.748,11.748,11.747,11.747
EURNOK,20260113,215800,11.747,11.747,11.747,11.747
EURNOK,20260113,215900,11.746,11.746,11.746,11.746
EURNOK,20260113,220000,11.746,11.746,11.746,11.746
EURNOK,20260113,220100,11.746,11.746,11.746,11.746
EURNOK,20260113,220200,11.746,11.746,11.746,11.746
EURNOK,20260113,220300,11.746,11.746,11.746,11.746
EURNOK,20260113,220400,11.746,11.747,11.746,11.747
EURNOK,20260113,220500,11.746,11.746,11.746,11.746
EURNOK,20260113,220600,11.746,11.746,11.746,11.746
EURNOK,20260113,220700,11.746,11.746,11.746,11.746
EURNOK,20260113,220800,11.746,11.746,11.746,11.746
EURNOK,20260113,220900,11.746,11.746,11.746,11.746
EURNOK,20260113,221000,11.746,11.747,11.746,11.747
EURNOK,20260113,221100,11.747,11.747,11.747,11.747
EURNOK,20260113,221200,11.747,11.747,11.747,11.747
EURNOK,20260113,221300,11.747,11.747,11.747,11.747
EURNOK,20260113,221400,11.746,11.747,11.746,11.747
EURNOK,20260113,221500,11.747,11.747,11.747,11.747
EURNOK,20260113,221600,11.747,11.747,11.747,11.747
EURNOK,20260113,221700,11.747,11.747,11.747,11.747
EURNOK,20260113,221800,11.747,11.747,11.747,11.747
EURNOK,20260113,221900,11.747,11.747,11.747,11.747
EURNOK,20260113,222000,11.747,11.747,11.747,11.747
EURNOK,20260113,222100,11.747,11.747,11.747,11.747
EURNOK,20260113,222200,11.747,11.747,11.747,11.747
EURNOK,20260113,222300,11.747,11.747,11.747,11.747
EURNOK,20260113,222400,11.747,11.747,11.747,11.747
EURNOK,20260113,222500,11.747,11.747,11.747,11.747
EURNOK,20260113,222600,11.747,11.747,11.747,11.747
EURNOK,20260113,222700,11.747,11.747,11.747,11.747
EURNOK,20260113,222800,11.747,11.747,11.747,11.747
EURNOK,20260113,222900,11.747,11.747,11.747,11.747
EURNOK,20260113,223000,11.747,11.747,11.747,11.747
EURNOK,20260113,223100,11.747,11.748,11.747,11.748
EURNOK,20260113,223200,11.748,11.748,11.748,11.748
EURNOK,20260113,223300,11.747,11.747,11.747,11.747
EURNOK,20260113,223400,11.747,11.747,11.747,11.747
EURNOK,20260113,223500,11.747,11.747,11.747,11.747
EURNOK,20260113,223600,11.747,11.747,11.747,11.747
EURNOK,20260113,223700,11.746,11.746,11.746,11.746
EURNOK,20260113,223800,11.747,11.747,11.746,11.746
EURNOK,20260113,223900,11.747,11.747,11.747,11.747
EURNOK,20260113,224000,11.747,11.747,11.747,11.747
EURNOK,20260113,224100,11.748,11.748,11.748,11.748
EURNOK,20260113,224200,11.748,11.748,11.748,11.748
EURNOK,20260113,224300,11.748,11.748,11.747,11.748
EURNOK,20260113,224400,11.747,11.748,11.747,11.748
EURNOK,20260113,224500,11.747,11.747,11.747,11.747
EURNOK,20260113,224600,11.748,11.748,11.747,11.747
EURNOK,20260113,224700,11.746,11.746,11.746,11.746
EURNOK,20260113,224800,11.746,11.746,11.746,11.746
EURNOK,20260113,224900,11.746,11.746,11.746,11.746
EURNOK,20260113,225000,11.746,11.746,11.745,11.745
EURNOK,20260113,225100,11.746,11.746,11.746,11.746
EURNOK,20260113,225200,11.746,11.746,11.746,11.746
EURNOK,20260113,225300,11.746,11.746,11.746,11.746
EURNOK,20260113,225400,11.745,11.746,11.745,11.746
EURNOK,20260113,225500,11.745,11.746,11.745,11.746
EURNOK,20260113,225600,11.745,11.746,11.745,11.746
EURNOK,20260113,225700,11.746,11.747,11.746,11.747
EURNOK,20260113,225800,11.747,11.747,11.747,11.747
EURNOK,20260113,225900,11.747,11.747,11.747,11.747
EURNOK,20260113,230000,11.747,11.748,11.747,11.748
EURNOK,20260113,230100,11.748,11.748,11.748,11.748
EURNOK,20260113,230200,11.748,11.748,11.748,11.748
EURNOK,20260113,230300,11.748,11.748,11.748,11.748
EURNOK,20260113,230400,11.748,11.748,11.748,11.748
EURNOK,20260113,230500,11.748,11.748,11.748,11.748
EURNOK,20260113,230600,11.744,11.744,11.744,11.744
EURNOK,20260113,230700,11.744,11.747,11.744,11.747
EURNOK,20260113,230800,11.746,11.746,11.745,11.745
EURNOK,20260113,230900,11.745,11.745,11.745,11.745
EURNOK,20260113,231000,11.745,11.745,11.745,11.745
EURNOK,20260113,231100,11.746,11.746,11.746,11.746
EURNOK,20260113,231200,11.746,11.746,11.746,11.746
EURNOK,20260113,231300,11.746,11.746,11.745,11.745
EURNOK,20260113,231400,11.745,11.745,11.745,11.745
EURNOK,20260113,231500,11.746,11.746,11.746,11.746
EURNOK,20260113,231600,11.746,11.746,11.746,11.746
EURNOK,20260113,231700,11.746,11.746,11.746,11.746
EURNOK,20260113,231800,11.746,11.746,11.746,11.746
EURNOK,20260113,231900,11.746,11.746,11.746,11.746
EURNOK,20260113,232000,11.746,11.747,11.746,11.747
EURNOK,20260113,232100,11.746,11.746,11.746,11.746
EURNOK,20260113,232200,11.746,11.746,11.746,11.746
EURNOK,20260113,232300,11.746,11.746,11.746,11.746
EURNOK,20260113,232400,11.746,11.746,11.746,11.746
EURNOK,20260113,232500,11.746,11.746,11.746,11.746
EURNOK,20260113,232600,11.746,11.747,11.746,11.746
EURNOK,20260113,232700,11.746,11.746,11.746,11.746
EURNOK,20260113,232800,11.746,11.746,11.746,11.746
EURNOK,20260113,232900,11.746,11.746,11.746,11.746
EURNOK,20260113,233000,11.746,11.746,11.746,11.746
EURNOK,20260113,233100,11.745,11.745,11.745,11.745
EURNOK,20260113,233200,11.745,11.745,11.745,11.745
EURNOK,20260113,233300,11.747,11.747,11.747,11.747
EURNOK,20260113,233400,11.747,11.747,11.747,11.747
EURNOK,20260113,233500,11.747,11.747,11.747,11.747
EURNOK,20260113,233600,11.747,11.747,11.747,11.747
EURNOK,20260113,233700,11.747,11.747,11.747,11.747
EURNOK,20260113,233800,11.747,11.747,11.747,11.747
EURNOK,20260113,233900,11.747,11.747,11.747,11.747
EURNOK,20260113,234000,11.747,11.747,11.747,11.747
EURNOK,20260113,234100,11.747,11.747,11.747,11.747
EURNOK,20260113,234200,11.747,11.748,11.747,11.748
EURNOK,20260113,234300,11.748,11.748,11.748,11.748
EURNOK,20260113,234400,11.748,11.748,11.748,11.748
EURNOK,20260113,234500,11.748,11.748,11.748,11.748
EURNOK,20260113,234600,11.747,11.747,11.747,11.747
EURNOK,20260113,234700,11.747,11.747,11.747,11.747
EURNOK,20260113,234800,11.747,11.748,11.747,11.747
EURNOK,20260113,234900,11.747,11.747,11.747,11.747
EURNOK,20260113,235000,11.746,11.746,11.746,11.746
EURNOK,20260113,235100,11.747,11.747,11.747,11.747
EURNOK,20260113,235200,11.747,11.747,11.747,11.747
EURNOK,20260113,235300,11.747,11.747,11.747,11.747
EURNOK,20260113,235400,11.747,11.747,11.747,11.747
EURNOK,20260113,235500,11.747,11.747,11.747,11.747
EURNOK,20260113,235600,11.747,11.747,11.747,11.747
EURNOK,20260113,235700,11.747,11.747,11.747,11.747
EURNOK,20260113,235800,11.747,11.747,11.747,11.747
EURNOK,20260113,235900,11.747,11.747,11.747,11.747
EURNOK,20260114,000000,11.747,11.747,11.747,11.747
EURSEK,20260113,000100,10.691,10.693,10.691,10.692
EURSEK,20260113,000200,10.691,10.692,10.690,10.692
EURSEK,20260113,000300,10.691,10.691,10.690,10.691
EURSEK,20260113,000400,10.690,10.694,10.690,10.694
EURSEK,20260113,000500,10.693,10.694,10.692,10.693
EURSEK,20260113,000600,10.694,10.694,10.693,10.693
EURSEK,20260113,000700,10.694,10.698,10.694,10.698
EURSEK,20260113,000800,10.699,10.699,10.696,10.696
EURSEK,20260113,000900,10.696,10.696,10.695,10.695
EURSEK,20260113,001000,10.696,10.696,10.695,10.695
EURSEK,20260113,001100,10.696,10.696,10.695,10.695
EURSEK,20260113,001200,10.694,10.695,10.694,10.695
EURSEK,20260113,001300,10.694,10.695,10.694,10.695
EURSEK,20260113,001400,10.695,10.695,10.695,10.695
EURSEK,20260113,001500,10.696,10.696,10.695,10.695
EURSEK,20260113,001600,10.694,10.695,10.694,10.694
EURSEK,20260113,001700,10.693,10.694,10.693,10.693
EURSEK,20260113,001800,10.694,10.694,10.694,10.694
EURSEK,20260113,001900,10.694,10.694,10.694,10.694
EURSEK,20260113,002000,10.694,10.695,10.694,10.695
EURSEK,20260113,002100,10.695,10.696,10.695,10.695
EURSEK,20260113,002200,10.696,10.697,10.696,10.697
EURSEK,20260113,002300,10.696,10.697,10.695,10.696
EURSEK,20260113,002400,10.697,10.697,10.696,10.696
EURSEK,20260113,002500,10.696,10.697,10.696,10.696
EURSEK,20260113,002600,10.697,10.697,10.696,10.696
EURSEK,20260113,002700,10.695,10.696,10.695,10.696
EURSEK,20260113,002800,10.696,10.696,10.696,10.696
EURSEK,20260113,002900,10.696,10.696,10.695,10.696
EURSEK,20260113,003000,10.695,10.695,10.694,10.694
EURSEK,20260113,003100,10.695,10.695,10.695,10.695
EURSEK,20260113,003200,10.695,10.695,10.694,10.694
EURSEK,20260113,003300,10.695,10.695,10.694,10.694
EURSEK,20260113,003400,10.695,10.696,10.695,10.696
EURSEK,20260113,003500,10.697,10.698,10.696,10.697
EURSEK,20260113,003600,10.698,10.700,10.698,10.699
EURSEK,20260113,003700,10.700,10.700,10.698,10.698
EURSEK,20260113,003800,10.697,10.698,10.697,10.698
EURSEK,20260113,003900,10.697,10.697,10.697,10.697
EURSEK,20260113,004000,10.697,10.697,10.696,10.696
EURSEK,20260113,004100,10.696,10.696,10.696,10.696
EURSEK,20260113,004200,10.697,10.697,10.697,10.697
EURSEK,20260113,004300,10.697,10.698,10.697,10.697
EURSEK,20260113,004400,10.698,10.698,10.697,10.697
EURSEK,20260113,004500,10.698,10.698,10.697,10.697
EURSEK,20260113,004600,10.698,10.700,10.698,10.700
EURSEK,20260113,004700,10.699,10.700,10.699,10.700
EURSEK,20260113,004800,10.700,10.700,10.700,10.700
EURSEK,20260113,004900,10.700,10.700,10.700,10.700
EURSEK,20260113,005000,10.699,10.700,10.699,10.699
EURSEK,20260113,005100,10.700,10.700,10.699,10.699
EURSEK,20260113,005200,10.700,10.700,10.700,10.700
EURSEK,20260113,005300,10.700,10.700,10.698,10.700
EURSEK,20260113,005400,10.701,10.701,10.700,10.700
EURSEK,20260113,005500,10.699,10.699,10.699,10.699
EURSEK,20260113,005600,10.699,10.699,10.698,10.698
EURSEK,20260113,005700,10.698,10.699,10.698,10.699
EURSEK,20260113,005800,10.698,10.698,10.698,10.698
EURSEK,20260113,005900,10.699,10.699,10.698,10.698
EURSEK,20260113,010000,10.698,10.698,10.698,10.698
EURSEK,20260113,010100,10.699,10.699,10.699,10.699
EURSEK,20260113,010200,10.698,10.699,10.698,10.698
EURSEK,20260113,010300,10.698,10.698,10.698,10.698
EURSEK,20260113,010400,10.698,10.698,10.698,10.698
EURSEK,20260113,010500,10.698,10.698,10.698,10.698
EURSEK,20260113,010600,10.699,10.699,10.699,10.699
EURSEK,20260113,010700,10.698,10.698,10.698,10.698
EURSEK,20260113,010800,10.698,10.698,10.698,10.698
EURSEK,20260113,010900,10.698,10.698,10.698,10.698
EURSEK,20260113,011000,10.698,10.698,10.698,10.698
EURSEK,20260113,011100,10.698,10.698,10.697,10.697
EURSEK,20260113,011200,10.697,10.697,10.697,10.697
EURSEK,20260113,011300,10.697,10.698,10.697,10.697
EURSEK,20260113,011400,10.698,10.698,10.698,10.698
EURSEK,20260113,011500,10.698,10.699,10.698,10.699
EURSEK,20260113,011600,10.700,10.700,10.698,10.698
EURSEK,20260113,011700,10.699,10.700,10.699,10.700
EURSEK,20260113,011800,10.699,10.699,10.699,10.699
EURSEK,20260113,011900,10.700,10.700,10.698,10.698
EURSEK,20260113,012000,10.697,10.700,10.697,10.700
EURSEK,20260113,012100,10.699,10.699,10.696,10.696
EURSEK,20260113,012200,10.697,10.698,10.697,10.698
EURSEK,20260113,012300,10.697,10.697,10.697,10.697
EURSEK,20260113,012400,10.697,10.698,10.697,10.697
EURSEK,20260113,012500,10.697,10.697,10.696,10.696
EURSEK,20260113,012600,10.697,10.698,10.696,10.697
EURSEK,20260113,012700,10.697,10.697,10.697,10.697
EURSEK,20260113,012800,10.696,10.697,10.696,10.697
EURSEK,20260113,012900,10.696,10.697,10.696,10.696
EURSEK,20260113,013000,10.696,10.696,10.696,10.696
EURSEK,20260113,013100,10.696,10.696,10.696,10.696
EURSEK,20260113,013200,10.696,10.696,10.696,10.696
EURSEK,20260113,013300,10.695,10.696,10.695,10.695
EURSEK,20260113,013400,10.695,10.695,10.694,10.694
EURSEK,20260113,013500,10.695,10.695,10.695,10.695
EURSEK,20260113,013600,10.695,10.695,10.695,10.695
EURSEK,20260113,013700,10.696,10.696,10.696,10.696
EURSEK,20260113,013800,10.696,10.696,10.696,10.696
EURSEK,20260113,013900,10.696,10.696,10.696,10.696
EURSEK,20260113,014000,10.696,10.696,10.696,10.696
EURSEK,20260113,014100,10.695,10.695,10.695,10.695
EURSEK,20260113,014200,10.695,10.695,10.695,10.695
EURSEK,20260113,014300,10.695,10.695,10.695,10.695
EURSEK,20260113,014400,10.695,10.695,10.695,10.695
EURSEK,20260113,014500,10.695,10.695,10.695,10.695
EURSEK,20260113,014600,10.695,10.695,10.695,10.695
EURSEK,20260113,014700,10.695,10.695,10.695,10.695
EURSEK,20260113,014800,10.695,10.695,10.695,10.695
EURSEK,20260113,014900,10.695,10.695,10.695,10.695
EURSEK,20260113,015000,10.695,10.695,10.694,10.694
EURSEK,20260113,015100,10.694,10.695,10.694,10.695
EURSEK,20260113,015200,10.695,10.695,10.695,10.695
EURSEK,20260113,015300,10.695,10.695,10.695,10.695
EURSEK,20260113,015400,10.695,10.695,10.695,10.695
EURSEK,20260113,015500,10.694,10.695,10.694,10.694
EURSEK,20260113,015600,10.695,10.695,10.695,10.695
EURSEK,20260113,015700,10.695,10.695,10.695,10.695
EURSEK,20260113,015800,10.695,10.695,10.695,10.695
EURSEK,20260113,015900,10.695,10.695,10.694,10.694
EURSEK,20260113,020000,10.695,10.696,10.695,10.696
EURSEK,20260113,020100,10.696,10.696,10.695,10.696
EURSEK,20260113,020200,10.696,10.696,10.696,10.696
EURSEK,20260113,020300,10.697,10.697,10.697,10.697
EURSEK,20260113,020400,10.697,10.697,10.697,10.697
EURSEK,20260113,020500,10.696,10.696,10.696,10.696
EURSEK,20260113,020600,10.696,10.696,10.696,10.696
EURSEK,20260113,020700,10.695,10.695,10.695,10.695
EURSEK,20260113,020800,10.695,10.695,10.695,10.695
EURSEK,20260113,020900,10.695,10.695,10.695,10.695
EURSEK,20260113,021000,10.695,10.695,10.694,10.695
EURSEK,20260113,021100,10.695,10.695,10.695,10.695
EURSEK,20260113,021200,10.694,10.694,10.694,10.694
EURSEK,20260113,021300,10.694,10.695,10.694,10.695
EURSEK,20260113,021400,10.694,10.694,10.694,10.694
EURSEK,20260113,021500,10.694,10.694,10.694,10.694
EURSEK,20260113,021600,10.694,10.694,10.694,10.694
EURSEK,20260113,021700,10.694,10.695,10.694,10.694
EURSEK,20260113,021800,10.693,10.694,10.693,10.694
EURSEK,20260113,021900,10.694,10.694,10.694,10.694
EURSEK,20260113,022000,10.694,10.694,10.694,10.694
EURSEK,20260113,022100,10.695,10.695,10.695,10.695
EURSEK,20260113,022200,10.695,10.695,10.695,10.695
EURSEK,20260113,022300,10.695,10.695,10.695,10.695
EURSEK,20260113,022400,10.695,10.695,10.695,10.695
EURSEK,20260113,022500,10.695,10.695,10.695,10.695
EURSEK,20260113,022600,10.694,10.694,10.694,10.694
EURSEK,20260113,022700,10.694,10.694,10.694,10.694
EURSEK,20260113,022800,10.694,10.694,10.694,10.694
EURSEK,20260113,022900,10.694,10.694,10.694,10.694
EURSEK,20260113,023000,10.694,10.695,10.694,10.695
EURSEK,20260113,023100,10.695,10.695,10.695,10.695
EURSEK,20260113,023200,10.695,10.695,10.695,10.695
EURSEK,20260113,023300,10.695,10.695,10.695,10.695
EURSEK,20260113,023400,10.695,10.695,10.695,10.695
EURSEK,20260113,023500,10.696,10.696,10.696,10.696
EURSEK,20260113,023600,10.696,10.696,10.696,10.696
EURSEK,20260113,023700,10.696,10.696,10.696,10.696
EURSEK,20260113,023800,10.695,10.695,10.695,10.695
EURSEK,20260113,023900,10.695,10.695,10.695,10.695
EURSEK,20260113,024000,10.695,10.696,10.695,10.696
EURSEK,20260113,024100,10.696,10.696,10.696,10.696
EURSEK,20260113,024200,10.696,10.696,10.696,10.696
EURSEK,20260113,024300,10.697,10.697,10.697,10.697
EURSEK,20260113,024400,10.696,10.697,10.696,10.697
EURSEK,20260113,024500,10.697,10.697,10.697,10.697
EURSEK,20260113,024600,10.697,10.697,10.697,10.697
EURSEK,20260113,024700,10.698,10.698,10.696,10.697
EURSEK,20260113,024800,10.696,10.696,10.696,10.696
EURSEK,20260113,024900,10.696,10.696,10.696,10.696
EURSEK,20260113,025000,10.695,10.695,10.695,10.695
EURSEK,20260113,025100,10.695,10.695,10.693,10.694
EURSEK,20260113,025200,10.693,10.693,10.692,10.692
EURSEK,20260113,025300,10.691,10.692,10.691,10.692
EURSEK,20260113,025400,10.692,10.692,10.692,10.692
EURSEK,20260113,025500,10.692,10.692,10.692,10.692
EURSEK,20260113,025600,10.692,10.692,10.692,10.692
EURSEK,20260113,025700,10.692,10.692,10.692,10.692
EURSEK,20260113,025800,10.691,10.691,10.691,10.691
EURSEK,20260113,025900,10.692,10.692,10.692,10.692
EURSEK,20260113,030000,10.692,10.692,10.692,10.692
EURSEK,20260113,030100,10.691,10.691,10.691,10.691
EURSEK,20260113,030200,10.691,10.691,10.691,10.691
EURSEK,20260113,030300,10.692,10.692,10.692,10.692
EURSEK,20260113,030400,10.692,10.692,10.692,10.692
EURSEK,20260113,030500,10.692,10.692,10.691,10.691
EURSEK,20260113,030600,10.691,10.691,10.691,10.691
EURSEK,20260113,030700,10.692,10.692,10.692,10.692
EURSEK,20260113,030800,10.691,10.691,10.691,10.691
EURSEK,20260113,030900,10.691,10.691,10.691,10.691
EURSEK,20260113,031000,10.691,10.691,10.691,10.691
EURSEK,20260113,031100,10.691,10.692,10.691,10.691
EURSEK,20260113,031200,10.691,10.691,10.691,10.691
EURSEK,20260113,031300,10.691,10.691,10.691,10.691
EURSEK,20260113,031400,10.691,10.691,10.691,10.691
EURSEK,20260113,031500,10.692,10.692,10.692,10.692
EURSEK,20260113,031600,10.692,10.692,10.692,10.692
EURSEK,20260113,031700,10.692,10.692,10.691,10.691
EURSEK,20260113,031800,10.692,10.692,10.691,10.691
EURSEK,20260113,031900,10.691,10.691,10.691,10.691
EURSEK,20260113,032000,10.691,10.691,10.691,10.691
EURSEK,20260113,032100,10.692,10.692,10.691,10.691
EURSEK,20260113,032200,10.691,10.691,10.691,10.691
EURSEK,20260113,032300,10.691,10.691,10.691,10.691
EURSEK,20260113,032400,10.691,10.691,10.691,10.691
EURSEK,20260113,032500,10.691,10.691,10.691,10.691
EURSEK,20260113,032600,10.692,10.692,10.692,10.692
EURSEK,20260113,032700,10.692,10.692,10.692,10.692
EURSEK,20260113,032800,10.692,10.692,10.691,10.691
EURSEK,20260113,032900,10.692,10.692,10.692,10.692
EURSEK,20260113,033000,10.692,10.692,10.691,10.691
EURSEK,20260113,033100,10.691,10.691,10.691,10.691
EURSEK,20260113,033200,10.692,10.692,10.692,10.692
EURSEK,20260113,033300,10.692,10.692,10.692,10.692
EURSEK,20260113,033400,10.692,10.692,10.692,10.692
EURSEK,20260113,033500,10.692,10.692,10.692,10.692
EURSEK,20260113,033600,10.692,10.692,10.692,10.692
EURSEK,20260113,033700,10.692,10.692,10.692,10.692
EURSEK,20260113,033800,10.692,10.692,10.692,10.692
EURSEK,20260113,033900,10.692,10.692,10.692,10.692
EURSEK,20260113,034000,10.692,10.692,10.691,10.691
EURSEK,20260113,034100,10.691,10.691,10.691,10.691
EURSEK,20260113,034200,10.692,10.692,10.692,10.692
EURSEK,20260113,034300,10.692,10.692,10.692,10.692
EURSEK,20260113,034400,10.692,10.692,10.692,10.692
EURSEK,20260113,034500,10.692,10.692,10.692,10.692
EURSEK,20260113,034600,10.692,10.692,10.692,10.692
EURSEK,20260113,034700,10.692,10.692,10.692,10.692
EURSEK,20260113,034800,10.692,10.692,10.692,10.692
EURSEK,20260113,034900,10.692,10.692,10.692,10.692
EURSEK,20260113,035000,10.692,10.692,10.692,10.692
EURSEK,20260113,035100,10.692,10.692,10.692,10.692
EURSEK,20260113,035200,10.692,10.692,10.692,10.692
EURSEK,20260113,035300,10.692,10.692,10.692,10.692
EURSEK,20260113,035400,10.693,10.693,10.692,10.692
EURSEK,20260113,035500,10.692,10.692,10.692,10.692
EURSEK,20260113,035600,10.692,10.692,10.692,10.692
EURSEK,20260113,035700,10.692,10.692,10.692,10.692
EURSEK,20260113,035800,10.692,10.692,10.692,10.692
EURSEK,20260113,035900,10.692,10.692,10.692,10.692
EURSEK,20260113,040000,10.692,10.692,10.692,10.692
EURSEK,20260113,040100,10.692,10.692,10.692,10.692
EURSEK,20260113,040200,10.692,10.692,10.692,10.692
EURSEK,20260113,040300,10.692,10.692,10.692,10.692
EURSEK,20260113,040400,10.692,10.692,10.692,10.692
EURSEK,20260113,040500,10.692,10.692,10.692,10.692
EURSEK,20260113,040600,10.692,10.692,10.692,10.692
EURSEK,20260113,040700,10.691,10.692,10.691,10.692
EURSEK,20260113,040800,10.692,10.692,10.692,10.692
EURSEK,20260113,040900,10.692,10.692,10.692,10.692
EURSEK,20260113,041000,10.692,10.692,10.692,10.692
EURSEK,20260113,041100,10.693,10.693,10.692,10.692
EURSEK,20260113,041200,10.693,10.693,10.693,10.693
EURSEK,20260113,041300,10.693,10.693,10.693,10.693
EURSEK,20260113,041400,10.693,10.693,10.693,10.693
EURSEK,20260113,041500,10.693,10.693,10.692,10.692
EURSEK,20260113,041600,10.693,10.693,10.693,10.693
EURSEK,20260113,041700,10.693,10.694,10.693,10.694
EURSEK,20260113,041800,10.694,10.694,10.694,10.694
EURSEK,20260113,041900,10.694,10.694,10.693,10.693
EURSEK,20260113,042000,10.693,10.694,10.693,10.694
EURSEK,20260113,042100,10.695,10.695,10.695,10.695
EURSEK,20260113,042200,10.694,10.695,10.694,10.695
EURSEK,20260113,042300,10.696,10.696,10.696,10.696
EURSEK,20260113,042400,10.696,10.696,10.696,10.696
EURSEK,20260113,042500,10.696,10.696,10.696,10.696
EURSEK,20260113,042600,10.696,10.696,10.696,10.696
EURSEK,20260113,042700,10.696,10.696,10.695,10.695
EURSEK,20260113,042800,10.695,10.695,10.695,10.695
EURSEK,20260113,042900,10.695,10.695,10.695,10.695
EURSEK,20260113,043000,10.695,10.695,10.695,10.695
EURSEK,20260113,043100,10.695,10.695,10.695,10.695
EURSEK,20260113,043200,10.695,10.695,10.695,10.695
EURSEK,20260113,043300,10.695,10.695,10.694,10.695
EURSEK,20260113,043400,10.694,10.694,10.694,10.694
EURSEK,20260113,043500,10.694,10.695,10.694,10.695
EURSEK,20260113,043600,10.695,10.695,10.695,10.695
EURSEK,20260113,043700,10.694,10.695,10.694,10.695
EURSEK,20260113,043800,10.695,10.695,10.695,10.695
EURSEK,20260113,043900,10.695,10.695,10.695,10.695
EURSEK,20260113,044000,10.695,10.695,10.695,10.695
EURSEK,20260113,044100,10.694,10.694,10.694,10.694
EURSEK,20260113,044200,10.695,10.695,10.695,10.695
EURSEK,20260113,044300,10.695,10.695,10.695,10.695
EURSEK,20260113,044400,10.695,10.695,10.695,10.695
EURSEK,20260113,044500,10.695,10.695,10.695,10.695
EURSEK,20260113,044600,10.695,10.695,10.695,10.695
EURSEK,20260113,044700,10.695,10.695,10.695,10.695
EURSEK,20260113,044800,10.695,10.695,10.695,10.695
EURSEK,20260113,044900,10.695,10.695,10.695,10.695
EURSEK,20260113,045000,10.695,10.695,10.695,10.695
EURSEK,20260113,045100,10.695,10.695,10.695,10.695
EURSEK,20260113,045200,10.695,10.695,10.695,10.695
EURSEK,20260113,045300,10.695,10.695,10.695,10.695
EURSEK,20260113,045400,10.695,10.695,10.694,10.695
EURSEK,20260113,045500,10.695,10.695,10.695,10.695
EURSEK,20260113,045600,10.695,10.695,10.695,10.695
EURSEK,20260113,045700,10.696,10.696,10.695,10.695
EURSEK,20260113,045800,10.696,10.696,10.695,10.695
EURSEK,20260113,045900,10.694,10.694,10.694,10.694
EURSEK,20260113,050000,10.694,10.694,10.694,10.694
EURSEK,20260113,050100,10.694,10.694,10.694,10.694
EURSEK,20260113,050200,10.694,10.694,10.694,10.694
EURSEK,20260113,050300,10.695,10.695,10.694,10.694
EURSEK,20260113,050400,10.693,10.693,10.693,10.693
EURSEK,20260113,050500,10.694,10.695,10.694,10.695
EURSEK,20260113,050600,10.695,10.695,10.695,10.695
EURSEK,20260113,050700,10.695,10.695,10.695,10.695
EURSEK,20260113,050800,10.696,10.696,10.696,10.696
EURSEK,20260113,050900,10.696,10.696,10.696,10.696
EURSEK,20260113,051000,10.696,10.696,10.696,10.696
EURSEK,20260113,051100,10.696,10.696,10.696,10.696
EURSEK,20260113,051200,10.696,10.696,10.696,10.696
EURSEK,20260113,051300,10.696,10.696,10.696,10.696
EURSEK,20260113,051400,10.696,10.696,10.696,10.696
EURSEK,20260113,051500,10.696,10.696,10.696,10.696
EURSEK,20260113,051600,10.696,10.696,10.696,10.696
EURSEK,20260113,051700,10.697,10.697,10.697,10.697
EURSEK,20260113,051800,10.697,10.697,10.696,10.696
EURSEK,20260113,051900,10.696,10.696,10.696,10.696
EURSEK,20260113,052000,10.696,10.696,10.696,10.696
EURSEK,20260113,052100,10.697,10.697,10.696,10.696
EURSEK,20260113,052200,10.695,10.695,10.695,10.695
EURSEK,20260113,052300,10.695,10.695,10.695,10.695
EURSEK,20260113,052400,10.696,10.696,10.696,10.696
EURSEK,20260113,052500,10.696,10.696,10.696,10.696
EURSEK,20260113,052600,10.696,10.696,10.695,10.695
EURSEK,20260113,052700,10.695,10.695,10.695,10.695
EURSEK,20260113,052800,10.696,10.696,10.696,10.696
EURSEK,20260113,052900,10.696,10.696,10.696,10.696
EURSEK,20260113,053000,10.696,10.696,10.696,10.696
EURSEK,20260113,053100,10.696,10.696,10.696,10.696
EURSEK,20260113,053200,10.696,10.697,10.696,10.697
EURSEK,20260113,053300,10.697,10.697,10.697,10.697
EURSEK,20260113,053400,10.697,10.697,10.697,10.697
EURSEK,20260113,053500,10.696,10.696,10.696,10.696
EURSEK,20260113,053600,10.696,10.696,10.696,10.696
EURSEK,20260113,053700,10.696,10.696,10.696,10.696
EURSEK,20260113,053800,10.696,10.697,10.696,10.696
EURSEK,20260113,053900,10.697,10.697,10.696,10.696
EURSEK,20260113,054000,10.697,10.697,10.697,10.697
EURSEK,20260113,054100,10.697,10.697,10.696,10.696
EURSEK,20260113,054200,10.696,10.696,10.696,10.696
EURSEK,20260113,054300,10.696,10.696,10.696,10.696
EURSEK,20260113,054400,10.696,10.696,10.696,10.696
EURSEK,20260113,054500,10.697,10.698,10.697,10.698
EURSEK,20260113,054600,10.698,10.698,10.698,10.698
EURSEK,20260113,054700,10.698,10.698,10.698,10.698
EURSEK,20260113,054800,10.697,10.697,10.697,10.697
EURSEK,20260113,054900,10.697,10.697,10.697,10.697
EURSEK,20260113,055000,10.696,10.696,10.696,10.696
EURSEK,20260113,055100,10.696,10.696,10.696,10.696
EURSEK,20260113,055200,10.697,10.698,10.697,10.698
EURSEK,20260113,055300,10.698,10.698,10.698,10.698
EURSEK,20260113,055400,10.698,10.698,10.698,10.698
EURSEK,20260113,055500,10.698,10.698,10.698,10.698
EURSEK,20260113,055600,10.699,10.699,10.698,10.698
EURSEK,20260113,055700,10.697,10.698,10.697,10.698
EURSEK,20260113,055800,10.698,10.698,10.698,10.698
EURSEK,20260113,055900,10.698,10.698,10.698,10.698
EURSEK,20260113,060000,10.698,10.698,10.698,10.698
EURSEK,20260113,060100,10.698,10.698,10.698,10.698
EURSEK,20260113,060200,10.698,10.698,10.697,10.697
EURSEK,20260113,060300,10.697,10.697,10.697,10.697
EURSEK,20260113,060400,10.697,10.697,10.696,10.696
EURSEK,20260113,060500,10.696,10.696,10.696,10.696
EURSEK,20260113,060600,10.696,10.696,10.696,10.696
EURSEK,20260113,060700,10.696,10.696,10.696,10.696
EURSEK,20260113,060800,10.696,10.696,10.696,10.696
EURSEK,20260113,060900,10.696,10.696,10.696,10.696
EURSEK,20260113,061000,10.696,10.696,10.696,10.696
EURSEK,20260113,061100,10.696,10.696,10.696,10.696
EURSEK,20260113,061200,10.696,10.696,10.696,10.696
EURSEK,20260113,061300,10.696,10.696,10.696,10.696
EURSEK,20260113,061400,10.696,10.696,10.696,10.696
EURSEK,20260113,061500,10.696,10.696,10.696,10.696
EURSEK,20260113,061600,10.697,10.697,10.697,10.697
EURSEK,20260113,061700,10.697,10.697,10.697,10.697
EURSEK,20260113,061800,10.697,10.697,10.697,10.697
EURSEK,20260113,061900,10.697,10.697,10.697,10.697
EURSEK,20260113,062000,10.697,10.698,10.697,10.698
EURSEK,20260113,062100,10.697,10.697,10.696,10.696
EURSEK,20260113,062200,10.696,10.696,10.696,10.696
EURSEK,20260113,062300,10.696,10.696,10.696,10.696
EURSEK,20260113,062400,10.696,10.696,10.696,10.696
EURSEK,20260113,062500,10.696,10.696,10.696,10.696
EURSEK,20260113,062600,10.696,10.696,10.696,10.696
EURSEK,20260113,062700,10.696,10.696,10.695,10.695
EURSEK,20260113,062800,10.695,10.695,10.695,10.695
EURSEK,20260113,062900,10.695,10.695,10.695,10.695
EURSEK,20260113,063000,10.695,10.695,10.695,10.695
EURSEK,20260113,063100,10.696,10.696,10.695,10.695
EURSEK,20260113,063200,10.695,10.695,10.695,10.695
EURSEK,20260113,063300,10.696,10.696,10.696,10.696
EURSEK,20260113,063400,10.696,10.696,10.696,10.696
EURSEK,20260113,063500,10.696,10.696,10.696,10.696
EURSEK,20260113,063600,10.695,10.696,10.695,10.695
EURSEK,20260113,063700,10.695,10.695,10.695,10.695
EURSEK,20260113,063800,10.695,10.695,10.695,10.695
EURSEK,20260113,063900,10.695,10.695,10.695,10.695
EURSEK,20260113,064000,10.695,10.695,10.695,10.695
EURSEK,20260113,064100,10.696,10.696,10.696,10.696
EURSEK,20260113,064200,10.695,10.695,10.695,10.695
EURSEK,20260113,064300,10.696,10.696,10.696,10.696
EURSEK,20260113,064400,10.696,10.696,10.696,10.696
EURSEK,20260113,064500,10.696,10.696,10.696,10.696
EURSEK,20260113,064600,10.696,10.696,10.695,10.695
EURSEK,20260113,064700,10.695,10.695,10.695,10.695
EURSEK,20260113,064800,10.695,10.695,10.695,10.695
EURSEK,20260113,064900,10.695,10.695,10.695,10.695
EURSEK,20260113,065000,10.695,10.695,10.695,10.695
EURSEK,20260113,065100,10.695,10.695,10.695,10.695
EURSEK,20260113,065200,10.695,10.695,10.695,10.695
EURSEK,20260113,065300,10.695,10.695,10.695,10.695
EURSEK,20260113,065400,10.696,10.696,10.695,10.695
EURSEK,20260113,065500,10.694,10.694,10.693,10.693
EURSEK,20260113,065600,10.693,10.693,10.693,10.693
EURSEK,20260113,065700,10.693,10.693,10.692,10.692
EURSEK,20260113,065800,10.692,10.692,10.692,10.692
EURSEK,20260113,065900,10.692,10.692,10.692,10.692
EURSEK,20260113,070000,10.691,10.691,10.691,10.691
EURSEK,20260113,070100,10.691,10.691,10.691,10.691
EURSEK,20260113,070200,10.691,10.691,10.691,10.691
EURSEK,20260113,070300,10.691,10.691,10.691,10.691
EURSEK,20260113,070400,10.691,10.691,10.691,10.691
EURSEK,20260113,070500,10.691,10.691,10.691,10.691
EURSEK,20260113,070600,10.691,10.691,10.691,10.691
EURSEK,20260113,070700,10.690,10.690,10.690,10.690
EURSEK,20260113,070800,10.690,10.690,10.689,10.690
EURSEK,20260113,070900,10.691,10.691,10.691,10.691
EURSEK,20260113,071000,10.691,10.691,10.691,10.691
EURSEK,20260113,071100,10.691,10.696,10.691,10.696
EURSEK,20260113,071200,10.696,10.696,10.696,10.696
EURSEK,20260113,071300,10.695,10.695,10.694,10.694
EURSEK,20260113,071400,10.693,10.693,10.693,10.693
EURSEK,20260113,071500,10.693,10.693,10.692,10.692
EURSEK,20260113,071600,10.691,10.691,10.691,10.691
EURSEK,20260113,071700,10.691,10.691,10.691,10.691
EURSEK,20260113,071800,10.691,10.691,10.691,10.691
EURSEK,20260113,071900,10.691,10.691,10.691,10.691
EURSEK,20260113,072000,10.691,10.691,10.691,10.691
EURSEK,20260113,072100,10.691,10.691,10.691,10.691
EURSEK,20260113,072200,10.691,10.691,10.691,10.691
EURSEK,20260113,072300,10.691,10.691,10.691,10.691
EURSEK,20260113,072400,10.691,10.691,10.691,10.691
EURSEK,20260113,072500,10.692,10.692,10.692,10.692
EURSEK,20260113,072600,10.691,10.692,10.691,10.692
EURSEK,20260113,072700,10.691,10.691,10.691,10.691
EURSEK,20260113,072800,10.692,10.692,10.691,10.692
EURSEK,20260113,072900,10.692,10.692,10.692,10.692
EURSEK,20260113,073000,10.692,10.692,10.692,10.692
EURSEK,20260113,073100,10.691,10.692,10.691,10.692
EURSEK,20260113,073200,10.692,10.692,10.692,10.692
EURSEK,20260113,073300,10.692,10.692,10.692,10.692
EURSEK,20260113,073400,10.692,10.693,10.692,10.693
EURSEK,20260113,073500,10.692,10.692,10.692,10.692
EURSEK,20260113,073600,10.692,10.693,10.692,10.693
EURSEK,20260113,073700,10.693,10.693,10.693,10.693
EURSEK,20260113,073800,10.692,10.692,10.692,10.692
EURSEK,20260113,073900,10.692,10.692,10.692,10.692
EURSEK,20260113,074000,10.692,10.692,10.692,10.692
EURSEK,20260113,074100,10.692,10.692,10.692,10.692
EURSEK,20260113,074200,10.692,10.692,10.692,10.692
EURSEK,20260113,074300,10.692,10.692,10.692,10.692
EURSEK,20260113,074400,10.692,10.692,10.692,10.692
EURSEK,20260113,074500,10.692,10.692,10.692,10.692
EURSEK,20260113,074600,10.692,10.692,10.692,10.692
EURSEK,20260113,074700,10.692,10.692,10.692,10.692
EURSEK,20260113,074800,10.691,10.691,10.691,10.691
EURSEK,20260113,074900,10.691,10.692,10.691,10.692
EURSEK,20260113,075000,10.692,10.692,10.692,10.692
EURSEK,20260113,075100,10.692,10.692,10.691,10.691
EURSEK,20260113,075200,10.692,10.692,10.691,10.691
EURSEK,20260113,075300,10.690,10.690,10.690,10.690
EURSEK,20260113,075400,10.690,10.690,10.690,10.690
EURSEK,20260113,075500,10.690,10.690,10.690,10.690
EURSEK,20260113,075600,10.690,10.690,10.690,10.690
EURSEK,20260113,075700,10.690,10.690,10.690,10.690
EURSEK,20260113,075800,10.690,10.690,10.690,10.690
EURSEK,20260113,075900,10.690,10.690,10.690,10.690
EURSEK,20260113,080000,10.690,10.690,10.690,10.690
EURSEK,20260113,080100,10.691,10.691,10.689,10.691
EURSEK,20260113,080200,10.692,10.692,10.692,10.692
EURSEK,20260113,080300,10.692,10.692,10.691,10.691
EURSEK,20260113,080400,10.692,10.692,10.692,10.692
EURSEK,20260113,080500,10.691,10.692,10.691,10.692
EURSEK,20260113,080600,10.693,10.694,10.693,10.694
EURSEK,20260113,080700,10.693,10.695,10.693,10.695
EURSEK,20260113,080800,10.694,10.694,10.694,10.694
EURSEK,20260113,080900,10.694,10.694,10.694,10.694
EURSEK,20260113,081000,10.694,10.695,10.694,10.695
EURSEK,20260113,081100,10.695,10.695,10.695,10.695
EURSEK,20260113,081200,10.695,10.695,10.695,10.695
EURSEK,20260113,081300,10.695,10.695,10.695,10.695
EURSEK,20260113,081400,10.695,10.695,10.695,10.695
EURSEK,20260113,081500,10.695,10.695,10.695,10.695
EURSEK,20260113,081600,10.696,10.697,10.696,10.697
EURSEK,20260113,081700,10.698,10.699,10.698,10.699
EURSEK,20260113,081800,10.698,10.699,10.697,10.697
EURSEK,20260113,081900,10.696,10.697,10.696,10.696
EURSEK,20260113,082000,10.697,10.699,10.697,10.698
EURSEK,20260113,082100,10.699,10.699,10.699,10.699
EURSEK,20260113,082200,10.699,10.699,10.699,10.699
EURSEK,20260113,082300,10.699,10.699,10.699,10.699
EURSEK,20260113,082400,10.699,10.699,10.699,10.699
EURSEK,20260113,082500,10.699,10.700,10.699,10.699
EURSEK,20260113,082600,10.699,10.699,10.698,10.698
EURSEK,20260113,082700,10.698,10.698,10.698,10.698
EURSEK,20260113,082800,10.699,10.700,10.699,10.699
EURSEK,20260113,082900,10.700,10.700,10.700,10.700
EURSEK,20260113,083000,10.700,10.700,10.700,10.700
EURSEK,20260113,083100,10.700,10.700,10.700,10.700
EURSEK,20260113,083200,10.700,10.700,10.700,10.700
EURSEK,20260113,083300,10.700,10.700,10.700,10.700
EURSEK,20260113,083400,10.700,10.700,10.700,10.700
EURSEK,20260113,083500,10.701,10.703,10.701,10.703
EURSEK,20260113,083600,10.703,10.703,10.703,10.703
EURSEK,20260113,083700,10.703,10.703,10.703,10.703
EURSEK,20260113,083800,10.703,10.703,10.703,10.703
EURSEK,20260113,083900,10.703,10.704,10.703,10.704
EURSEK,20260113,084000,10.703,10.703,10.703,10.703
EURSEK,20260113,084100,10.704,10.704,10.703,10.703
EURSEK,20260113,084200,10.703,10.703,10.703,10.703
EURSEK,20260113,084300,10.703,10.703,10.703,10.703
EURSEK,20260113,084400,10.703,10.703,10.703,10.703
EURSEK,20260113,084500,10.703,10.703,10.703,10.703
EURSEK,20260113,084600,10.704,10.704,10.703,10.703
EURSEK,20260113,084700,10.703,10.703,10.703,10.703
EURSEK,20260113,084800,10.703,10.703,10.703,10.703
EURSEK,20260113,084900,10.703,10.704,10.703,10.704
EURSEK,20260113,085000,10.703,10.704,10.703,10.704
EURSEK,20260113,085100,10.704,10.704,10.704,10.704
EURSEK,20260113,085200,10.704,10.705,10.704,10.705
EURSEK,20260113,085300,10.706,10.706,10.705,10.705
EURSEK,20260113,085400,10.704,10.704,10.702,10.703
EURSEK,20260113,085500,10.704,10.704,10.704,10.704
EURSEK,20260113,085600,10.704,10.704,10.704,10.704
EURSEK,20260113,085700,10.703,10.703,10.702,10.702
EURSEK,20260113,085800,10.703,10.703,10.702,10.703
EURSEK,20260113,085900,10.702,10.703,10.702,10.703
EURSEK,20260113,090000,10.704,10.704,10.703,10.704
EURSEK,20260113,090100,10.705,10.705,10.704,10.705
EURSEK,20260113,090200,10.704,10.704,10.704,10.704
EURSEK,20260113,090300,10.705,10.707,10.705,10.706
EURSEK,20260113,090400,10.707,10.708,10.707,10.708
EURSEK,20260113,090500,10.708,10.708,10.707,10.707
EURSEK,20260113,090600,10.708,10.709,10.708,10.709
EURSEK,20260113,090700,10.708,10.708,10.707,10.707
EURSEK,20260113,090800,10.706,10.707,10.706,10.707
EURSEK,20260113,090900,10.707,10.707,10.706,10.706
EURSEK,20260113,091000,10.705,10.706,10.705,10.706
EURSEK,20260113,091100,10.707,10.707,10.707,10.707
EURSEK,20260113,091200,10.706,10.707,10.706,10.707
EURSEK,20260113,091300,10.707,10.707,10.707,10.707
EURSEK,20260113,091400,10.706,10.706,10.706,10.706
EURSEK,20260113,091500,10.706,10.706,10.704,10.704
EURSEK,20260113,091600,10.704,10.704,10.704,10.704
EURSEK,20260113,091700,10.704,10.704,10.703,10.703
EURSEK,20260113,091800,10.703,10.703,10.703,10.703
EURSEK,20260113,091900,10.703,10.703,10.703,10.703
EURSEK,20260113,092000,10.703,10.704,10.703,10.704
EURSEK,20260113,092100,10.703,10.706,10.703,10.706
EURSEK,20260113,092200,10.707,10.707,10.706,10.706
EURSEK,20260113,092300,10.706,10.706,10.706,10.706
EURSEK,20260113,092400,10.706,10.706,10.706,10.706
EURSEK,20260113,092500,10.706,10.708,10.706,10.708
EURSEK,20260113,092600,10.707,10.707,10.705,10.706
EURSEK,20260113,092700,10.705,10.706,10.705,10.706
EURSEK,20260113,092800,10.706,10.706,10.706,10.706
EURSEK,20260113,092900,10.707,10.707,10.706,10.706
EURSEK,20260113,093000,10.706,10.706,10.706,10.706
EURSEK,20260113,093100,10.705,10.706,10.705,10.706
EURSEK,20260113,093200,10.705,10.706,10.705,10.706
EURSEK,20260113,093300,10.706,10.706,10.706,10.706
EURSEK,20260113,093400,10.707,10.708,10.706,10.706
EURSEK,20260113,093500,10.706,10.706,10.706,10.706
EURSEK,20260113,093600,10.707,10.707,10.707,10.707
EURSEK,20260113,093700,10.707,10.708,10.707,10.708
EURSEK,20260113,093800,10.709,10.709,10.708,10.709
EURSEK,20260113,093900,10.710,10.711,10.710,10.710
EURSEK,20260113,094000,10.709,10.710,10.709,10.710
EURSEK,20260113,094100,10.710,10.712,10.710,10.712
EURSEK,20260113,094200,10.713,10.713,10.713,10.713
EURSEK,20260113,094300,10.713,10.714,10.713,10.713
EURSEK,20260113,094400,10.712,10.713,10.712,10.713
EURSEK,20260113,094500,10.713,10.713,10.713,10.713
EURSEK,20260113,094600,10.712,10.712,10.709,10.709
EURSEK,20260113,094700,10.708,10.709,10.707,10.707
EURSEK,20260113,094800,10.708,10.708,10.707,10.707
EURSEK,20260113,094900,10.706,10.707,10.706,10.707
EURSEK,20260113,095000,10.708,10.708,10.708,10.708
EURSEK,20260113,095100,10.708,10.709,10.708,10.709
EURSEK,20260113,095200,10.709,10.709,10.708,10.709
EURSEK,20260113,095300,10.709,10.709,10.709,10.709
EURSEK,20260113,095400,10.709,10.710,10.709,10.709
EURSEK,20260113,095500,10.710,10.710,10.710,10.710
EURSEK,20260113,095600,10.709,10.709,10.708,10.708
EURSEK,20260113,095700,10.707,10.709,10.706,10.709
EURSEK,20260113,095800,10.710,10.711,10.709,10.711
EURSEK,20260113,095900,10.710,10.711,10.710,10.711
EURSEK,20260113,100000,10.711,10.712,10.711,10.712
EURSEK,20260113,100100,10.711,10.711,10.709,10.709
EURSEK,20260113,100200,10.710,10.710,10.709,10.710
EURSEK,20260113,100300,10.709,10.710,10.709,10.709
EURSEK,20260113,100400,10.710,10.711,10.710,10.711
EURSEK,20260113,100500,10.710,10.710,10.710,10.710
EURSEK,20260113,100600,10.710,10.710,10.710,10.710
EURSEK,20260113,100700,10.711,10.711,10.710,10.710
EURSEK,20260113,100800,10.710,10.710,10.710,10.710
EURSEK,20260113,100900,10.709,10.709,10.709,10.709
EURSEK,20260113,101000,10.710,10.710,10.709,10.709
EURSEK,20260113,101100,10.709,10.709,10.709,10.709
EURSEK,20260113,101200,10.709,10.709,10.709,10.709
EURSEK,20260113,101300,10.709,10.709,10.709,10.709
EURSEK,20260113,101400,10.709,10.709,10.709,10.709
EURSEK,20260113,101500,10.709,10.709,10.707,10.708
EURSEK,20260113,101600,10.707,10.707,10.707,10.707
EURSEK,20260113,101700,10.707,10.707,10.707,10.707
EURSEK,20260113,101800,10.706,10.706,10.706,10.706
EURSEK,20260113,101900,10.706,10.707,10.706,10.707
EURSEK,20260113,102000,10.707,10.707,10.707,10.707
EURSEK,20260113,102100,10.706,10.706,10.706,10.706
EURSEK,20260113,102200,10.706,10.706,10.706,10.706
EURSEK,20260113,102300,10.706,10.706,10.706,10.706
EURSEK,20260113,102400,10.706,10.706,10.706,10.706
EURSEK,20260113,102500,10.705,10.705,10.704,10.704
EURSEK,20260113,102600,10.704,10.704,10.704,10.704
EURSEK,20260113,102700,10.705,10.705,10.705,10.705
EURSEK,20260113,102800,10.705,10.705,10.705,10.705
EURSEK,20260113,102900,10.705,10.705,10.704,10.704
EURSEK,20260113,103000,10.705,10.705,10.705,10.705
EURSEK,20260113,103100,10.704,10.705,10.704,10.705
EURSEK,20260113,103200,10.705,10.705,10.705,10.705
EURSEK,20260113,103300,10.705,10.705,10.705,10.705
EURSEK,20260113,103400,10.705,10.705,10.704,10.704
EURSEK,20260113,103500,10.704,10.704,10.704,10.704
EURSEK,20260113,103600,10.705,10.705,10.704,10.704
EURSEK,20260113,103700,10.704,10.704,10.703,10.703
EURSEK,20260113,103800,10.704,10.704,10.704,10.704
EURSEK,20260113,103900,10.704,10.704,10.703,10.703
EURSEK,20260113,104000,10.703,10.703,10.703,10.703
EURSEK,20260113,104100,10.703,10.703,10.703,10.703
EURSEK,20260113,104200,10.703,10.704,10.703,10.704
EURSEK,20260113,104300,10.705,10.707,10.705,10.707
EURSEK,20260113,104400,10.706,10.706,10.704,10.705
EURSEK,20260113,104500,10.704,10.705,10.704,10.705
EURSEK,20260113,104600,10.704,10.706,10.704,10.706
EURSEK,20260113,104700,10.706,10.706,10.706,10.706
EURSEK,20260113,104800,10.706,10.706,10.706,10.706
EURSEK,20260113,104900,10.706,10.706,10.706,10.706
EURSEK,20260113,105000,10.707,10.707,10.707,10.707
EURSEK,20260113,105100,10.706,10.706,10.706,10.706
EURSEK,20260113,105200,10.706,10.707,10.706,10.707
EURSEK,20260113,105300,10.707,10.709,10.707,10.709
EURSEK,20260113,105400,10.710,10.710,10.709,10.709
EURSEK,20260113,105500,10.709,10.709,10.709,10.709
EURSEK,20260113,105600,10.710,10.710,10.710,10.710
EURSEK,20260113,105700,10.709,10.710,10.709,10.710
EURSEK,20260113,105800,10.709,10.710,10.709,10.710
EURSEK,20260113,105900,10.710,10.710,10.709,10.709
EURSEK,20260113,110000,10.709,10.709,10.709,10.709
EURSEK,20260113,110100,10.710,10.710,10.709,10.709
EURSEK,20260113,110200,10.709,10.709,10.708,10.708
EURSEK,20260113,110300,10.709,10.709,10.709,10.709
EURSEK,20260113,110400,10.709,10.710,10.709,10.710
EURSEK,20260113,110500,10.709,10.711,10.709,10.709
EURSEK,20260113,110600,10.708,10.709,10.708,10.709
EURSEK,20260113,110700,10.710,10.710,10.710,10.710
EURSEK,20260113,110800,10.710,10.710,10.710,10.710
EURSEK,20260113,110900,10.709,10.709,10.709,10.709
EURSEK,20260113,111000,10.709,10.709,10.709,10.709
EURSEK,20260113,111100,10.710,10.710,10.709,10.709
EURSEK,20260113,111200,10.710,10.710,10.709,10.709
EURSEK,20260113,111300,10.709,10.710,10.709,10.710
EURSEK,20260113,111400,10.709,10.709,10.709,10.709
EURSEK,20260113,111500,10.708,10.708,10.708,10.708
EURSEK,20260113,111600,10.708,10.709,10.708,10.709
EURSEK,20260113,111700,10.709,10.713,10.709,10.712
EURSEK,20260113,111800,10.712,10.712,10.711,10.711
EURSEK,20260113,111900,10.711,10.711,10.711,10.711
EURSEK,20260113,112000,10.710,10.711,10.710,10.711
EURSEK,20260113,112100,10.710,10.710,10.709,10.709
EURSEK,20260113,112200,10.708,10.708,10.708,10.708
EURSEK,20260113,112300,10.708,10.708,10.708,10.708
EURSEK,20260113,112400,10.708,10.708,10.708,10.708
EURSEK,20260113,112500,10.708,10.708,10.708,10.708
EURSEK,20260113,112600,10.708,10.708,10.708,10.708
EURSEK,20260113,112700,10.708,10.710,10.708,10.709
EURSEK,20260113,112800,10.709,10.709,10.709,10.709
EURSEK,20260113,112900,10.710,10.711,10.710,10.711
EURSEK,20260113,113000,10.711,10.711,10.710,10.710
EURSEK,20260113,113100,10.709,10.709,10.709,10.709
EURSEK,20260113,113200,10.709,10.709,10.709,10.709
EURSEK,20260113,113300,10.709,10.709,10.709,10.709
EURSEK,20260113,113400,10.709,10.709,10.707,10.707
EURSEK,20260113,113500,10.708,10.708,10.708,10.708
EURSEK,20260113,113600,10.709,10.709,10.709,10.709
EURSEK,20260113,113700,10.709,10.709,10.708,10.708
EURSEK,20260113,113800,10.708,10.708,10.708,10.708
EURSEK,20260113,113900,10.708,10.708,10.708,10.708
EURSEK,20260113,114000,10.708,10.709,10.708,10.709
EURSEK,20260113,114100,10.710,10.710,10.709,10.710
EURSEK,20260113,114200,10.709,10.709,10.709,10.709
EURSEK,20260113,114300,10.710,10.710,10.709,10.709
EURSEK,20260113,114400,10.709,10.709,10.709,10.709
EURSEK,20260113,114500,10.709,10.710,10.709,10.710
EURSEK,20260113,114600,10.710,10.710,10.710,10.710
EURSEK,20260113,114700,10.710,10.710,10.710,10.710
EURSEK,20260113,114800,10.710,10.710,10.710,10.710
EURSEK,20260113,114900,10.710,10.710,10.710,10.710
EURSEK,20260113,115000,10.710,10.710,10.710,10.710
EURSEK,20260113,115100,10.710,10.710,10.710,10.710
EURSEK,20260113,115200,10.710,10.710,10.710,10.710
EURSEK,20260113,115300,10.709,10.709,10.709,10.709
EURSEK,20260113,115400,10.709,10.709,10.709,10.709
EURSEK,20260113,115500,10.708,10.708,10.708,10.708
EURSEK,20260113,115600,10.708,10.708,10.708,10.708
EURSEK,20260113,115700,10.708,10.708,10.707,10.707
EURSEK,20260113,115800,10.707,10.707,10.707,10.707
EURSEK,20260113,115900,10.706,10.706,10.706,10.706
EURSEK,20260113,120000,10.705,10.706,10.705,10.706
EURSEK,20260113,120100,10.705,10.707,10.705,10.707
EURSEK,20260113,120200,10.708,10.711,10.708,10.711
EURSEK,20260113,120300,10.710,10.710,10.708,10.708
EURSEK,20260113,120400,10.708,10.708,10.708,10.708
EURSEK,20260113,120500,10.708,10.708,10.707,10.707
EURSEK,20260113,120600,10.706,10.707,10.706,10.707
EURSEK,20260113,120700,10.706,10.706,10.706,10.706
EURSEK,20260113,120800,10.706,10.706,10.704,10.706
EURSEK,20260113,120900,10.706,10.706,10.706,10.706
EURSEK,20260113,121000,10.705,10.706,10.705,10.706
EURSEK,20260113,121100,10.706,10.706,10.706,10.706
EURSEK,20260113,121200,10.706,10.706,10.706,10.706
EURSEK,20260113,121300,10.706,10.706,10.706,10.706
EURSEK,20260113,121400,10.705,10.705,10.705,10.705
EURSEK,20260113,121500,10.706,10.706,10.706,10.706
EURSEK,20260113,121600,10.706,10.706,10.705,10.705
EURSEK,20260113,121700,10.705,10.706,10.705,10.706
EURSEK,20260113,121800,10.706,10.706,10.706,10.706
EURSEK,20260113,121900,10.706,10.706,10.706,10.706
EURSEK,20260113,122000,10.706,10.706,10.706,10.706
EURSEK,20260113,122100,10.705,10.705,10.705,10.705
EURSEK,20260113,122200,10.705,10.706,10.705,10.705
EURSEK,20260113,122300,10.706,10.706,10.706,10.706
EURSEK,20260113,122400,10.706,10.706,10.706,10.706
EURSEK,20260113,122500,10.706,10.706,10.706,10.706
EURSEK,20260113,122600,10.706,10.706,10.706,10.706
EURSEK,20260113,122700,10.706,10.706,10.706,10.706
EURSEK,20260113,122800,10.706,10.706,10.706,10.706
EURSEK,20260113,122900,10.706,10.706,10.705,10.705
EURSEK,20260113,123000,10.705,10.705,10.705,10.705
EURSEK,20260113,123100,10.705,10.705,10.705,10.705
EURSEK,20260113,123200,10.705,10.705,10.705,10.705
EURSEK,20260113,123300,10.705,10.705,10.705,10.705
EURSEK,20260113,123400,10.705,10.705,10.704,10.704
EURSEK,20260113,123500,10.703,10.704,10.703,10.704
EURSEK,20260113,123600,10.704,10.704,10.704,10.704
EURSEK,20260113,123700,10.705,10.705,10.705,10.705
EURSEK,20260113,123800,10.705,10.705,10.705,10.705
EURSEK,20260113,123900,10.705,10.705,10.704,10.705
EURSEK,20260113,124000,10.705,10.705,10.705,10.705
EURSEK,20260113,124100,10.704,10.704,10.704,10.704
EURSEK,20260113,124200,10.704,10.704,10.704,10.704
EURSEK,20260113,124300,10.704,10.704,10.704,10.704
EURSEK,20260113,124400,10.705,10.707,10.705,10.707
EURSEK,20260113,124500,10.707,10.707,10.707,10.707
EURSEK,20260113,124600,10.707,10.707,10.707,10.707
EURSEK,20260113,124700,10.708,10.709,10.708,10.709
EURSEK,20260113,124800,10.708,10.708,10.707,10.707
EURSEK,20260113,124900,10.707,10.707,10.706,10.706
EURSEK,20260113,125000,10.706,10.706,10.706,10.706
EURSEK,20260113,125100,10.705,10.707,10.705,10.707
EURSEK,20260113,125200,10.706,10.706,10.706,10.706
EURSEK,20260113,125300,10.705,10.705,10.704,10.704
EURSEK,20260113,125400,10.705,10.705,10.705,10.705
EURSEK,20260113,125500,10.705,10.705,10.705,10.705
EURSEK,20260113,125600,10.705,10.705,10.705,10.705
EURSEK,20260113,125700,10.705,10.705,10.705,10.705
EURSEK,20260113,125800,10.706,10.706,10.706,10.706
EURSEK,20260113,125900,10.706,10.706,10.706,10.706
EURSEK,20260113,130000,10.706,10.706,10.705,10.706
EURSEK,20260113,130100,10.706,10.707,10.706,10.707
EURSEK,20260113,130200,10.706,10.707,10.706,10.707
EURSEK,20260113,130300,10.706,10.706,10.706,10.706
EURSEK,20260113,130400,10.707,10.707,10.707,10.707
EURSEK,20260113,130500,10.707,10.708,10.707,10.708
EURSEK,20260113,130600,10.707,10.708,10.707,10.708
EURSEK,20260113,130700,10.708,10.709,10.708,10.709
EURSEK,20260113,130800,10.708,10.709,10.708,10.709
EURSEK,20260113,130900,10.708,10.708,10.707,10.707
EURSEK,20260113,131000,10.707,10.707,10.707,10.707
EURSEK,20260113,131100,10.707,10.708,10.707,10.708
EURSEK,20260113,131200,10.707,10.708,10.707,10.708
EURSEK,20260113,131300,10.707,10.707,10.707,10.707
EURSEK,20260113,131400,10.708,10.708,10.707,10.707
EURSEK,20260113,131500,10.707,10.707,10.706,10.706
EURSEK,20260113,131600,10.707,10.707,10.707,10.707
EURSEK,20260113,131700,10.707,10.710,10.707,10.710
EURSEK,20260113,131800,10.709,10.710,10.709,10.710
EURSEK,20260113,131900,10.711,10.712,10.711,10.712
EURSEK,20260113,132000,10.711,10.712,10.710,10.712
EURSEK,20260113,132100,10.712,10.712,10.712,10.712
EURSEK,20260113,132200,10.712,10.712,10.712,10.712
EURSEK,20260113,132300,10.713,10.713,10.712,10.712
EURSEK,20260113,132400,10.711,10.711,10.711,10.711
EURSEK,20260113,132500,10.711,10.711,10.711,10.711
EURSEK,20260113,132600,10.711,10.711,10.709,10.709
EURSEK,20260113,132700,10.710,10.711,10.710,10.711
EURSEK,20260113,132800,10.712,10.713,10.712,10.712
EURSEK,20260113,132900,10.713,10.713,10.713,10.713
EURSEK,20260113,133000,10.713,10.713,10.713,10.713
EURSEK,20260113,133100,10.712,10.712,10.711,10.712
EURSEK,20260113,133200,10.711,10.711,10.711,10.711
EURSEK,20260113,133300,10.711,10.711,10.710,10.711
EURSEK,20260113,133400,10.712,10.712,10.711,10.711
EURSEK,20260113,133500,10.712,10.712,10.711,10.712
EURSEK,20260113,133600,10.713,10.713,10.712,10.712
EURSEK,20260113,133700,10.712,10.712,10.712,10.712
EURSEK,20260113,133800,10.713,10.713,10.713,10.713
EURSEK,20260113,133900,10.713,10.715,10.713,10.715
EURSEK,20260113,134000,10.714,10.714,10.714,10.714
EURSEK,20260113,134100,10.715,10.715,10.715,10.715
EURSEK,20260113,134200,10.716,10.716,10.713,10.713
EURSEK,20260113,134300,10.713,10.713,10.713,10.713
EURSEK,20260113,134400,10.714,10.714,10.714,10.714
EURSEK,20260113,134500,10.714,10.715,10.714,10.714
EURSEK,20260113,134600,10.713,10.715,10.713,10.715
EURSEK,20260113,134700,10.714,10.715,10.714,10.714
EURSEK,20260113,134800,10.713,10.713,10.711,10.711
EURSEK,20260113,134900,10.712,10.712,10.711,10.712
EURSEK,20260113,135000,10.713,10.714,10.713,10.713
EURSEK,20260113,135100,10.712,10.712,10.712,10.712
EURSEK,20260113,135200,10.711,10.711,10.710,10.710
EURSEK,20260113,135300,10.710,10.711,10.710,10.711
EURSEK,20260113,135400,10.711,10.711,10.711,10.711
EURSEK,20260113,135500,10.711,10.711,10.711,10.711
EURSEK,20260113,135600,10.710,10.710,10.710,10.710
EURSEK,20260113,135700,10.709,10.709,10.708,10.709
EURSEK,20260113,135800,10.708,10.708,10.708,10.708
EURSEK,20260113,135900,10.708,10.709,10.708,10.709
EURSEK,20260113,140000,10.709,10.709,10.709,10.709
EURSEK,20260113,140100,10.710,10.711,10.710,10.710
EURSEK,20260113,140200,10.709,10.710,10.709,10.710
EURSEK,20260113,140300,10.711,10.711,10.710,10.711
EURSEK,20260113,140400,10.710,10.711,10.709,10.711
EURSEK,20260113,140500,10.712,10.712,10.712,10.712
EURSEK,20260113,140600,10.712,10.712,10.711,10.712
EURSEK,20260113,140700,10.713,10.713,10.712,10.712
EURSEK,20260113,140800,10.713,10.713,10.710,10.711
EURSEK,20260113,140900,10.710,10.711,10.710,10.711
EURSEK,20260113,141000,10.712,10.712,10.711,10.711
EURSEK,20260113,141100,10.711,10.712,10.711,10.711
EURSEK,20260113,141200,10.710,10.711,10.710,10.711
EURSEK,20260113,141300,10.712,10.712,10.712,10.712
EURSEK,20260113,141400,10.712,10.712,10.711,10.712
EURSEK,20260113,141500,10.711,10.711,10.710,10.710
EURSEK,20260113,141600,10.710,10.711,10.710,10.711
EURSEK,20260113,141700,10.712,10.712,10.711,10.712
EURSEK,20260113,141800,10.711,10.711,10.711,10.711
EURSEK,20260113,141900,10.712,10.712,10.709,10.710
EURSEK,20260113,142000,10.709,10.709,10.708,10.708
EURSEK,20260113,142100,10.707,10.707,10.705,10.705
EURSEK,20260113,142200,10.706,10.706,10.705,10.706
EURSEK,20260113,142300,10.707,10.707,10.707,10.707
EURSEK,20260113,142400,10.706,10.707,10.706,10.706
EURSEK,20260113,142500,10.706,10.706,10.706,10.706
EURSEK,20260113,142600,10.707,10.707,10.707,10.707
EURSEK,20260113,142700,10.706,10.708,10.706,10.708
EURSEK,20260113,142800,10.709,10.710,10.708,10.710
EURSEK,20260113,142900,10.711,10.713,10.711,10.713
EURSEK,20260113,143000,10.714,10.715,10.710,10.710
EURSEK,20260113,143100,10.713,10.713,10.695,10.695
EURSEK,20260113,143200,10.696,10.702,10.696,10.700
EURSEK,20260113,143300,10.699,10.699,10.696,10.696
EURSEK,20260113,143400,10.695,10.695,10.694,10.694
EURSEK,20260113,143500,10.695,10.698,10.695,10.697
EURSEK,20260113,143600,10.696,10.703,10.696,10.701
EURSEK,20260113,143700,10.702,10.704,10.702,10.704
EURSEK,20260113,143800,10.705,10.705,10.702,10.703
EURSEK,20260113,143900,10.702,10.704,10.702,10.703
EURSEK,20260113,144000,10.702,10.706,10.701,10.706
EURSEK,20260113,144100,10.707,10.707,10.706,10.707
EURSEK,20260113,144200,10.708,10.709,10.707,10.707
EURSEK,20260113,144300,10.706,10.707,10.706,10.707
EURSEK,20260113,144400,10.708,10.710,10.707,10.708
EURSEK,20260113,144500,10.707,10.708,10.701,10.701
EURSEK,20260113,144600,10.702,10.704,10.702,10.704
EURSEK,20260113,144700,10.703,10.708,10.703,10.708
EURSEK,20260113,144800,10.709,10.710,10.709,10.709
EURSEK,20260113,144900,10.710,10.711,10.709,10.710
EURSEK,20260113,145000,10.711,10.712,10.710,10.712
EURSEK,20260113,145100,10.713,10.714,10.711,10.714
EURSEK,20260113,145200,10.715,10.715,10.714,10.715
EURSEK,20260113,145300,10.716,10.718,10.716,10.718
EURSEK,20260113,145400,10.719,10.719,10.716,10.718
EURSEK,20260113,145500,10.719,10.719,10.718,10.719
EURSEK,20260113,145600,10.720,10.720,10.719,10.719
EURSEK,20260113,145700,10.720,10.720,10.720,10.720
EURSEK,20260113,145800,10.720,10.720,10.718,10.720
EURSEK,20260113,145900,10.721,10.721,10.719,10.719
EURSEK,20260113,150000,10.718,10.718,10.717,10.717
EURSEK,20260113,150100,10.716,10.718,10.715,10.716
EURSEK,20260113,150200,10.715,10.716,10.715,10.716
EURSEK,20260113,150300,10.715,10.716,10.714,10.716
EURSEK,20260113,150400,10.715,10.716,10.714,10.716
EURSEK,20260113,150500,10.715,10.715,10.714,10.715
EURSEK,20260113,150600,10.715,10.715,10.715,10.715
EURSEK,20260113,150700,10.714,10.715,10.712,10.712
EURSEK,20260113,150800,10.711,10.714,10.711,10.713
EURSEK,20260113,150900,10.712,10.712,10.711,10.711
EURSEK,20260113,151000,10.712,10.713,10.712,10.712
EURSEK,20260113,151100,10.712,10.712,10.711,10.711
EURSEK,20260113,151200,10.712,10.712,10.712,10.712
EURSEK,20260113,151300,10.711,10.713,10.711,10.713
EURSEK,20260113,151400,10.712,10.712,10.712,10.712
EURSEK,20260113,151500,10.713,10.713,10.713,10.713
EURSEK,20260113,151600,10.712,10.712,10.710,10.712
EURSEK,20260113,151700,10.711,10.712,10.711,10.712
EURSEK,20260113,151800,10.711,10.711,10.708,10.710
EURSEK,20260113,151900,10.710,10.710,10.710,10.710
EURSEK,20260113,152000,10.711,10.711,10.710,10.710
EURSEK,20260113,152100,10.711,10.713,10.711,10.713
EURSEK,20260113,152200,10.712,10.712,10.711,10.711
EURSEK,20260113,152300,10.712,10.712,10.711,10.711
EURSEK,20260113,152400,10.712,10.712,10.709,10.710
EURSEK,20260113,152500,10.709,10.710,10.709,10.710
EURSEK,20260113,152600,10.709,10.710,10.709,10.710
EURSEK,20260113,152700,10.711,10.711,10.710,10.710
EURSEK,20260113,152800,10.710,10.710,10.710,10.710
EURSEK,20260113,152900,10.710,10.711,10.710,10.710
EURSEK,20260113,153000,10.711,10.711,10.709,10.710
EURSEK,20260113,153100,10.711,10.712,10.710,10.711
EURSEK,20260113,153200,10.710,10.712,10.710,10.711
EURSEK,20260113,153300,10.712,10.713,10.712,10.713
EURSEK,20260113,153400,10.712,10.712,10.709,10.710
EURSEK,20260113,153500,10.709,10.712,10.709,10.710
EURSEK,20260113,153600,10.711,10.712,10.711,10.711
EURSEK,20260113,153700,10.712,10.712,10.712,10.712
EURSEK,20260113,153800,10.712,10.714,10.711,10.714
EURSEK,20260113,153900,10.713,10.716,10.713,10.715
EURSEK,20260113,154000,10.714,10.716,10.714,10.716
EURSEK,20260113,154100,10.715,10.715,10.714,10.715
EURSEK,20260113,154200,10.716,10.716,10.713,10.713
EURSEK,20260113,154300,10.712,10.713,10.712,10.713
EURSEK,20260113,154400,10.712,10.713,10.712,10.713
EURSEK,20260113,154500,10.712,10.712,10.711,10.712
EURSEK,20260113,154600,10.711,10.711,10.710,10.710
EURSEK,20260113,154700,10.709,10.710,10.706,10.706
EURSEK,20260113,154800,10.707,10.709,10.707,10.708
EURSEK,20260113,154900,10.709,10.709,10.709,10.709
EURSEK,20260113,155000,10.710,10.711,10.710,10.710
EURSEK,20260113,155100,10.710,10.710,10.710,10.710
EURSEK,20260113,155200,10.711,10.711,10.710,10.710
EURSEK,20260113,155300,10.711,10.712,10.709,10.709
EURSEK,20260113,155400,10.708,10.711,10.707,10.707
EURSEK,20260113,155500,10.708,10.710,10.708,10.710
EURSEK,20260113,155600,10.711,10.711,10.710,10.711
EURSEK,20260113,155700,10.710,10.710,10.707,10.707
EURSEK,20260113,155800,10.706,10.708,10.705,10.708
EURSEK,20260113,155900,10.707,10.710,10.707,10.709
EURSEK,20260113,160000,10.708,10.709,10.708,10.709
EURSEK,20260113,160100,10.710,10.711,10.710,10.711
EURSEK,20260113,160200,10.710,10.710,10.709,10.709
EURSEK,20260113,160300,10.710,10.711,10.710,10.711
EURSEK,20260113,160400,10.712,10.712,10.711,10.712
EURSEK,20260113,160500,10.711,10.711,10.710,10.710
EURSEK,20260113,160600,10.709,10.709,10.708,10.709
EURSEK,20260113,160700,10.708,10.709,10.708,10.708
EURSEK,20260113,160800,10.708,10.708,10.708,10.708
EURSEK,20260113,160900,10.709,10.710,10.709,10.710
EURSEK,20260113,161000,10.711,10.711,10.710,10.710
EURSEK,20260113,161100,10.710,10.712,10.710,10.711
EURSEK,20260113,161200,10.710,10.711,10.709,10.709
EURSEK,20260113,161300,10.710,10.710,10.709,10.710
EURSEK,20260113,161400,10.709,10.710,10.709,10.710
EURSEK,20260113,161500,10.711,10.712,10.711,10.711
EURSEK,20260113,161600,10.712,10.713,10.712,10.713
EURSEK,20260113,161700,10.712,10.713,10.712,10.713
EURSEK,20260113,161800,10.713,10.713,10.712,10.712
EURSEK,20260113,161900,10.713,10.714,10.712,10.713
EURSEK,20260113,162000,10.713,10.713,10.712,10.712
EURSEK,20260113,162100,10.713,10.713,10.713,10.713
EURSEK,20260113,162200,10.713,10.714,10.713,10.714
EURSEK,20260113,162300,10.715,10.715,10.714,10.715
EURSEK,20260113,162400,10.714,10.715,10.714,10.715
EURSEK,20260113,162500,10.715,10.715,10.715,10.715
EURSEK,20260113,162600,10.716,10.717,10.716,10.717
EURSEK,20260113,162700,10.717,10.718,10.717,10.718
EURSEK,20260113,162800,10.719,10.719,10.718,10.719
EURSEK,20260113,162900,10.719,10.719,10.718,10.718
EURSEK,20260113,163000,10.718,10.718,10.718,10.718
EURSEK,20260113,163100,10.718,10.718,10.718,10.718
EURSEK,20260113,163200,10.719,10.721,10.718,10.721
EURSEK,20260113,163300,10.720,10.721,10.720,10.721
EURSEK,20260113,163400,10.720,10.720,10.720,10.720
EURSEK,20260113,163500,10.721,10.721,10.721,10.721
EURSEK,20260113,163600,10.721,10.721,10.721,10.721
EURSEK,20260113,163700,10.721,10.721,10.720,10.721
EURSEK,20260113,163800,10.720,10.721,10.720,10.721
EURSEK,20260113,163900,10.721,10.721,10.721,10.721
EURSEK,20260113,164000,10.721,10.721,10.721,10.721
EURSEK,20260113,164100,10.721,10.722,10.721,10.722
EURSEK,20260113,164200,10.721,10.721,10.721,10.721
EURSEK,20260113,164300,10.722,10.722,10.722,10.722
EURSEK,20260113,164400,10.722,10.722,10.721,10.722
EURSEK,20260113,164500,10.721,10.721,10.719,10.719
EURSEK,20260113,164600,10.719,10.719,10.719,10.719
EURSEK,20260113,164700,10.719,10.719,10.719,10.719
EURSEK,20260113,164800,10.719,10.719,10.719,10.719
EURSEK,20260113,164900,10.718,10.719,10.718,10.719
EURSEK,20260113,165000,10.719,10.719,10.719,10.719
EURSEK,20260113,165100,10.718,10.718,10.715,10.715
EURSEK,20260113,165200,10.715,10.715,10.715,10.715
EURSEK,20260113,165300,10.714,10.715,10.714,10.715
EURSEK,20260113,165400,10.715,10.716,10.715,10.715
EURSEK,20260113,165500,10.714,10.714,10.713,10.713
EURSEK,20260113,165600,10.712,10.712,10.710,10.710
EURSEK,20260113,165700,10.709,10.709,10.708,10.708
EURSEK,20260113,165800,10.709,10.712,10.709,10.710
EURSEK,20260113,165900,10.711,10.713,10.711,10.713
EURSEK,20260113,170000,10.713,10.714,10.713,10.714
EURSEK,20260113,170100,10.713,10.713,10.712,10.712
EURSEK,20260113,170200,10.712,10.715,10.712,10.715
EURSEK,20260113,170300,10.716,10.718,10.716,10.717
EURSEK,20260113,170400,10.718,10.719,10.718,10.719
EURSEK,20260113,170500,10.718,10.719,10.718,10.719
EURSEK,20260113,170600,10.718,10.719,10.718,10.719
EURSEK,20260113,170700,10.718,10.719,10.718,10.719
EURSEK,20260113,170800,10.719,10.719,10.719,10.719
EURSEK,20260113,170900,10.719,10.719,10.719,10.719
EURSEK,20260113,171000,10.719,10.720,10.719,10.720
EURSEK,20260113,171100,10.721,10.721,10.720,10.721
EURSEK,20260113,171200,10.720,10.721,10.720,10.721
EURSEK,20260113,171300,10.720,10.720,10.720,10.720
EURSEK,20260113,171400,10.721,10.721,10.721,10.721
EURSEK,20260113,171500,10.722,10.723,10.721,10.722
EURSEK,20260113,171600,10.723,10.724,10.723,10.724
EURSEK,20260113,171700,10.723,10.723,10.723,10.723
EURSEK,20260113,171800,10.723,10.725,10.723,10.725
EURSEK,20260113,171900,10.725,10.725,10.724,10.724
EURSEK,20260113,172000,10.725,10.725,10.724,10.725
EURSEK,20260113,172100,10.725,10.725,10.725,10.725
EURSEK,20260113,172200,10.725,10.725,10.725,10.725
EURSEK,20260113,172300,10.725,10.725,10.725,10.725
EURSEK,20260113,172400,10.726,10.726,10.726,10.726
EURSEK,20260113,172500,10.725,10.725,10.725,10.725
EURSEK,20260113,172600,10.724,10.725,10.724,10.725
EURSEK,20260113,172700,10.725,10.725,10.725,10.725
EURSEK,20260113,172800,10.726,10.727,10.725,10.725
EURSEK,20260113,172900,10.724,10.724,10.724,10.724
EURSEK,20260113,173000,10.723,10.723,10.720,10.720
EURSEK,20260113,173100,10.721,10.723,10.721,10.723
EURSEK,20260113,173200,10.722,10.723,10.722,10.723
EURSEK,20260113,173300,10.722,10.723,10.722,10.722
EURSEK,20260113,173400,10.721,10.721,10.716,10.716
EURSEK,20260113,173500,10.717,10.718,10.717,10.718
EURSEK,20260113,173600,10.719,10.719,10.719,10.719
EURSEK,20260113,173700,10.719,10.719,10.719,10.719
EURSEK,20260113,173800,10.719,10.719,10.719,10.719
EURSEK,20260113,173900,10.720,10.720,10.720,10.720
EURSEK,20260113,174000,10.720,10.721,10.720,10.721
EURSEK,20260113,174100,10.721,10.721,10.721,10.721
EURSEK,20260113,174200,10.720,10.720,10.720,10.720
EURSEK,20260113,174300,10.720,10.720,10.720,10.720
EURSEK,20260113,174400,10.720,10.722,10.720,10.722
EURSEK,20260113,174500,10.722,10.722,10.722,10.722
EURSEK,20260113,174600,10.721,10.722,10.721,10.721
EURSEK,20260113,174700,10.722,10.722,10.721,10.721
EURSEK,20260113,174800,10.720,10.721,10.720,10.721
EURSEK,20260113,174900,10.720,10.720,10.720,10.720
EURSEK,20260113,175000,10.720,10.720,10.720,10.720
EURSEK,20260113,175100,10.720,10.720,10.720,10.720
EURSEK,20260113,175200,10.720,10.720,10.720,10.720
EURSEK,20260113,175300,10.720,10.721,10.720,10.721
EURSEK,20260113,175400,10.720,10.721,10.720,10.721
EURSEK,20260113,175500,10.720,10.720,10.720,10.720
EURSEK,20260113,175600,10.720,10.720,10.720,10.720
EURSEK,20260113,175700,10.720,10.720,10.720,10.720
EURSEK,20260113,175800,10.720,10.723,10.720,10.723
EURSEK,20260113,175900,10.724,10.724,10.723,10.723
EURSEK,20260113,180000,10.724,10.724,10.724,10.724
EURSEK,20260113,180100,10.723,10.723,10.720,10.720
EURSEK,20260113,180200,10.721,10.723,10.721,10.722
EURSEK,20260113,180300,10.723,10.725,10.723,10.723
EURSEK,20260113,180400,10.722,10.723,10.722,10.723
EURSEK,20260113,180500,10.722,10.722,10.722,10.722
EURSEK,20260113,180600,10.722,10.722,10.722,10.722
EURSEK,20260113,180700,10.722,10.722,10.722,10.722
EURSEK,20260113,180800,10.722,10.722,10.722,10.722
EURSEK,20260113,180900,10.723,10.723,10.723,10.723
EURSEK,20260113,181000,10.724,10.724,10.723,10.724
EURSEK,20260113,181100,10.726,10.727,10.726,10.727
EURSEK,20260113,181200,10.727,10.729,10.727,10.729
EURSEK,20260113,181300,10.730,10.731,10.729,10.729
EURSEK,20260113,181400,10.730,10.731,10.730,10.730
EURSEK,20260113,181500,10.729,10.731,10.729,10.730
EURSEK,20260113,181600,10.731,10.731,10.730,10.730
EURSEK,20260113,181700,10.729,10.729,10.729,10.729
EURSEK,20260113,181800,10.729,10.729,10.729,10.729
EURSEK,20260113,181900,10.730,10.732,10.730,10.731
EURSEK,20260113,182000,10.732,10.732,10.730,10.730
EURSEK,20260113,182100,10.729,10.730,10.729,10.729
EURSEK,20260113,182200,10.728,10.728,10.726,10.726
EURSEK,20260113,182300,10.725,10.725,10.724,10.724
EURSEK,20260113,182400,10.724,10.724,10.724,10.724
EURSEK,20260113,182500,10.723,10.723,10.723,10.723
EURSEK,20260113,182600,10.723,10.726,10.723,10.726
EURSEK,20260113,182700,10.727,10.729,10.727,10.729
EURSEK,20260113,182800,10.730,10.730,10.728,10.728
EURSEK,20260113,182900,10.728,10.729,10.728,10.729
EURSEK,20260113,183000,10.728,10.728,10.728,10.728
EURSEK,20260113,183100,10.728,10.729,10.728,10.729
EURSEK,20260113,183200,10.730,10.730,10.729,10.729
EURSEK,20260113,183300,10.729,10.729,10.728,10.728
EURSEK,20260113,183400,10.727,10.727,10.727,10.727
EURSEK,20260113,183500,10.726,10.726,10.726,10.726
EURSEK,20260113,183600,10.726,10.726,10.726,10.726
EURSEK,20260113,183700,10.726,10.727,10.726,10.726
EURSEK,20260113,183800,10.727,10.727,10.727,10.727
EURSEK,20260113,183900,10.727,10.729,10.727,10.729
EURSEK,20260113,184000,10.730,10.730,10.729,10.730
EURSEK,20260113,184100,10.730,10.731,10.730,10.731
EURSEK,20260113,184200,10.730,10.730,10.730,10.730
EURSEK,20260113,184300,10.731,10.731,10.731,10.731
EURSEK,20260113,184400,10.731,10.731,10.730,10.730
EURSEK,20260113,184500,10.730,10.731,10.730,10.731
EURSEK,20260113,184600,10.731,10.731,10.730,10.730
EURSEK,20260113,184700,10.731,10.731,10.731,10.731
EURSEK,20260113,184800,10.731,10.731,10.731,10.731
EURSEK,20260113,184900,10.731,10.731,10.731,10.731
EURSEK,20260113,185000,10.731,10.731,10.731,10.731
EURSEK,20260113,185100,10.731,10.731,10.730,10.730
EURSEK,20260113,185200,10.730,10.730,10.730,10.730
EURSEK,20260113,185300,10.731,10.731,10.731,10.731
EURSEK,20260113,185400,10.731,10.731,10.731,10.731
EURSEK,20260113,185500,10.731,10.731,10.730,10.731
EURSEK,20260113,185600,10.730,10.731,10.730,10.731
EURSEK,20260113,185700,10.732,10.732,10.732,10.732
EURSEK,20260113,185800,10.732,10.733,10.732,10.733
EURSEK,20260113,185900,10.734,10.734,10.734,10.734
EURSEK,20260113,190000,10.734,10.734,10.734,10.734
EURSEK,20260113,190100,10.734,10.735,10.734,10.734
EURSEK,20260113,190200,10.735,10.735,10.734,10.735
EURSEK,20260113,190300,10.736,10.738,10.736,10.738
EURSEK,20260113,190400,10.737,10.738,10.737,10.738
EURSEK,20260113,190500,10.738,10.738,10.737,10.737
EURSEK,20260113,190600,10.738,10.738,10.737,10.737
EURSEK,20260113,190700,10.737,10.737,10.737,10.737
EURSEK,20260113,190800,10.736,10.736,10.736,10.736
EURSEK,20260113,190900,10.736,10.737,10.736,10.737
EURSEK,20260113,191000,10.737,10.737,10.737,10.737
EURSEK,20260113,191100,10.737,10.737,10.737,10.737
EURSEK,20260113,191200,10.736,10.736,10.736,10.736
EURSEK,20260113,191300,10.737,10.737,10.737,10.737
EURSEK,20260113,191400,10.737,10.737,10.736,10.736
EURSEK,20260113,191500,10.736,10.736,10.735,10.735
EURSEK,20260113,191600,10.734,10.735,10.734,10.734
EURSEK,20260113,191700,10.734,10.734,10.734,10.734
EURSEK,20260113,191800,10.734,10.734,10.733,10.733
EURSEK,20260113,191900,10.734,10.734,10.733,10.733
EURSEK,20260113,192000,10.733,10.733,10.733,10.733
EURSEK,20260113,192100,10.733,10.733,10.733,10.733
EURSEK,20260113,192200,10.733,10.733,10.733,10.733
EURSEK,20260113,192300,10.733,10.733,10.733,10.733
EURSEK,20260113,192400,10.733,10.733,10.733,10.733
EURSEK,20260113,192500,10.733,10.733,10.733,10.733
EURSEK,20260113,192600,10.733,10.733,10.733,10.733
EURSEK,20260113,192700,10.733,10.734,10.733,10.734
EURSEK,20260113,192800,10.734,10.734,10.734,10.734
EURSEK,20260113,192900,10.734,10.734,10.734,10.734
EURSEK,20260113,193000,10.734,10.734,10.734,10.734
EURSEK,20260113,193100,10.733,10.733,10.733,10.733
EURSEK,20260113,193200,10.732,10.732,10.732,10.732
EURSEK,20260113,193300,10.731,10.731,10.729,10.729
EURSEK,20260113,193400,10.728,10.728,10.728,10.728
EURSEK,20260113,193500,10.729,10.729,10.729,10.729
EURSEK,20260113,193600,10.729,10.729,10.729,10.729
EURSEK,20260113,193700,10.728,10.728,10.727,10.727
EURSEK,20260113,193800,10.727,10.727,10.727,10.727
EURSEK,20260113,193900,10.726,10.727,10.726,10.727
EURSEK,20260113,194000,10.727,10.727,10.726,10.726
EURSEK,20260113,194100,10.726,10.726,10.726,10.726
EURSEK,20260113,194200,10.726,10.726,10.726,10.726
EURSEK,20260113,194300,10.725,10.725,10.725,10.725
EURSEK,20260113,194400,10.725,10.725,10.725,10.725
EURSEK,20260113,194500,10.725,10.726,10.725,10.725
EURSEK,20260113,194600,10.725,10.725,10.725,10.725
EURSEK,20260113,194700,10.724,10.727,10.724,10.727
EURSEK,20260113,194800,10.728,10.729,10.728,10.729
EURSEK,20260113,194900,10.730,10.730,10.730,10.730
EURSEK,20260113,195000,10.731,10.732,10.731,10.732
EURSEK,20260113,195100,10.732,10.732,10.732,10.732
EURSEK,20260113,195200,10.733,10.733,10.733,10.733
EURSEK,20260113,195300,10.734,10.734,10.734,10.734
EURSEK,20260113,195400,10.734,10.734,10.734,10.734
EURSEK,20260113,195500,10.734,10.734,10.734,10.734
EURSEK,20260113,195600,10.734,10.734,10.734,10.734
EURSEK,20260113,195700,10.734,10.734,10.734,10.734
EURSEK,20260113,195800,10.734,10.735,10.734,10.735
EURSEK,20260113,195900,10.735,10.735,10.735,10.735
EURSEK,20260113,200000,10.735,10.736,10.735,10.736
EURSEK,20260113,200100,10.736,10.736,10.736,10.736
EURSEK,20260113,200200,10.737,10.738,10.737,10.738
EURSEK,20260113,200300,10.737,10.740,10.737,10.740
EURSEK,20260113,200400,10.739,10.739,10.738,10.738
EURSEK,20260113,200500,10.738,10.738,10.738,10.738
EURSEK,20260113,200600,10.739,10.739,10.738,10.738
EURSEK,20260113,200700,10.738,10.738,10.738,10.738
EURSEK,20260113,200800,10.738,10.738,10.738,10.738
EURSEK,20260113,200900,10.737,10.737,10.737,10.737
EURSEK,20260113,201000,10.737,10.737,10.737,10.737
EURSEK,20260113,201100,10.737,10.737,10.737,10.737
EURSEK,20260113,201200,10.737,10.737,10.737,10.737
EURSEK,20260113,201300,10.737,10.737,10.737,10.737
EURSEK,20260113,201400,10.737,10.737,10.737,10.737
EURSEK,20260113,201500,10.737,10.737,10.737,10.737
EURSEK,20260113,201600,10.737,10.737,10.737,10.737
EURSEK,20260113,201700,10.737,10.737,10.737,10.737
EURSEK,20260113,201800,10.736,10.737,10.736,10.737
EURSEK,20260113,201900,10.737,10.737,10.737,10.737
EURSEK,20260113,202000,10.737,10.737,10.736,10.736
EURSEK,20260113,202100,10.736,10.736,10.736,10.736
EURSEK,20260113,202200,10.736,10.736,10.736,10.736
EURSEK,20260113,202300,10.736,10.736,10.736,10.736
EURSEK,20260113,202400,10.736,10.736,10.736,10.736
EURSEK,20260113,202500,10.737,10.737,10.736,10.736
EURSEK,20260113,202600,10.736,10.736,10.736,10.736
EURSEK,20260113,202700,10.736,10.736,10.736,10.736
EURSEK,20260113,202800,10.736,10.737,10.736,10.737
EURSEK,20260113,202900,10.737,10.737,10.737,10.737
EURSEK,20260113,203000,10.737,10.737,10.737,10.737
EURSEK,20260113,203100,10.737,10.737,10.737,10.737
EURSEK,20260113,203200,10.737,10.737,10.737,10.737
EURSEK,20260113,203300,10.737,10.737,10.737,10.737
EURSEK,20260113,203400,10.737,10.737,10.737,10.737
EURSEK,20260113,203500,10.736,10.736,10.736,10.736
EURSEK,20260113,203600,10.736,10.736,10.736,10.736
EURSEK,20260113,203700,10.736,10.736,10.736,10.736
EURSEK,20260113,203800,10.736,10.736,10.736,10.736
EURSEK,20260113,203900,10.736,10.736,10.736,10.736
EURSEK,20260113,204000,10.736,10.737,10.736,10.737
EURSEK,20260113,204100,10.737,10.737,10.737,10.737
EURSEK,20260113,204200,10.737,10.737,10.737,10.737
EURSEK,20260113,204300,10.737,10.737,10.737,10.737
EURSEK,20260113,204400,10.736,10.737,10.736,10.737
EURSEK,20260113,204500,10.737,10.737,10.737,10.737
EURSEK,20260113,204600,10.737,10.737,10.737,10.737
EURSEK,20260113,204700,10.737,10.737,10.737,10.737
EURSEK,20260113,204800,10.737,10.737,10.737,10.737
EURSEK,20260113,204900,10.737,10.737,10.737,10.737
EURSEK,20260113,205000,10.737,10.737,10.737,10.737
EURSEK,20260113,205100,10.736,10.736,10.734,10.735
EURSEK,20260113,205200,10.736,10.736,10.736,10.736
EURSEK,20260113,205300,10.736,10.736,10.736,10.736
EURSEK,20260113,205400,10.736,10.736,10.736,10.736
EURSEK,20260113,205500,10.736,10.736,10.735,10.735
EURSEK,20260113,205600,10.735,10.736,10.735,10.736
EURSEK,20260113,205700,10.735,10.735,10.734,10.734
EURSEK,20260113,205800,10.734,10.734,10.733,10.733
EURSEK,20260113,205900,10.732,10.732,10.732,10.732
EURSEK,20260113,210000,10.731,10.731,10.730,10.730
EURSEK,20260113,210100,10.730,10.730,10.730,10.730
EURSEK,20260113,210200,10.730,10.730,10.730,10.730
EURSEK,20260113,210300,10.729,10.731,10.729,10.731
EURSEK,20260113,210400,10.731,10.731,10.731,10.731
EURSEK,20260113,210500,10.731,10.732,10.731,10.732
EURSEK,20260113,210600,10.733,10.734,10.733,10.734
EURSEK,20260113,210700,10.734,10.734,10.734,10.734
EURSEK,20260113,210800,10.734,10.735,10.734,10.735
EURSEK,20260113,210900,10.735,10.735,10.735,10.735
EURSEK,20260113,211000,10.735,10.735,10.735,10.735
EURSEK,20260113,211100,10.735,10.735,10.735,10.735
EURSEK,20260113,211200,10.734,10.734,10.734,10.734
EURSEK,20260113,211300,10.734,10.734,10.734,10.734
EURSEK,20260113,211400,10.736,10.736,10.736,10.736
EURSEK,20260113,211500,10.736,10.736,10.736,10.736
EURSEK,20260113,211600,10.736,10.736,10.736,10.736
EURSEK,20260113,211700,10.736,10.736,10.736,10.736
EURSEK,20260113,211800,10.736,10.736,10.736,10.736
EURSEK,20260113,211900,10.736,10.736,10.736,10.736
EURSEK,20260113,212000,10.736,10.736,10.736,10.736
EURSEK,20260113,212100,10.736,10.736,10.736,10.736
EURSEK,20260113,212200,10.736,10.736,10.736,10.736
EURSEK,20260113,212300,10.736,10.736,10.736,10.736
EURSEK,20260113,212400,10.736,10.737,10.736,10.737
EURSEK,20260113,212500,10.737,10.737,10.737,10.737
EURSEK,20260113,212600,10.737,10.737,10.737,10.737
EURSEK,20260113,212700,10.737,10.737,10.737,10.737
EURSEK,20260113,212800,10.737,10.737,10.737,10.737
EURSEK,20260113,212900,10.737,10.737,10.737,10.737
EURSEK,20260113,213000,10.737,10.737,10.737,10.737
EURSEK,20260113,213100,10.737,10.737,10.737,10.737
EURSEK,20260113,213200,10.737,10.737,10.737,10.737
EURSEK,20260113,213300,10.737,10.737,10.737,10.737
EURSEK,20260113,213400,10.737,10.738,10.737,10.738
EURSEK,20260113,213500,10.738,10.738,10.738,10.738
EURSEK,20260113,213600,10.739,10.739,10.739,10.739
EURSEK,20260113,213700,10.738,10.738,10.738,10.738
EURSEK,20260113,213800,10.738,10.738,10.738,10.738
EURSEK,20260113,213900,10.738,10.738,10.738,10.738
EURSEK,20260113,214000,10.738,10.738,10.738,10.738
EURSEK,20260113,214100,10.739,10.739,10.738,10.738
EURSEK,20260113,214200,10.737,10.737,10.734,10.734
EURSEK,20260113,214300,10.733,10.734,10.732,10.732
EURSEK,20260113,214400,10.732,10.732,10.731,10.731
EURSEK,20260113,214500,10.731,10.731,10.730,10.730
EURSEK,20260113,214600,10.730,10.730,10.730,10.730
EURSEK,20260113,214700,10.730,10.730,10.730,10.730
EURSEK,20260113,214800,10.730,10.730,10.730,10.730
EURSEK,20260113,214900,10.730,10.730,10.730,10.730
EURSEK,20260113,215000,10.729,10.729,10.729,10.729
EURSEK,20260113,215100,10.729,10.729,10.729,10.729
EURSEK,20260113,215200,10.729,10.729,10.729,10.729
EURSEK,20260113,215300,10.730,10.730,10.730,10.730
EURSEK,20260113,215400,10.730,10.730,10.730,10.730
EURSEK,20260113,215500,10.730,10.730,10.730,10.730
EURSEK,20260113,215600,10.730,10.731,10.730,10.730
EURSEK,20260113,215700,10.731,10.731,10.731,10.731
EURSEK,20260113,215800,10.731,10.732,10.731,10.732
EURSEK,20260113,215900,10.731,10.731,10.731,10.731
EURSEK,20260113,220000,10.731,10.732,10.731,10.732
EURSEK,20260113,220100,10.732,10.732,10.732,10.732
EURSEK,20260113,220200,10.731,10.732,10.731,10.732
EURSEK,20260113,220300,10.732,10.732,10.732,10.732
EURSEK,20260113,220400,10.731,10.732,10.731,10.732
EURSEK,20260113,220500,10.732,10.732,10.732,10.732
EURSEK,20260113,220600,10.733,10.734,10.733,10.734
EURSEK,20260113,220700,10.734,10.734,10.734,10.734
EURSEK,20260113,220800,10.734,10.734,10.734,10.734
EURSEK,20260113,220900,10.734,10.734,10.734,10.734
EURSEK,20260113,221000,10.734,10.734,10.734,10.734
EURSEK,20260113,221100,10.734,10.734,10.734,10.734
EURSEK,20260113,221200,10.734,10.734,10.734,10.734
EURSEK,20260113,221300,10.734,10.734,10.734,10.734
EURSEK,20260113,221400,10.735,10.735,10.735,10.735
EURSEK,20260113,221500,10.735,10.735,10.735,10.735
EURSEK,20260113,221600,10.735,10.735,10.735,10.735
EURSEK,20260113,221700,10.735,10.735,10.735,10.735
EURSEK,20260113,221800,10.735,10.737,10.735,10.737
EURSEK,20260113,221900,10.737,10.737,10.737,10.737
EURSEK,20260113,222000,10.737,10.737,10.737,10.737
EURSEK,20260113,222100,10.737,10.737,10.737,10.737
EURSEK,20260113,222200,10.736,10.737,10.736,10.737
EURSEK,20260113,222300,10.737,10.737,10.737,10.737
EURSEK,20260113,222400,10.738,10.738,10.738,10.738
EURSEK,20260113,222500,10.738,10.738,10.738,10.738
EURSEK,20260113,222600,10.739,10.740,10.739,10.740
EURSEK,20260113,222700,10.740,10.740,10.740,10.740
EURSEK,20260113,222800,10.740,10.740,10.740,10.740
EURSEK,20260113,222900,10.739,10.740,10.739,10.740
EURSEK,20260113,223000,10.740,10.740,10.740,10.740
EURSEK,20260113,223100,10.740,10.740,10.740,10.740
EURSEK,20260113,223200,10.739,10.739,10.739,10.739
EURSEK,20260113,223300,10.739,10.739,10.737,10.737
EURSEK,20260113,223400,10.737,10.737,10.737,10.737
EURSEK,20260113,223500,10.738,10.738,10.738,10.738
EURSEK,20260113,223600,10.738,10.738,10.738,10.738
EURSEK,20260113,223700,10.737,10.737,10.737,10.737
EURSEK,20260113,223800,10.737,10.738,10.737,10.738
EURSEK,20260113,223900,10.737,10.738,10.737,10.738
EURSEK,20260113,224000,10.739,10.739,10.738,10.739
EURSEK,20260113,224100,10.739,10.739,10.739,10.739
EURSEK,20260113,224200,10.739,10.739,10.739,10.739
EURSEK,20260113,224300,10.739,10.739,10.739,10.739
EURSEK,20260113,224400,10.739,10.739,10.739,10.739
EURSEK,20260113,224500,10.739,10.740,10.739,10.740
EURSEK,20260113,224600,10.739,10.739,10.739,10.739
EURSEK,20260113,224700,10.739,10.739,10.739,10.739
EURSEK,20260113,224800,10.739,10.739,10.739,10.739
EURSEK,20260113,224900,10.739,10.739,10.739,10.739
EURSEK,20260113,225000,10.739,10.739,10.739,10.739
EURSEK,20260113,225100,10.738,10.738,10.738,10.738
EURSEK,20260113,225200,10.738,10.738,10.738,10.738
EURSEK,20260113,225300,10.737,10.737,10.737,10.737
EURSEK,20260113,225400,10.737,10.737,10.737,10.737
EURSEK,20260113,225500,10.737,10.737,10.737,10.737
EURSEK,20260113,225600,10.737,10.737,10.737,10.737
EURSEK,20260113,225700,10.737,10.738,10.737,10.738
EURSEK,20260113,225800,10.738,10.738,10.738,10.738
EURSEK,20260113,225900,10.737,10.738,10.737,10.738
EURSEK,20260113,230000,10.737,10.737,10.737,10.737
EURSEK,20260113,230100,10.737,10.737,10.737,10.737
EURSEK,20260113,230200,10.737,10.737,10.737,10.737
EURSEK,20260113,230300,10.737,10.737,10.737,10.737
EURSEK,20260113,230400,10.737,10.737,10.737,10.737
EURSEK,20260113,230500,10.737,10.737,10.737,10.737
EURSEK,20260113,230600,10.737,10.737,10.737,10.737
EURSEK,20260113,230700,10.738,10.738,10.738,10.738
EURSEK,20260113,230800,10.737,10.737,10.737,10.737
EURSEK,20260113,230900,10.737,10.737,10.737,10.737
EURSEK,20260113,231000,10.737,10.737,10.737,10.737
EURSEK,20260113,231100,10.737,10.737,10.737,10.737
EURSEK,20260113,231200,10.737,10.737,10.737,10.737
EURSEK,20260113,231300,10.737,10.737,10.737,10.737
EURSEK,20260113,231400,10.737,10.737,10.737,10.737
EURSEK,20260113,231500,10.737,10.737,10.737,10.737
EURSEK,20260113,231600,10.737,10.737,10.737,10.737
EURSEK,20260113,231700,10.737,10.737,10.737,10.737
EURSEK,20260113,231800,10.737,10.737,10.737,10.737
EURSEK,20260113,231900,10.737,10.737,10.737,10.737
EURSEK,20260113,232000,10.737,10.737,10.737,10.737
EURSEK,20260113,232100,10.737,10.737,10.737,10.737
EURSEK,20260113,232200,10.737,10.737,10.737,10.737
EURSEK,20260113,232300,10.737,10.737,10.737,10.737
EURSEK,20260113,232400,10.737,10.737,10.737,10.737
EURSEK,20260113,232500,10.737,10.737,10.737,10.737
EURSEK,20260113,232600,10.737,10.737,10.737,10.737
EURSEK,20260113,232700,10.737,10.737,10.737,10.737
EURSEK,20260113,232800,10.737,10.737,10.737,10.737
EURSEK,20260113,232900,10.737,10.737,10.737,10.737
EURSEK,20260113,233000,10.737,10.737,10.737,10.737
EURSEK,20260113,233100,10.737,10.737,10.737,10.737
EURSEK,20260113,233200,10.737,10.737,10.737,10.737
EURSEK,20260113,233300,10.737,10.737,10.737,10.737
EURSEK,20260113,233400,10.737,10.737,10.737,10.737
EURSEK,20260113,233500,10.737,10.737,10.737,10.737
EURSEK,20260113,233600,10.737,10.737,10.737,10.737
EURSEK,20260113,233700,10.737,10.738,10.737,10.738
EURSEK,20260113,233800,10.738,10.738,10.738,10.738
EURSEK,20260113,233900,10.738,10.738,10.738,10.738
EURSEK,20260113,234000,10.738,10.738,10.738,10.738
EURSEK,20260113,234100,10.738,10.739,10.738,10.738
EURSEK,20260113,234200,10.738,10.738,10.738,10.738
EURSEK,20260113,234300,10.738,10.738,10.738,10.738
EURSEK,20260113,234400,10.738,10.738,10.738,10.738
EURSEK,20260113,234500,10.738,10.738,10.738,10.738
EURSEK,20260113,234600,10.738,10.738,10.738,10.738
EURSEK,20260113,234700,10.738,10.738,10.738,10.738
EURSEK,20260113,234800,10.738,10.739,10.738,10.738
EURSEK,20260113,234900,10.737,10.738,10.737,10.737
EURSEK,20260113,235000,10.737,10.738,10.737,10.738
EURSEK,20260113,235100,10.737,10.737,10.737,10.737
EURSEK,20260113,235200,10.737,10.738,10.737,10.738
EURSEK,20260113,235300,10.737,10.737,10.737,10.737
EURSEK,20260113,235400,10.737,10.737,10.737,10.737
EURSEK,20260113,235500,10.737,10.737,10.737,10.737
EURSEK,20260113,235600,10.737,10.737,10.737,10.737
EURSEK,20260113,235700,10.737,10.737,10.737,10.737
EURSEK,20260113,235800,10.737,10.737,10.737,10.737
EURSEK,20260113,235900,10.737,10.737,10.737,10.737
EURSEK,20260114,000000,10.737,10.737,10.737,10.737
EURDKK,20260113,000100,7.469,7.469,7.469,7.469
EURDKK,20260113,000200,7.469,7.469,7.469,7.469
EURDKK,20260113,000300,7.470,7.470,7.470,7.470
EURDKK,20260113,000400,7.469,7.469,7.469,7.469
EURDKK,20260113,000500,7.469,7.469,7.469,7.469
EURDKK,20260113,000600,7.469,7.469,7.469,7.469
EURDKK,20260113,000700,7.469,7.469,7.469,7.469
EURDKK,20260113,000800,7.469,7.469,7.469,7.469
EURDKK,20260113,000900,7.469,7.469,7.469,7.469
EURDKK,20260113,001000,7.469,7.469,7.469,7.469
EURDKK,20260113,001100,7.469,7.469,7.469,7.469
EURDKK,20260113,001200,7.469,7.469,7.469,7.469
EURDKK,20260113,001300,7.469,7.469,7.469,7.469
EURDKK,20260113,001400,7.469,7.469,7.469,7.469
EURDKK,20260113,001500,7.469,7.469,7.469,7.469
EURDKK,20260113,001600,7.468,7.468,7.468,7.468
EURDKK,20260113,001700,7.468,7.468,7.468,7.468
EURDKK,20260113,001800,7.468,7.469,7.468,7.469
EURDKK,20260113,001900,7.469,7.469,7.469,7.469
EURDKK,20260113,002000,7.469,7.469,7.469,7.469
EURDKK,20260113,002100,7.469,7.469,7.469,7.469
EURDKK,20260113,002200,7.470,7.471,7.470,7.470
EURDKK,20260113,002300,7.470,7.470,7.470,7.470
EURDKK,20260113,002400,7.470,7.470,7.470,7.470
EURDKK,20260113,002500,7.470,7.470,7.470,7.470
EURDKK,20260113,002600,7.470,7.470,7.470,7.470
EURDKK,20260113,002700,7.470,7.470,7.470,7.470
EURDKK,20260113,002800,7.470,7.470,7.470,7.470
EURDKK,20260113,002900,7.469,7.470,7.469,7.470
EURDKK,20260113,003000,7.470,7.470,7.470,7.470
EURDKK,20260113,003100,7.470,7.470,7.470,7.470
EURDKK,20260113,003200,7.470,7.470,7.470,7.470
EURDKK,20260113,003300,7.470,7.470,7.470,7.470
EURDKK,20260113,003400,7.470,7.470,7.470,7.470
EURDKK,20260113,003500,7.470,7.470,7.470,7.470
EURDKK,20260113,003600,7.470,7.470,7.470,7.470
EURDKK,20260113,003700,7.470,7.470,7.470,7.470
EURDKK,20260113,003800,7.470,7.470,7.470,7.470
EURDKK,20260113,003900,7.470,7.470,7.470,7.470
EURDKK,20260113,004000,7.470,7.470,7.470,7.470
EURDKK,20260113,004100,7.470,7.470,7.470,7.470
EURDKK,20260113,004200,7.470,7.470,7.470,7.470
EURDKK,20260113,004300,7.471,7.471,7.471,7.471
EURDKK,20260113,004400,7.471,7.471,7.471,7.471
EURDKK,20260113,004500,7.471,7.471,7.471,7.471
EURDKK,20260113,004600,7.471,7.471,7.470,7.470
EURDKK,20260113,004700,7.470,7.470,7.470,7.470
EURDKK,20260113,004800,7.470,7.470,7.470,7.470
EURDKK,20260113,004900,7.470,7.470,7.470,7.470
EURDKK,20260113,005000,7.470,7.470,7.470,7.470
EURDKK,20260113,005100,7.470,7.470,7.470,7.470
EURDKK,20260113,005200,7.470,7.470,7.470,7.470
EURDKK,20260113,005300,7.470,7.470,7.470,7.470
EURDKK,20260113,005400,7.470,7.470,7.470,7.470
EURDKK,20260113,005500,7.470,7.470,7.470,7.470
EURDKK,20260113,005600,7.470,7.470,7.470,7.470
EURDKK,20260113,005700,7.471,7.471,7.471,7.471
EURDKK,20260113,005800,7.471,7.471,7.471,7.471
EURDKK,20260113,005900,7.471,7.471,7.471,7.471
EURDKK,20260113,010000,7.471,7.471,7.471,7.471
EURDKK,20260113,010100,7.471,7.471,7.471,7.471
EURDKK,20260113,010200,7.470,7.470,7.470,7.470
EURDKK,20260113,010300,7.470,7.470,7.470,7.470
EURDKK,20260113,010400,7.470,7.471,7.470,7.470
EURDKK,20260113,010500,7.470,7.470,7.470,7.470
EURDKK,20260113,010600,7.470,7.470,7.470,7.470
EURDKK,20260113,010700,7.470,7.470,7.470,7.470
EURDKK,20260113,010800,7.470,7.470,7.470,7.470
EURDKK,20260113,010900,7.470,7.470,7.470,7.470
EURDKK,20260113,011000,7.470,7.470,7.470,7.470
EURDKK,20260113,011100,7.470,7.470,7.470,7.470
EURDKK,20260113,011200,7.470,7.470,7.470,7.470
EURDKK,20260113,011300,7.470,7.470,7.470,7.470
EURDKK,20260113,011400,7.470,7.470,7.470,7.470
EURDKK,20260113,011500,7.470,7.470,7.470,7.470
EURDKK,20260113,011600,7.470,7.470,7.469,7.470
EURDKK,20260113,011700,7.470,7.470,7.470,7.470
EURDKK,20260113,011800,7.470,7.470,7.470,7.470
EURDKK,20260113,011900,7.470,7.470,7.470,7.470
EURDKK,20260113,012000,7.470,7.470,7.470,7.470
EURDKK,20260113,012100,7.470,7.470,7.470,7.470
EURDKK,20260113,012200,7.470,7.470,7.470,7.470
EURDKK,20260113,012300,7.470,7.470,7.470,7.470
EURDKK,20260113,012400,7.470,7.470,7.470,7.470
EURDKK,20260113,012500,7.470,7.470,7.470,7.470
EURDKK,20260113,012600,7.470,7.470,7.470,7.470
EURDKK,20260113,012700,7.470,7.470,7.470,7.470
EURDKK,20260113,012800,7.470,7.470,7.470,7.470
EURDKK,20260113,012900,7.470,7.470,7.470,7.470
EURDKK,20260113,013000,7.469,7.469,7.469,7.469
EURDKK,20260113,013100,7.469,7.469,7.469,7.469
EURDKK,20260113,013200,7.469,7.469,7.469,7.469
EURDKK,20260113,013300,7.469,7.469,7.468,7.469
EURDKK,20260113,013400,7.470,7.471,7.470,7.471
EURDKK,20260113,013500,7.471,7.471,7.471,7.471
EURDKK,20260113,013600,7.471,7.471,7.471,7.471
EURDKK,20260113,013700,7.472,7.472,7.472,7.472
EURDKK,20260113,013800,7.472,7.472,7.472,7.472
EURDKK,20260113,013900,7.472,7.472,7.471,7.471
EURDKK,20260113,014000,7.471,7.471,7.471,7.471
EURDKK,20260113,014100,7.470,7.470,7.470,7.470
EURDKK,20260113,014200,7.470,7.470,7.470,7.470
EURDKK,20260113,014300,7.470,7.470,7.470,7.470
EURDKK,20260113,014400,7.470,7.470,7.470,7.470
EURDKK,20260113,014500,7.470,7.470,7.470,7.470
EURDKK,20260113,014600,7.470,7.470,7.470,7.470
EURDKK,20260113,014700,7.470,7.470,7.470,7.470
EURDKK,20260113,014800,7.470,7.470,7.470,7.470
EURDKK,20260113,014900,7.470,7.470,7.470,7.470
EURDKK,20260113,015000,7.470,7.470,7.470,7.470
EURDKK,20260113,015100,7.470,7.470,7.470,7.470
EURDKK,20260113,015200,7.470,7.470,7.470,7.470
EURDKK,20260113,015300,7.470,7.470,7.470,7.470
EURDKK,20260113,015400,7.470,7.470,7.470,7.470
EURDKK,20260113,015500,7.470,7.470,7.470,7.470
EURDKK,20260113,015600,7.470,7.470,7.470,7.470
EURDKK,20260113,015700,7.470,7.470,7.470,7.470
EURDKK,20260113,015800,7.470,7.470,7.470,7.470
EURDKK,20260113,015900,7.470,7.470,7.470,7.470
EURDKK,20260113,020000,7.470,7.471,7.470,7.471
EURDKK,20260113,020100,7.470,7.470,7.470,7.470
EURDKK,20260113,020200,7.471,7.471,7.471,7.471
EURDKK,20260113,020300,7.471,7.471,7.470,7.470
EURDKK,20260113,020400,7.470,7.470,7.470,7.470
EURDKK,20260113,020500,7.470,7.470,7.470,7.470
EURDKK,20260113,020600,7.470,7.470,7.470,7.470
EURDKK,20260113,020700,7.470,7.470,7.470,7.470
EURDKK,20260113,020800,7.470,7.470,7.470,7.470
EURDKK,20260113,020900,7.470,7.470,7.470,7.470
EURDKK,20260113,021000,7.470,7.470,7.470,7.470
EURDKK,20260113,021100,7.470,7.470,7.469,7.469
EURDKK,20260113,021200,7.469,7.469,7.469,7.469
EURDKK,20260113,021300,7.469,7.469,7.469,7.469
EURDKK,20260113,021400,7.469,7.469,7.469,7.469
EURDKK,20260113,021500,7.469,7.470,7.469,7.470
EURDKK,20260113,021600,7.470,7.470,7.470,7.470
EURDKK,20260113,021700,7.470,7.470,7.469,7.469
EURDKK,20260113,021800,7.469,7.469,7.469,7.469
EURDKK,20260113,021900,7.469,7.469,7.469,7.469
EURDKK,20260113,022000,7.469,7.469,7.469,7.469
EURDKK,20260113,022100,7.469,7.469,7.469,7.469
EURDKK,20260113,022200,7.469,7.469,7.469,7.469
EURDKK,20260113,022300,7.469,7.469,7.469,7.469
EURDKK,20260113,022400,7.469,7.469,7.469,7.469
EURDKK,20260113,022500,7.470,7.470,7.470,7.470
EURDKK,20260113,022600,7.470,7.470,7.470,7.470
EURDKK,20260113,022700,7.470,7.470,7.470,7.470
EURDKK,20260113,022800,7.470,7.470,7.470,7.470
EURDKK,20260113,022900,7.470,7.470,7.470,7.470
EURDKK,20260113,023000,7.471,7.471,7.471,7.471
EURDKK,20260113,023100,7.470,7.470,7.470,7.470
EURDKK,20260113,023200,7.470,7.470,7.470,7.470
EURDKK,20260113,023300,7.471,7.471,7.471,7.471
EURDKK,20260113,023400,7.471,7.471,7.471,7.471
EURDKK,20260113,023500,7.471,7.471,7.471,7.471
EURDKK,20260113,023600,7.471,7.471,7.470,7.470
EURDKK,20260113,023700,7.470,7.470,7.470,7.470
EURDKK,20260113,023800,7.470,7.470,7.470,7.470
EURDKK,20260113,023900,7.470,7.470,7.470,7.470
EURDKK,20260113,024000,7.471,7.471,7.471,7.471
EURDKK,20260113,024100,7.471,7.471,7.471,7.471
EURDKK,20260113,024200,7.471,7.471,7.470,7.470
EURDKK,20260113,024300,7.470,7.470,7.470,7.470
EURDKK,20260113,024400,7.471,7.471,7.471,7.471
EURDKK,20260113,024500,7.471,7.471,7.471,7.471
EURDKK,20260113,024600,7.470,7.470,7.470,7.470
EURDKK,20260113,024700,7.470,7.471,7.470,7.471
EURDKK,20260113,024800,7.471,7.471,7.471,7.471
EURDKK,20260113,024900,7.471,7.471,7.471,7.471
EURDKK,20260113,025000,7.471,7.471,7.471,7.471
EURDKK,20260113,025100,7.471,7.471,7.471,7.471
EURDKK,20260113,025200,7.471,7.471,7.471,7.471
EURDKK,20260113,025300,7.471,7.471,7.471,7.471
EURDKK,20260113,025400,7.470,7.470,7.470,7.470
EURDKK,20260113,025500,7.470,7.470,7.470,7.470
EURDKK,20260113,025600,7.470,7.470,7.470,7.470
EURDKK,20260113,025700,7.470,7.470,7.470,7.470
EURDKK,20260113,025800,7.470,7.470,7.470,7.470
EURDKK,20260113,025900,7.470,7.470,7.470,7.470
EURDKK,20260113,030000,7.470,7.470,7.470,7.470
EURDKK,20260113,030100,7.470,7.470,7.470,7.470
EURDKK,20260113,030200,7.470,7.470,7.470,7.470
EURDKK,20260113,030300,7.470,7.470,7.470,7.470
EURDKK,20260113,030400,7.470,7.470,7.470,7.470
EURDKK,20260113,030500,7.470,7.470,7.470,7.470
EURDKK,20260113,030600,7.470,7.470,7.470,7.470
EURDKK,20260113,030700,7.470,7.471,7.470,7.471
EURDKK,20260113,030800,7.470,7.470,7.470,7.470
EURDKK,20260113,030900,7.470,7.470,7.470,7.470
EURDKK,20260113,031000,7.470,7.470,7.470,7.470
EURDKK,20260113,031100,7.470,7.470,7.470,7.470
EURDKK,20260113,031200,7.470,7.470,7.470,7.470
EURDKK,20260113,031300,7.470,7.470,7.470,7.470
EURDKK,20260113,031400,7.470,7.470,7.470,7.470
EURDKK,20260113,031500,7.470,7.470,7.470,7.470
EURDKK,20260113,031600,7.470,7.470,7.470,7.470
EURDKK,20260113,031700,7.470,7.470,7.470,7.470
EURDKK,20260113,031800,7.470,7.470,7.469,7.469
EURDKK,20260113,031900,7.469,7.469,7.469,7.469
EURDKK,20260113,032000,7.469,7.469,7.469,7.469
EURDKK,20260113,032100,7.469,7.469,7.469,7.469
EURDKK,20260113,032200,7.469,7.469,7.469,7.469
EURDKK,20260113,032300,7.469,7.469,7.469,7.469
EURDKK,20260113,032400,7.469,7.469,7.469,7.469
EURDKK,20260113,032500,7.469,7.469,7.469,7.469
EURDKK,20260113,032600,7.469,7.469,7.469,7.469
EURDKK,20260113,032700,7.469,7.469,7.469,7.469
EURDKK,20260113,032800,7.469,7.469,7.468,7.468
EURDKK,20260113,032900,7.469,7.469,7.469,7.469
EURDKK,20260113,033000,7.469,7.469,7.468,7.468
EURDKK,20260113,033100,7.468,7.469,7.468,7.469
EURDKK,20260113,033200,7.470,7.470,7.470,7.470
EURDKK,20260113,033300,7.470,7.470,7.470,7.470
EURDKK,20260113,033400,7.470,7.470,7.470,7.470
EURDKK,20260113,033500,7.470,7.470,7.470,7.470
EURDKK,20260113,033600,7.470,7.470,7.470,7.470
EURDKK,20260113,033700,7.470,7.470,7.470,7.470
EURDKK,20260113,033800,7.469,7.469,7.469,7.469
EURDKK,20260113,033900,7.469,7.469,7.469,7.469
EURDKK,20260113,034000,7.469,7.469,7.469,7.469
EURDKK,20260113,034100,7.470,7.470,7.470,7.470
EURDKK,20260113,034200,7.470,7.471,7.470,7.471
EURDKK,20260113,034300,7.471,7.471,7.471,7.471
EURDKK,20260113,034400,7.471,7.471,7.471,7.471
EURDKK,20260113,034500,7.471,7.471,7.471,7.471
EURDKK,20260113,034600,7.471,7.471,7.471,7.471
EURDKK,20260113,034700,7.471,7.471,7.471,7.471
EURDKK,20260113,034800,7.471,7.471,7.471,7.471
EURDKK,20260113,034900,7.471,7.471,7.471,7.471
EURDKK,20260113,035000,7.471,7.471,7.471,7.471
EURDKK,20260113,035100,7.471,7.471,7.471,7.471
EURDKK,20260113,035200,7.471,7.471,7.470,7.470
EURDKK,20260113,035300,7.470,7.470,7.470,7.470
EURDKK,20260113,035400,7.471,7.471,7.471,7.471
EURDKK,20260113,035500,7.471,7.471,7.471,7.471
EURDKK,20260113,035600,7.471,7.471,7.471,7.471
EURDKK,20260113,035700,7.470,7.470,7.470,7.470
EURDKK,20260113,035800,7.471,7.471,7.471,7.471
EURDKK,20260113,035900,7.471,7.471,7.471,7.471
EURDKK,20260113,040000,7.471,7.471,7.471,7.471
EURDKK,20260113,040100,7.471,7.471,7.471,7.471
EURDKK,20260113,040200,7.471,7.471,7.471,7.471
EURDKK,20260113,040300,7.471,7.471,7.471,7.471
EURDKK,20260113,040400,7.471,7.471,7.471,7.471
EURDKK,20260113,040500,7.471,7.471,7.470,7.470
EURDKK,20260113,040600,7.470,7.470,7.470,7.470
EURDKK,20260113,040700,7.470,7.470,7.470,7.470
EURDKK,20260113,040800,7.470,7.470,7.470,7.470
EURDKK,20260113,040900,7.470,7.470,7.470,7.470
EURDKK,20260113,041000,7.470,7.470,7.470,7.470
EURDKK,20260113,041100,7.470,7.470,7.470,7.470
EURDKK,20260113,041200,7.471,7.471,7.470,7.470
EURDKK,20260113,041300,7.470,7.470,7.470,7.470
EURDKK,20260113,041400,7.470,7.470,7.470,7.470
EURDKK,20260113,041500,7.470,7.470,7.470,7.470
EURDKK,20260113,041600,7.470,7.470,7.470,7.470
EURDKK,20260113,041700,7.470,7.470,7.470,7.470
EURDKK,20260113,041800,7.470,7.470,7.470,7.470
EURDKK,20260113,041900,7.470,7.470,7.470,7.470
EURDKK,20260113,042000,7.470,7.470,7.470,7.470
EURDKK,20260113,042100,7.470,7.471,7.470,7.471
EURDKK,20260113,042200,7.470,7.470,7.470,7.470
EURDKK,20260113,042300,7.470,7.470,7.470,7.470
EURDKK,20260113,042400,7.470,7.470,7.470,7.470
EURDKK,20260113,042500,7.470,7.470,7.470,7.470
EURDKK,20260113,042600,7.470,7.470,7.470,7.470
EURDKK,20260113,042700,7.470,7.470,7.470,7.470
EURDKK,20260113,042800,7.470,7.470,7.470,7.470
EURDKK,20260113,042900,7.470,7.470,7.470,7.470
EURDKK,20260113,043000,7.470,7.470,7.470,7.470
EURDKK,20260113,043100,7.470,7.470,7.470,7.470
EURDKK,20260113,043200,7.470,7.470,7.470,7.470
EURDKK,20260113,043300,7.470,7.470,7.470,7.470
EURDKK,20260113,043400,7.470,7.470,7.470,7.470
EURDKK,20260113,043500,7.470,7.470,7.470,7.470
EURDKK,20260113,043600,7.470,7.470,7.470,7.470
EURDKK,20260113,043700,7.470,7.470,7.470,7.470
EURDKK,20260113,043800,7.470,7.470,7.470,7.470
EURDKK,20260113,043900,7.470,7.470,7.470,7.470
EURDKK,20260113,044000,7.470,7.470,7.470,7.470
EURDKK,20260113,044100,7.470,7.470,7.470,7.470
EURDKK,20260113,044200,7.470,7.470,7.470,7.470
EURDKK,20260113,044300,7.470,7.470,7.470,7.470
EURDKK,20260113,044400,7.470,7.470,7.470,7.470
EURDKK,20260113,044500,7.470,7.470,7.470,7.470
EURDKK,20260113,044600,7.470,7.470,7.470,7.470
EURDKK,20260113,044700,7.470,7.470,7.470,7.470
EURDKK,20260113,044800,7.470,7.470,7.470,7.470
EURDKK,20260113,044900,7.470,7.470,7.470,7.470
EURDKK,20260113,045000,7.470,7.470,7.470,7.470
EURDKK,20260113,045100,7.470,7.470,7.470,7.470
EURDKK,20260113,045200,7.470,7.470,7.470,7.470
EURDKK,20260113,045300,7.470,7.470,7.470,7.470
EURDKK,20260113,045400,7.470,7.470,7.470,7.470
EURDKK,20260113,045500,7.470,7.470,7.470,7.470
EURDKK,20260113,045600,7.470,7.470,7.470,7.470
EURDKK,20260113,045700,7.470,7.470,7.470,7.470
EURDKK,20260113,045800,7.470,7.470,7.470,7.470
EURDKK,20260113,045900,7.470,7.470,7.470,7.470
EURDKK,20260113,050000,7.470,7.470,7.470,7.470
EURDKK,20260113,050100,7.470,7.470,7.470,7.470
EURDKK,20260113,050200,7.470,7.470,7.470,7.470
EURDKK,20260113,050300,7.470,7.470,7.470,7.470
EURDKK,20260113,050400,7.470,7.470,7.470,7.470
EURDKK,20260113,050500,7.470,7.470,7.470,7.470
EURDKK,20260113,050600,7.470,7.470,7.470,7.470
EURDKK,20260113,050700,7.470,7.470,7.470,7.470
EURDKK,20260113,050800,7.470,7.470,7.470,7.470
EURDKK,20260113,050900,7.470,7.470,7.470,7.470
EURDKK,20260113,051000,7.470,7.470,7.470,7.470
EURDKK,20260113,051100,7.470,7.471,7.470,7.471
EURDKK,20260113,051200,7.471,7.471,7.471,7.471
EURDKK,20260113,051300,7.471,7.471,7.471,7.471
EURDKK,20260113,051400,7.471,7.471,7.471,7.471
EURDKK,20260113,051500,7.471,7.471,7.471,7.471
EURDKK,20260113,051600,7.471,7.471,7.471,7.471
EURDKK,20260113,051700,7.471,7.471,7.471,7.471
EURDKK,20260113,051800,7.471,7.472,7.471,7.472
EURDKK,20260113,051900,7.470,7.470,7.470,7.470
EURDKK,20260113,052000,7.470,7.470,7.470,7.470
EURDKK,20260113,052100,7.470,7.470,7.470,7.470
EURDKK,20260113,052200,7.471,7.471,7.470,7.471
EURDKK,20260113,052300,7.471,7.471,7.471,7.471
EURDKK,20260113,052400,7.470,7.470,7.470,7.470
EURDKK,20260113,052500,7.470,7.470,7.470,7.470
EURDKK,20260113,052600,7.470,7.470,7.470,7.470
EURDKK,20260113,052700,7.470,7.470,7.470,7.470
EURDKK,20260113,052800,7.470,7.470,7.470,7.470
EURDKK,20260113,052900,7.470,7.470,7.470,7.470
EURDKK,20260113,053000,7.470,7.470,7.470,7.470
EURDKK,20260113,053100,7.470,7.470,7.470,7.470
EURDKK,20260113,053200,7.470,7.470,7.470,7.470
EURDKK,20260113,053300,7.470,7.471,7.470,7.471
EURDKK,20260113,053400,7.471,7.471,7.471,7.471
EURDKK,20260113,053500,7.471,7.471,7.471,7.471
EURDKK,20260113,053600,7.470,7.470,7.470,7.470
EURDKK,20260113,053700,7.470,7.470,7.470,7.470
EURDKK,20260113,053800,7.470,7.470,7.470,7.470
EURDKK,20260113,053900,7.470,7.470,7.470,7.470
EURDKK,20260113,054000,7.470,7.470,7.470,7.470
EURDKK,20260113,054100,7.470,7.470,7.470,7.470
EURDKK,20260113,054200,7.470,7.470,7.470,7.470
EURDKK,20260113,054300,7.470,7.470,7.470,7.470
EURDKK,20260113,054400,7.470,7.470,7.469,7.469
EURDKK,20260113,054500,7.469,7.470,7.469,7.470
EURDKK,20260113,054600,7.470,7.470,7.470,7.470
EURDKK,20260113,054700,7.470,7.470,7.470,7.470
EURDKK,20260113,054800,7.470,7.470,7.470,7.470
EURDKK,20260113,054900,7.470,7.470,7.470,7.470
EURDKK,20260113,055000,7.470,7.470,7.470,7.470
EURDKK,20260113,055100,7.470,7.470,7.470,7.470
EURDKK,20260113,055200,7.470,7.470,7.470,7.470
EURDKK,20260113,055300,7.471,7.471,7.471,7.471
EURDKK,20260113,055400,7.471,7.471,7.471,7.471
EURDKK,20260113,055500,7.471,7.471,7.471,7.471
EURDKK,20260113,055600,7.471,7.471,7.470,7.470
EURDKK,20260113,055700,7.471,7.471,7.470,7.470
EURDKK,20260113,055800,7.470,7.470,7.470,7.470
EURDKK,20260113,055900,7.470,7.470,7.470,7.470
EURDKK,20260113,060000,7.470,7.470,7.470,7.470
EURDKK,20260113,060100,7.470,7.470,7.470,7.470
EURDKK,20260113,060200,7.470,7.470,7.470,7.470
EURDKK,20260113,060300,7.470,7.470,7.470,7.470
EURDKK,20260113,060400,7.470,7.470,7.470,7.470
EURDKK,20260113,060500,7.470,7.470,7.470,7.470
EURDKK,20260113,060600,7.470,7.470,7.470,7.470
EURDKK,20260113,060700,7.470,7.470,7.470,7.470
EURDKK,20260113,060800,7.469,7.469,7.469,7.469
EURDKK,20260113,060900,7.469,7.469,7.469,7.469
EURDKK,20260113,061000,7.469,7.469,7.469,7.469
EURDKK,20260113,061100,7.469,7.469,7.469,7.469
EURDKK,20260113,061200,7.469,7.469,7.469,7.469
EURDKK,20260113,061300,7.469,7.469,7.469,7.469
EURDKK,20260113,061400,7.470,7.470,7.470,7.470
EURDKK,20260113,061500,7.470,7.470,7.470,7.470
EURDKK,20260113,061600,7.470,7.470,7.470,7.470
EURDKK,20260113,061700,7.470,7.470,7.470,7.470
EURDKK,20260113,061800,7.470,7.470,7.470,7.470
EURDKK,20260113,061900,7.470,7.470,7.470,7.470
EURDKK,20260113,062000,7.470,7.470,7.470,7.470
EURDKK,20260113,062100,7.471,7.471,7.471,7.471
EURDKK,20260113,062200,7.471,7.471,7.471,7.471
EURDKK,20260113,062300,7.471,7.471,7.471,7.471
EURDKK,20260113,062400,7.471,7.471,7.471,7.471
EURDKK,20260113,062500,7.471,7.471,7.471,7.471
EURDKK,20260113,062600,7.471,7.472,7.471,7.472
EURDKK,20260113,062700,7.472,7.472,7.471,7.471
EURDKK,20260113,062800,7.471,7.471,7.471,7.471
EURDKK,20260113,062900,7.471,7.471,7.471,7.471
EURDKK,20260113,063000,7.471,7.471,7.471,7.471
EURDKK,20260113,063100,7.472,7.472,7.472,7.472
EURDKK,20260113,063200,7.472,7.472,7.472,7.472
EURDKK,20260113,063300,7.472,7.472,7.472,7.472
EURDKK,20260113,063400,7.472,7.472,7.472,7.472
EURDKK,20260113,063500,7.472,7.472,7.472,7.472
EURDKK,20260113,063600,7.471,7.471,7.470,7.470
EURDKK,20260113,063700,7.470,7.470,7.470,7.470
EURDKK,20260113,063800,7.470,7.470,7.470,7.470
EURDKK,20260113,063900,7.470,7.470,7.470,7.470
EURDKK,20260113,064000,7.470,7.470,7.470,7.470
EURDKK,20260113,064100,7.470,7.470,7.470,7.470
EURDKK,20260113,064200,7.470,7.470,7.470,7.470
EURDKK,20260113,064300,7.470,7.470,7.470,7.470
EURDKK,20260113,064400,7.470,7.470,7.470,7.470
EURDKK,20260113,064500,7.470,7.470,7.470,7.470
EURDKK,20260113,064600,7.470,7.470,7.470,7.470
EURDKK,20260113,064700,7.469,7.469,7.469,7.469
EURDKK,20260113,064800,7.469,7.469,7.469,7.469
EURDKK,20260113,064900,7.469,7.469,7.469,7.469
EURDKK,20260113,065000,7.469,7.469,7.469,7.469
EURDKK,20260113,065100,7.469,7.469,7.469,7.469
EURDKK,20260113,065200,7.469,7.470,7.469,7.470
EURDKK,20260113,065300,7.470,7.470,7.470,7.470
EURDKK,20260113,065400,7.470,7.470,7.470,7.470
EURDKK,20260113,065500,7.470,7.470,7.470,7.470
EURDKK,20260113,065600,7.470,7.470,7.470,7.470
EURDKK,20260113,065700,7.470,7.470,7.470,7.470
EURDKK,20260113,065800,7.470,7.470,7.470,7.470
EURDKK,20260113,065900,7.470,7.470,7.470,7.470
EURDKK,20260113,070000,7.470,7.470,7.470,7.470
EURDKK,20260113,070100,7.470,7.470,7.470,7.470
EURDKK,20260113,070200,7.470,7.470,7.470,7.470
EURDKK,20260113,070300,7.470,7.470,7.470,7.470
EURDKK,20260113,070400,7.470,7.470,7.470,7.470
EURDKK,20260113,070500,7.470,7.470,7.470,7.470
EURDKK,20260113,070600,7.470,7.470,7.470,7.470
EURDKK,20260113,070700,7.470,7.470,7.469,7.469
EURDKK,20260113,070800,7.470,7.470,7.470,7.470
EURDKK,20260113,070900,7.470,7.470,7.469,7.470
EURDKK,20260113,071000,7.470,7.470,7.470,7.470
EURDKK,20260113,071100,7.470,7.470,7.470,7.470
EURDKK,20260113,071200,7.470,7.470,7.470,7.470
EURDKK,20260113,071300,7.470,7.470,7.470,7.470
EURDKK,20260113,071400,7.470,7.470,7.470,7.470
EURDKK,20260113,071500,7.470,7.470,7.470,7.470
EURDKK,20260113,071600,7.471,7.471,7.471,7.471
EURDKK,20260113,071700,7.470,7.470,7.470,7.470
EURDKK,20260113,071800,7.470,7.470,7.470,7.470
EURDKK,20260113,071900,7.470,7.470,7.470,7.470
EURDKK,20260113,072000,7.470,7.470,7.470,7.470
EURDKK,20260113,072100,7.470,7.470,7.470,7.470
EURDKK,20260113,072200,7.470,7.470,7.470,7.470
EURDKK,20260113,072300,7.470,7.470,7.470,7.470
EURDKK,20260113,072400,7.470,7.470,7.470,7.470
EURDKK,20260113,072500,7.470,7.470,7.470,7.470
EURDKK,20260113,072600,7.470,7.470,7.470,7.470
EURDKK,20260113,072700,7.470,7.470,7.470,7.470
EURDKK,20260113,072800,7.470,7.471,7.470,7.471
EURDKK,20260113,072900,7.470,7.470,7.470,7.470
EURDKK,20260113,073000,7.470,7.470,7.470,7.470
EURDKK,20260113,073100,7.469,7.469,7.469,7.469
EURDKK,20260113,073200,7.469,7.470,7.469,7.470
EURDKK,20260113,073300,7.470,7.470,7.470,7.470
EURDKK,20260113,073400,7.470,7.470,7.469,7.469
EURDKK,20260113,073500,7.469,7.469,7.469,7.469
EURDKK,20260113,073600,7.470,7.470,7.470,7.470
EURDKK,20260113,073700,7.470,7.470,7.470,7.470
EURDKK,20260113,073800,7.470,7.470,7.469,7.469
EURDKK,20260113,073900,7.469,7.469,7.469,7.469
EURDKK,20260113,074000,7.469,7.469,7.469,7.469
EURDKK,20260113,074100,7.469,7.470,7.469,7.470
EURDKK,20260113,074200,7.470,7.470,7.470,7.470
EURDKK,20260113,074300,7.470,7.470,7.470,7.470
EURDKK,20260113,074400,7.470,7.470,7.470,7.470
EURDKK,20260113,074500,7.470,7.470,7.470,7.470
EURDKK,20260113,074600,7.471,7.471,7.471,7.471
EURDKK,20260113,074700,7.471,7.471,7.471,7.471
EURDKK,20260113,074800,7.470,7.470,7.470,7.470
EURDKK,20260113,074900,7.470,7.470,7.470,7.470
EURDKK,20260113,075000,7.470,7.470,7.470,7.470
EURDKK,20260113,075100,7.470,7.470,7.470,7.470
EURDKK,20260113,075200,7.470,7.471,7.470,7.471
EURDKK,20260113,075300,7.470,7.470,7.470,7.470
EURDKK,20260113,075400,7.470,7.470,7.470,7.470
EURDKK,20260113,075500,7.470,7.470,7.470,7.470
EURDKK,20260113,075600,7.470,7.470,7.470,7.470
EURDKK,20260113,075700,7.470,7.470,7.470,7.470
EURDKK,20260113,075800,7.470,7.470,7.470,7.470
EURDKK,20260113,075900,7.470,7.470,7.470,7.470
EURDKK,20260113,080000,7.470,7.470,7.470,7.470
EURDKK,20260113,080100,7.470,7.470,7.470,7.470
EURDKK,20260113,080200,7.470,7.470,7.470,7.470
EURDKK,20260113,080300,7.471,7.471,7.470,7.470
EURDKK,20260113,080400,7.470,7.470,7.470,7.470
EURDKK,20260113,080500,7.470,7.470,7.470,7.470
EURDKK,20260113,080600,7.470,7.470,7.470,7.470
EURDKK,20260113,080700,7.470,7.470,7.470,7.470
EURDKK,20260113,080800,7.470,7.470,7.470,7.470
EURDKK,20260113,080900,7.470,7.470,7.470,7.470
EURDKK,20260113,081000,7.470,7.470,7.470,7.470
EURDKK,20260113,081100,7.470,7.470,7.470,7.470
EURDKK,20260113,081200,7.470,7.470,7.470,7.470
EURDKK,20260113,081300,7.470,7.470,7.470,7.470
EURDKK,20260113,081400,7.469,7.469,7.469,7.469
EURDKK,20260113,081500,7.469,7.469,7.469,7.469
EURDKK,20260113,081600,7.469,7.469,7.469,7.469
EURDKK,20260113,081700,7.469,7.470,7.469,7.470
EURDKK,20260113,081800,7.471,7.471,7.470,7.470
EURDKK,20260113,081900,7.470,7.471,7.470,7.471
EURDKK,20260113,082000,7.470,7.470,7.470,7.470
EURDKK,20260113,082100,7.470,7.470,7.470,7.470
EURDKK,20260113,082200,7.470,7.470,7.470,7.470
EURDKK,20260113,082300,7.470,7.470,7.470,7.470
EURDKK,20260113,082400,7.470,7.471,7.470,7.471
EURDKK,20260113,082500,7.470,7.471,7.470,7.471
EURDKK,20260113,082600,7.471,7.471,7.471,7.471
EURDKK,20260113,082700,7.470,7.470,7.470,7.470
EURDKK,20260113,082800,7.470,7.470,7.470,7.470
EURDKK,20260113,082900,7.470,7.470,7.470,7.470
EURDKK,20260113,083000,7.470,7.471,7.470,7.470
EURDKK,20260113,083100,7.470,7.470,7.470,7.470
EURDKK,20260113,083200,7.470,7.470,7.470,7.470
EURDKK,20260113,083300,7.471,7.471,7.470,7.470
EURDKK,20260113,083400,7.470,7.470,7.470,7.470
EURDKK,20260113,083500,7.470,7.470,7.470,7.470
EURDKK,20260113,083600,7.470,7.470,7.470,7.470
EURDKK,20260113,083700,7.470,7.470,7.470,7.470
EURDKK,20260113,083800,7.469,7.469,7.469,7.469
EURDKK,20260113,083900,7.469,7.470,7.469,7.470
EURDKK,20260113,084000,7.471,7.471,7.470,7.470
EURDKK,20260113,084100,7.470,7.470,7.470,7.470
EURDKK,20260113,084200,7.470,7.470,7.470,7.470
EURDKK,20260113,084300,7.470,7.470,7.470,7.470
EURDKK,20260113,084400,7.470,7.470,7.470,7.470
EURDKK,20260113,084500,7.470,7.470,7.470,7.470
EURDKK,20260113,084600,7.471,7.471,7.471,7.471
EURDKK,20260113,084700,7.470,7.470,7.470,7.470
EURDKK,20260113,084800,7.471,7.471,7.471,7.471
EURDKK,20260113,084900,7.471,7.471,7.471,7.471
EURDKK,20260113,085000,7.471,7.471,7.471,7.471
EURDKK,20260113,085100,7.471,7.471,7.471,7.471
EURDKK,20260113,085200,7.471,7.471,7.471,7.471
EURDKK,20260113,085300,7.470,7.470,7.470,7.470
EURDKK,20260113,085400,7.470,7.470,7.470,7.470
EURDKK,20260113,085500,7.470,7.470,7.470,7.470
EURDKK,20260113,085600,7.470,7.470,7.470,7.470
EURDKK,20260113,085700,7.470,7.470,7.470,7.470
EURDKK,20260113,085800,7.470,7.471,7.470,7.471
EURDKK,20260113,085900,7.470,7.471,7.470,7.471
EURDKK,20260113,090000,7.470,7.470,7.470,7.470
EURDKK,20260113,090100,7.470,7.470,7.470,7.470
EURDKK,20260113,090200,7.471,7.471,7.471,7.471
EURDKK,20260113,090300,7.471,7.471,7.470,7.470
EURDKK,20260113,090400,7.471,7.471,7.471,7.471
EURDKK,20260113,090500,7.471,7.471,7.471,7.471
EURDKK,20260113,090600,7.471,7.471,7.471,7.471
EURDKK,20260113,090700,7.472,7.472,7.470,7.470
EURDKK,20260113,090800,7.470,7.470,7.470,7.470
EURDKK,20260113,090900,7.471,7.471,7.471,7.471
EURDKK,20260113,091000,7.471,7.471,7.470,7.470
EURDKK,20260113,091100,7.471,7.471,7.471,7.471
EURDKK,20260113,091200,7.470,7.470,7.470,7.470
EURDKK,20260113,091300,7.470,7.470,7.470,7.470
EURDKK,20260113,091400,7.470,7.470,7.470,7.470
EURDKK,20260113,091500,7.470,7.470,7.470,7.470
EURDKK,20260113,091600,7.470,7.470,7.470,7.470
EURDKK,20260113,091700,7.469,7.470,7.469,7.470
EURDKK,20260113,091800,7.470,7.470,7.470,7.470
EURDKK,20260113,091900,7.470,7.470,7.469,7.469
EURDKK,20260113,092000,7.470,7.470,7.470,7.470
EURDKK,20260113,092100,7.471,7.471,7.470,7.470
EURDKK,20260113,092200,7.470,7.470,7.470,7.470
EURDKK,20260113,092300,7.470,7.470,7.470,7.470
EURDKK,20260113,092400,7.470,7.470,7.470,7.470
EURDKK,20260113,092500,7.470,7.470,7.470,7.470
EURDKK,20260113,092600,7.470,7.470,7.470,7.470
EURDKK,20260113,092700,7.470,7.470,7.470,7.470
EURDKK,20260113,092800,7.471,7.471,7.470,7.470
EURDKK,20260113,092900,7.470,7.470,7.470,7.470
EURDKK,20260113,093000,7.470,7.470,7.470,7.470
EURDKK,20260113,093100,7.470,7.470,7.470,7.470
EURDKK,20260113,093200,7.470,7.470,7.470,7.470
EURDKK,20260113,093300,7.470,7.470,7.470,7.470
EURDKK,20260113,093400,7.470,7.470,7.469,7.469
EURDKK,20260113,093500,7.469,7.469,7.469,7.469
EURDKK,20260113,093600,7.470,7.470,7.470,7.470
EURDKK,20260113,093700,7.470,7.471,7.470,7.470
EURDKK,20260113,093800,7.471,7.471,7.471,7.471
EURDKK,20260113,093900,7.471,7.472,7.471,7.471
EURDKK,20260113,094000,7.470,7.470,7.470,7.470
EURDKK,20260113,094100,7.470,7.470,7.470,7.470
EURDKK,20260113,094200,7.470,7.471,7.470,7.471
EURDKK,20260113,094300,7.470,7.470,7.470,7.470
EURDKK,20260113,094400,7.470,7.470,7.470,7.470
EURDKK,20260113,094500,7.470,7.470,7.470,7.470
EURDKK,20260113,094600,7.470,7.470,7.470,7.470
EURDKK,20260113,094700,7.470,7.470,7.470,7.470
EURDKK,20260113,094800,7.470,7.470,7.470,7.470
EURDKK,20260113,094900,7.470,7.471,7.470,7.471
EURDKK,20260113,095000,7.470,7.470,7.470,7.470
EURDKK,20260113,095100,7.470,7.470,7.470,7.470
EURDKK,20260113,095200,7.470,7.471,7.470,7.470
EURDKK,20260113,095300,7.470,7.470,7.470,7.470
EURDKK,20260113,095400,7.470,7.470,7.470,7.470
EURDKK,20260113,095500,7.470,7.470,7.470,7.470
EURDKK,20260113,095600,7.471,7.471,7.470,7.470
EURDKK,20260113,095700,7.470,7.470,7.470,7.470
EURDKK,20260113,095800,7.471,7.471,7.470,7.470
EURDKK,20260113,095900,7.470,7.470,7.470,7.470
EURDKK,20260113,100000,7.471,7.471,7.470,7.470
EURDKK,20260113,100100,7.471,7.471,7.470,7.470
EURDKK,20260113,100200,7.470,7.470,7.470,7.470
EURDKK,20260113,100300,7.470,7.470,7.470,7.470
EURDKK,20260113,100400,7.470,7.471,7.470,7.471
EURDKK,20260113,100500,7.470,7.470,7.470,7.470
EURDKK,20260113,100600,7.470,7.470,7.470,7.470
EURDKK,20260113,100700,7.470,7.470,7.470,7.470
EURDKK,20260113,100800,7.470,7.470,7.470,7.470
EURDKK,20260113,100900,7.470,7.470,7.470,7.470
EURDKK,20260113,101000,7.470,7.470,7.470,7.470
EURDKK,20260113,101100,7.470,7.470,7.470,7.470
EURDKK,20260113,101200,7.469,7.469,7.469,7.469
EURDKK,20260113,101300,7.469,7.469,7.469,7.469
EURDKK,20260113,101400,7.469,7.470,7.469,7.470
EURDKK,20260113,101500,7.470,7.470,7.470,7.470
EURDKK,20260113,101600,7.471,7.471,7.470,7.470
EURDKK,20260113,101700,7.470,7.470,7.470,7.470
EURDKK,20260113,101800,7.471,7.471,7.471,7.471
EURDKK,20260113,101900,7.471,7.471,7.471,7.471
EURDKK,20260113,102000,7.471,7.471,7.471,7.471
EURDKK,20260113,102100,7.471,7.471,7.471,7.471
EURDKK,20260113,102200,7.470,7.470,7.470,7.470
EURDKK,20260113,102300,7.470,7.470,7.470,7.470
EURDKK,20260113,102400,7.470,7.470,7.470,7.470
EURDKK,20260113,102500,7.470,7.471,7.470,7.471
EURDKK,20260113,102600,7.471,7.471,7.471,7.471
EURDKK,20260113,102700,7.471,7.472,7.470,7.470
EURDKK,20260113,102800,7.470,7.470,7.470,7.470
EURDKK,20260113,102900,7.471,7.471,7.471,7.471
EURDKK,20260113,103000,7.471,7.471,7.470,7.470
EURDKK,20260113,103100,7.470,7.470,7.470,7.470
EURDKK,20260113,103200,7.471,7.471,7.470,7.470
EURDKK,20260113,103300,7.470,7.470,7.470,7.470
EURDKK,20260113,103400,7.470,7.470,7.470,7.470
EURDKK,20260113,103500,7.470,7.470,7.470,7.470
EURDKK,20260113,103600,7.470,7.470,7.470,7.470
EURDKK,20260113,103700,7.470,7.470,7.470,7.470
EURDKK,20260113,103800,7.470,7.470,7.470,7.470
EURDKK,20260113,103900,7.470,7.470,7.470,7.470
EURDKK,20260113,104000,7.470,7.470,7.470,7.470
EURDKK,20260113,104100,7.470,7.470,7.470,7.470
EURDKK,20260113,104200,7.470,7.470,7.470,7.470
EURDKK,20260113,104300,7.470,7.470,7.470,7.470
EURDKK,20260113,104400,7.470,7.471,7.470,7.471
EURDKK,20260113,104500,7.470,7.470,7.470,7.470
EURDKK,20260113,104600,7.470,7.470,7.470,7.470
EURDKK,20260113,104700,7.470,7.470,7.470,7.470
EURDKK,20260113,104800,7.470,7.470,7.470,7.470
EURDKK,20260113,104900,7.470,7.470,7.470,7.470
EURDKK,20260113,105000,7.470,7.470,7.470,7.470
EURDKK,20260113,105100,7.471,7.471,7.471,7.471
EURDKK,20260113,105200,7.471,7.471,7.471,7.471
EURDKK,20260113,105300,7.471,7.471,7.470,7.470
EURDKK,20260113,105400,7.470,7.470,7.470,7.470
EURDKK,20260113,105500,7.471,7.471,7.470,7.470
EURDKK,20260113,105600,7.470,7.470,7.470,7.470
EURDKK,20260113,105700,7.470,7.470,7.470,7.470
EURDKK,20260113,105800,7.470,7.471,7.470,7.471
EURDKK,20260113,105900,7.471,7.471,7.471,7.471
EURDKK,20260113,110000,7.471,7.471,7.471,7.471
EURDKK,20260113,110100,7.472,7.472,7.470,7.470
EURDKK,20260113,110200,7.471,7.471,7.470,7.470
EURDKK,20260113,110300,7.470,7.470,7.470,7.470
EURDKK,20260113,110400,7.470,7.470,7.470,7.470
EURDKK,20260113,110500,7.470,7.470,7.470,7.470
EURDKK,20260113,110600,7.470,7.470,7.470,7.470
EURDKK,20260113,110700,7.470,7.470,7.470,7.470
EURDKK,20260113,110800,7.470,7.470,7.470,7.470
EURDKK,20260113,110900,7.470,7.470,7.470,7.470
EURDKK,20260113,111000,7.470,7.470,7.470,7.470
EURDKK,20260113,111100,7.470,7.470,7.470,7.470
EURDKK,20260113,111200,7.470,7.470,7.470,7.470
EURDKK,20260113,111300,7.470,7.470,7.470,7.470
EURDKK,20260113,111400,7.470,7.470,7.470,7.470
EURDKK,20260113,111500,7.470,7.470,7.470,7.470
EURDKK,20260113,111600,7.471,7.471,7.470,7.470
EURDKK,20260113,111700,7.470,7.470,7.470,7.470
EURDKK,20260113,111800,7.470,7.470,7.470,7.470
EURDKK,20260113,111900,7.470,7.470,7.470,7.470
EURDKK,20260113,112000,7.470,7.470,7.470,7.470
EURDKK,20260113,112100,7.470,7.470,7.470,7.470
EURDKK,20260113,112200,7.470,7.470,7.470,7.470
EURDKK,20260113,112300,7.470,7.470,7.470,7.470
EURDKK,20260113,112400,7.470,7.470,7.470,7.470
EURDKK,20260113,112500,7.470,7.470,7.470,7.470
EURDKK,20260113,112600,7.470,7.470,7.470,7.470
EURDKK,20260113,112700,7.470,7.470,7.469,7.469
EURDKK,20260113,112800,7.470,7.470,7.470,7.470
EURDKK,20260113,112900,7.470,7.470,7.470,7.470
EURDKK,20260113,113000,7.470,7.471,7.470,7.471
EURDKK,20260113,113100,7.470,7.471,7.470,7.471
EURDKK,20260113,113200,7.471,7.471,7.470,7.470
EURDKK,20260113,113300,7.471,7.471,7.471,7.471
EURDKK,20260113,113400,7.470,7.470,7.470,7.470
EURDKK,20260113,113500,7.470,7.470,7.470,7.470
EURDKK,20260113,113600,7.470,7.470,7.470,7.470
EURDKK,20260113,113700,7.470,7.470,7.470,7.470
EURDKK,20260113,113800,7.470,7.470,7.470,7.470
EURDKK,20260113,113900,7.470,7.470,7.470,7.470
EURDKK,20260113,114000,7.470,7.471,7.470,7.471
EURDKK,20260113,114100,7.470,7.470,7.470,7.470
EURDKK,20260113,114200,7.470,7.470,7.469,7.469
EURDKK,20260113,114300,7.469,7.471,7.469,7.471
EURDKK,20260113,114400,7.470,7.470,7.470,7.470
EURDKK,20260113,114500,7.470,7.470,7.470,7.470
EURDKK,20260113,114600,7.470,7.470,7.470,7.470
EURDKK,20260113,114700,7.471,7.471,7.471,7.471
EURDKK,20260113,114800,7.470,7.471,7.470,7.471
EURDKK,20260113,114900,7.471,7.471,7.471,7.471
EURDKK,20260113,115000,7.470,7.470,7.470,7.470
EURDKK,20260113,115100,7.470,7.470,7.470,7.470
EURDKK,20260113,115200,7.470,7.470,7.470,7.470
EURDKK,20260113,115300,7.470,7.470,7.470,7.470
EURDKK,20260113,115400,7.470,7.470,7.470,7.470
EURDKK,20260113,115500,7.470,7.470,7.470,7.470
EURDKK,20260113,115600,7.470,7.470,7.470,7.470
EURDKK,20260113,115700,7.470,7.470,7.469,7.469
EURDKK,20260113,115800,7.470,7.470,7.470,7.470
EURDKK,20260113,115900,7.470,7.470,7.469,7.469
EURDKK,20260113,120000,7.469,7.469,7.469,7.469
EURDKK,20260113,120100,7.470,7.470,7.470,7.470
EURDKK,20260113,120200,7.470,7.470,7.470,7.470
EURDKK,20260113,120300,7.470,7.470,7.470,7.470
EURDKK,20260113,120400,7.470,7.470,7.470,7.470
EURDKK,20260113,120500,7.470,7.470,7.470,7.470
EURDKK,20260113,120600,7.470,7.470,7.470,7.470
EURDKK,20260113,120700,7.470,7.470,7.470,7.470
EURDKK,20260113,120800,7.470,7.470,7.470,7.470
EURDKK,20260113,120900,7.470,7.470,7.470,7.470
EURDKK,20260113,121000,7.470,7.470,7.470,7.470
EURDKK,20260113,121100,7.470,7.470,7.470,7.470
EURDKK,20260113,121200,7.470,7.470,7.470,7.470
EURDKK,20260113,121300,7.470,7.470,7.470,7.470
EURDKK,20260113,121400,7.470,7.470,7.470,7.470
EURDKK,20260113,121500,7.470,7.470,7.470,7.470
EURDKK,20260113,121600,7.470,7.470,7.470,7.470
EURDKK,20260113,121700,7.470,7.470,7.470,7.470
EURDKK,20260113,121800,7.470,7.470,7.470,7.470
EURDKK,20260113,121900,7.471,7.471,7.470,7.470
EURDKK,20260113,122000,7.470,7.470,7.470,7.470
EURDKK,20260113,122100,7.470,7.470,7.470,7.470
EURDKK,20260113,122200,7.470,7.470,7.470,7.470
EURDKK,20260113,122300,7.471,7.471,7.470,7.471
EURDKK,20260113,122400,7.472,7.472,7.472,7.472
EURDKK,20260113,122500,7.471,7.471,7.470,7.470
EURDKK,20260113,122600,7.470,7.470,7.470,7.470
EURDKK,20260113,122700,7.471,7.471,7.471,7.471
EURDKK,20260113,122800,7.471,7.471,7.471,7.471
EURDKK,20260113,122900,7.471,7.471,7.471,7.471
EURDKK,20260113,123000,7.471,7.471,7.471,7.471
EURDKK,20260113,123100,7.471,7.471,7.471,7.471
EURDKK,20260113,123200,7.471,7.471,7.471,7.471
EURDKK,20260113,123300,7.471,7.471,7.471,7.471
EURDKK,20260113,123400,7.470,7.470,7.470,7.470
EURDKK,20260113,123500,7.471,7.471,7.470,7.471
EURDKK,20260113,123600,7.471,7.471,7.470,7.470
EURDKK,20260113,123700,7.470,7.470,7.470,7.470
EURDKK,20260113,123800,7.470,7.470,7.470,7.470
EURDKK,20260113,123900,7.471,7.471,7.470,7.470
EURDKK,20260113,124000,7.470,7.470,7.470,7.470
EURDKK,20260113,124100,7.470,7.470,7.470,7.470
EURDKK,20260113,124200,7.470,7.470,7.470,7.470
EURDKK,20260113,124300,7.470,7.470,7.470,7.470
EURDKK,20260113,124400,7.470,7.470,7.470,7.470
EURDKK,20260113,124500,7.470,7.470,7.470,7.470
EURDKK,20260113,124600,7.470,7.470,7.470,7.470
EURDKK,20260113,124700,7.470,7.470,7.470,7.470
EURDKK,20260113,124800,7.470,7.470,7.470,7.470
EURDKK,20260113,124900,7.470,7.470,7.470,7.470
EURDKK,20260113,125000,7.469,7.470,7.469,7.470
EURDKK,20260113,125100,7.470,7.470,7.470,7.470
EURDKK,20260113,125200,7.470,7.470,7.470,7.470
EURDKK,20260113,125300,7.470,7.470,7.470,7.470
EURDKK,20260113,125400,7.471,7.471,7.471,7.471
EURDKK,20260113,125500,7.471,7.471,7.471,7.471
EURDKK,20260113,125600,7.471,7.471,7.471,7.471
EURDKK,20260113,125700,7.471,7.471,7.471,7.471
EURDKK,20260113,125800,7.470,7.471,7.470,7.470
EURDKK,20260113,125900,7.470,7.470,7.470,7.470
EURDKK,20260113,130000,7.470,7.470,7.470,7.470
EURDKK,20260113,130100,7.471,7.471,7.470,7.470
EURDKK,20260113,130200,7.470,7.470,7.470,7.470
EURDKK,20260113,130300,7.470,7.470,7.470,7.470
EURDKK,20260113,130400,7.470,7.470,7.470,7.470
EURDKK,20260113,130500,7.470,7.470,7.470,7.470
EURDKK,20260113,130600,7.470,7.470,7.470,7.470
EURDKK,20260113,130700,7.469,7.469,7.469,7.469
EURDKK,20260113,130800,7.469,7.469,7.469,7.469
EURDKK,20260113,130900,7.469,7.469,7.469,7.469
EURDKK,20260113,131000,7.469,7.469,7.469,7.469
EURDKK,20260113,131100,7.469,7.469,7.468,7.468
EURDKK,20260113,131200,7.469,7.471,7.469,7.471
EURDKK,20260113,131300,7.471,7.471,7.471,7.471
EURDKK,20260113,131400,7.471,7.471,7.471,7.471
EURDKK,20260113,131500,7.471,7.471,7.471,7.471
EURDKK,20260113,131600,7.471,7.471,7.471,7.471
EURDKK,20260113,131700,7.471,7.471,7.471,7.471
EURDKK,20260113,131800,7.471,7.471,7.471,7.471
EURDKK,20260113,131900,7.471,7.471,7.471,7.471
EURDKK,20260113,132000,7.472,7.472,7.470,7.470
EURDKK,20260113,132100,7.470,7.470,7.470,7.470
EURDKK,20260113,132200,7.470,7.470,7.470,7.470
EURDKK,20260113,132300,7.470,7.470,7.470,7.470
EURDKK,20260113,132400,7.470,7.470,7.470,7.470
EURDKK,20260113,132500,7.471,7.471,7.470,7.470
EURDKK,20260113,132600,7.470,7.470,7.470,7.470
EURDKK,20260113,132700,7.471,7.471,7.471,7.471
EURDKK,20260113,132800,7.471,7.471,7.471,7.471
EURDKK,20260113,132900,7.471,7.471,7.470,7.470
EURDKK,20260113,133000,7.470,7.470,7.470,7.470
EURDKK,20260113,133100,7.470,7.470,7.470,7.470
EURDKK,20260113,133200,7.470,7.470,7.470,7.470
EURDKK,20260113,133300,7.470,7.470,7.470,7.470
EURDKK,20260113,133400,7.470,7.470,7.470,7.470
EURDKK,20260113,133500,7.470,7.470,7.470,7.470
EURDKK,20260113,133600,7.470,7.470,7.470,7.470
EURDKK,20260113,133700,7.470,7.470,7.470,7.470
EURDKK,20260113,133800,7.470,7.471,7.470,7.471
EURDKK,20260113,133900,7.470,7.470,7.470,7.470
EURDKK,20260113,134000,7.470,7.470,7.470,7.470
EURDKK,20260113,134100,7.470,7.470,7.469,7.469
EURDKK,20260113,134200,7.470,7.470,7.470,7.470
EURDKK,20260113,134300,7.470,7.471,7.470,7.470
EURDKK,20260113,134400,7.470,7.470,7.470,7.470
EURDKK,20260113,134500,7.470,7.470,7.470,7.470
EURDKK,20260113,134600,7.471,7.471,7.471,7.471
EURDKK,20260113,134700,7.470,7.470,7.470,7.470
EURDKK,20260113,134800,7.470,7.471,7.470,7.471
EURDKK,20260113,134900,7.470,7.470,7.470,7.470
EURDKK,20260113,135000,7.470,7.470,7.470,7.470
EURDKK,20260113,135100,7.470,7.471,7.469,7.471
EURDKK,20260113,135200,7.471,7.471,7.471,7.471
EURDKK,20260113,135300,7.471,7.471,7.471,7.471
EURDKK,20260113,135400,7.470,7.470,7.470,7.470
EURDKK,20260113,135500,7.470,7.470,7.469,7.469
EURDKK,20260113,135600,7.470,7.470,7.470,7.470
EURDKK,20260113,135700,7.470,7.470,7.470,7.470
EURDKK,20260113,135800,7.470,7.471,7.470,7.471
EURDKK,20260113,135900,7.471,7.471,7.471,7.471
EURDKK,20260113,140000,7.470,7.471,7.470,7.470
EURDKK,20260113,140100,7.471,7.471,7.470,7.470
EURDKK,20260113,140200,7.471,7.471,7.470,7.470
EURDKK,20260113,140300,7.471,7.471,7.470,7.470
EURDKK,20260113,140400,7.471,7.471,7.471,7.471
EURDKK,20260113,140500,7.471,7.471,7.470,7.470
EURDKK,20260113,140600,7.470,7.470,7.470,7.470
EURDKK,20260113,140700,7.470,7.470,7.470,7.470
EURDKK,20260113,140800,7.470,7.471,7.470,7.471
EURDKK,20260113,140900,7.471,7.471,7.471,7.471
EURDKK,20260113,141000,7.471,7.471,7.471,7.471
EURDKK,20260113,141100,7.470,7.470,7.470,7.470
EURDKK,20260113,141200,7.470,7.470,7.470,7.470
EURDKK,20260113,141300,7.470,7.470,7.470,7.470
EURDKK,20260113,141400,7.470,7.470,7.470,7.470
EURDKK,20260113,141500,7.470,7.471,7.470,7.471
EURDKK,20260113,141600,7.470,7.470,7.470,7.470
EURDKK,20260113,141700,7.470,7.470,7.470,7.470
EURDKK,20260113,141800,7.470,7.470,7.470,7.470
EURDKK,20260113,141900,7.470,7.470,7.470,7.470
EURDKK,20260113,142000,7.471,7.471,7.470,7.470
EURDKK,20260113,142100,7.470,7.471,7.470,7.471
EURDKK,20260113,142200,7.470,7.470,7.470,7.470
EURDKK,20260113,142300,7.470,7.471,7.470,7.470
EURDKK,20260113,142400,7.471,7.471,7.470,7.470
EURDKK,20260113,142500,7.470,7.471,7.470,7.470
EURDKK,20260113,142600,7.471,7.471,7.471,7.471
EURDKK,20260113,142700,7.471,7.471,7.470,7.471
EURDKK,20260113,142800,7.471,7.471,7.471,7.471
EURDKK,20260113,142900,7.470,7.470,7.470,7.470
EURDKK,20260113,143000,7.471,7.471,7.470,7.470
EURDKK,20260113,143100,7.471,7.472,7.470,7.470
EURDKK,20260113,143200,7.471,7.471,7.470,7.470
EURDKK,20260113,143300,7.471,7.472,7.470,7.471
EURDKK,20260113,143400,7.470,7.471,7.470,7.471
EURDKK,20260113,143500,7.470,7.471,7.470,7.471
EURDKK,20260113,143600,7.470,7.471,7.470,7.470
EURDKK,20260113,143700,7.471,7.471,7.470,7.470
EURDKK,20260113,143800,7.471,7.471,7.470,7.471
EURDKK,20260113,143900,7.470,7.471,7.470,7.471
EURDKK,20260113,144000,7.470,7.470,7.470,7.470
EURDKK,20260113,144100,7.471,7.471,7.470,7.470
EURDKK,20260113,144200,7.471,7.472,7.470,7.471
EURDKK,20260113,144300,7.470,7.471,7.470,7.470
EURDKK,20260113,144400,7.471,7.471,7.470,7.471
EURDKK,20260113,144500,7.470,7.471,7.470,7.470
EURDKK,20260113,144600,7.470,7.470,7.470,7.470
EURDKK,20260113,144700,7.471,7.471,7.470,7.471
EURDKK,20260113,144800,7.470,7.471,7.470,7.471
EURDKK,20260113,144900,7.470,7.471,7.470,7.471
EURDKK,20260113,145000,7.470,7.470,7.470,7.470
EURDKK,20260113,145100,7.471,7.471,7.470,7.471
EURDKK,20260113,145200,7.470,7.470,7.470,7.470
EURDKK,20260113,145300,7.470,7.470,7.470,7.470
EURDKK,20260113,145400,7.471,7.471,7.471,7.471
EURDKK,20260113,145500,7.471,7.471,7.470,7.471
EURDKK,20260113,145600,7.470,7.470,7.470,7.470
EURDKK,20260113,145700,7.471,7.471,7.471,7.471
EURDKK,20260113,145800,7.471,7.471,7.471,7.471
EURDKK,20260113,145900,7.471,7.471,7.470,7.470
EURDKK,20260113,150000,7.471,7.471,7.471,7.471
EURDKK,20260113,150100,7.470,7.471,7.470,7.470
EURDKK,20260113,150200,7.471,7.471,7.470,7.470
EURDKK,20260113,150300,7.470,7.471,7.470,7.470
EURDKK,20260113,150400,7.471,7.471,7.470,7.470
EURDKK,20260113,150500,7.470,7.470,7.470,7.470
EURDKK,20260113,150600,7.470,7.470,7.470,7.470
EURDKK,20260113,150700,7.471,7.471,7.470,7.470
EURDKK,20260113,150800,7.470,7.471,7.470,7.471
EURDKK,20260113,150900,7.470,7.470,7.470,7.470
EURDKK,20260113,151000,7.470,7.470,7.470,7.470
EURDKK,20260113,151100,7.470,7.471,7.470,7.470
EURDKK,20260113,151200,7.471,7.471,7.471,7.471
EURDKK,20260113,151300,7.470,7.471,7.470,7.471
EURDKK,20260113,151400,7.470,7.471,7.470,7.470
EURDKK,20260113,151500,7.471,7.471,7.470,7.470
EURDKK,20260113,151600,7.470,7.470,7.470,7.470
EURDKK,20260113,151700,7.471,7.471,7.470,7.470
EURDKK,20260113,151800,7.470,7.471,7.470,7.471
EURDKK,20260113,151900,7.470,7.471,7.470,7.470
EURDKK,20260113,152000,7.471,7.471,7.470,7.470
EURDKK,20260113,152100,7.471,7.471,7.471,7.471
EURDKK,20260113,152200,7.471,7.471,7.470,7.470
EURDKK,20260113,152300,7.471,7.471,7.471,7.471
EURDKK,20260113,152400,7.470,7.470,7.470,7.470
EURDKK,20260113,152500,7.471,7.471,7.470,7.470
EURDKK,20260113,152600,7.471,7.471,7.470,7.470
EURDKK,20260113,152700,7.470,7.470,7.470,7.470
EURDKK,20260113,152800,7.470,7.470,7.470,7.470
EURDKK,20260113,152900,7.471,7.471,7.470,7.471
EURDKK,20260113,153000,7.471,7.471,7.471,7.471
EURDKK,20260113,153100,7.470,7.471,7.470,7.471
EURDKK,20260113,153200,7.470,7.470,7.470,7.470
EURDKK,20260113,153300,7.470,7.471,7.470,7.470
EURDKK,20260113,153400,7.471,7.471,7.470,7.471
EURDKK,20260113,153500,7.470,7.471,7.470,7.470
EURDKK,20260113,153600,7.470,7.470,7.470,7.470
EURDKK,20260113,153700,7.471,7.471,7.470,7.470
EURDKK,20260113,153800,7.470,7.470,7.470,7.470
EURDKK,20260113,153900,7.471,7.471,7.470,7.470
EURDKK,20260113,154000,7.470,7.470,7.470,7.470
EURDKK,20260113,154100,7.471,7.471,7.470,7.470
EURDKK,20260113,154200,7.470,7.470,7.470,7.470
EURDKK,20260113,154300,7.470,7.470,7.470,7.470
EURDKK,20260113,154400,7.471,7.471,7.470,7.470
EURDKK,20260113,154500,7.471,7.471,7.470,7.471
EURDKK,20260113,154600,7.470,7.471,7.470,7.471
EURDKK,20260113,154700,7.470,7.471,7.470,7.471
EURDKK,20260113,154800,7.470,7.471,7.470,7.471
EURDKK,20260113,154900,7.472,7.472,7.470,7.470
EURDKK,20260113,155000,7.470,7.471,7.470,7.471
EURDKK,20260113,155100,7.470,7.470,7.470,7.470
EURDKK,20260113,155200,7.470,7.471,7.470,7.471
EURDKK,20260113,155300,7.470,7.471,7.470,7.471
EURDKK,20260113,155400,7.470,7.471,7.470,7.471
EURDKK,20260113,155500,7.470,7.471,7.470,7.471
EURDKK,20260113,155600,7.470,7.471,7.470,7.470
EURDKK,20260113,155700,7.471,7.471,7.471,7.471
EURDKK,20260113,155800,7.471,7.471,7.470,7.470
EURDKK,20260113,155900,7.471,7.471,7.471,7.471
EURDKK,20260113,160000,7.471,7.471,7.471,7.471
EURDKK,20260113,160100,7.472,7.472,7.471,7.471
EURDKK,20260113,160200,7.470,7.470,7.470,7.470
EURDKK,20260113,160300,7.470,7.471,7.470,7.471
EURDKK,20260113,160400,7.470,7.471,7.470,7.470
EURDKK,20260113,160500,7.471,7.471,7.470,7.470
EURDKK,20260113,160600,7.471,7.471,7.470,7.471
EURDKK,20260113,160700,7.470,7.471,7.470,7.470
EURDKK,20260113,160800,7.470,7.470,7.470,7.470
EURDKK,20260113,160900,7.470,7.470,7.470,7.470
EURDKK,20260113,161000,7.470,7.470,7.470,7.470
EURDKK,20260113,161100,7.471,7.471,7.470,7.470
EURDKK,20260113,161200,7.470,7.471,7.470,7.471
EURDKK,20260113,161300,7.470,7.470,7.470,7.470
EURDKK,20260113,161400,7.471,7.471,7.471,7.471
EURDKK,20260113,161500,7.470,7.470,7.470,7.470
EURDKK,20260113,161600,7.470,7.471,7.470,7.470
EURDKK,20260113,161700,7.471,7.471,7.470,7.471
EURDKK,20260113,161800,7.470,7.471,7.470,7.470
EURDKK,20260113,161900,7.470,7.470,7.470,7.470
EURDKK,20260113,162000,7.471,7.471,7.470,7.470
EURDKK,20260113,162100,7.471,7.471,7.470,7.470
EURDKK,20260113,162200,7.470,7.470,7.470,7.470
EURDKK,20260113,162300,7.470,7.471,7.470,7.471
EURDKK,20260113,162400,7.471,7.471,7.470,7.470
EURDKK,20260113,162500,7.470,7.470,7.470,7.470
EURDKK,20260113,162600,7.469,7.470,7.469,7.470
EURDKK,20260113,162700,7.471,7.471,7.470,7.470
EURDKK,20260113,162800,7.471,7.471,7.471,7.471
EURDKK,20260113,162900,7.470,7.471,7.470,7.471
EURDKK,20260113,163000,7.471,7.471,7.471,7.471
EURDKK,20260113,163100,7.470,7.470,7.470,7.470
EURDKK,20260113,163200,7.471,7.471,7.470,7.470
EURDKK,20260113,163300,7.471,7.471,7.470,7.470
EURDKK,20260113,163400,7.470,7.470,7.470,7.470
EURDKK,20260113,163500,7.470,7.471,7.470,7.471
EURDKK,20260113,163600,7.470,7.471,7.470,7.471
EURDKK,20260113,163700,7.470,7.470,7.470,7.470
EURDKK,20260113,163800,7.470,7.471,7.470,7.471
EURDKK,20260113,163900,7.471,7.471,7.471,7.471
EURDKK,20260113,164000,7.470,7.470,7.470,7.470
EURDKK,20260113,164100,7.471,7.471,7.470,7.470
EURDKK,20260113,164200,7.471,7.471,7.471,7.471
EURDKK,20260113,164300,7.471,7.472,7.470,7.471
EURDKK,20260113,164400,7.470,7.470,7.470,7.470
EURDKK,20260113,164500,7.470,7.471,7.470,7.471
EURDKK,20260113,164600,7.470,7.471,7.470,7.471
EURDKK,20260113,164700,7.470,7.471,7.470,7.471
EURDKK,20260113,164800,7.471,7.471,7.471,7.471
EURDKK,20260113,164900,7.470,7.471,7.470,7.470
EURDKK,20260113,165000,7.470,7.471,7.470,7.470
EURDKK,20260113,165100,7.470,7.470,7.470,7.470
EURDKK,20260113,165200,7.471,7.471,7.471,7.471
EURDKK,20260113,165300,7.472,7.472,7.471,7.471
EURDKK,20260113,165400,7.471,7.471,7.471,7.471
EURDKK,20260113,165500,7.470,7.471,7.470,7.471
EURDKK,20260113,165600,7.470,7.470,7.470,7.470
EURDKK,20260113,165700,7.470,7.470,7.470,7.470
EURDKK,20260113,165800,7.471,7.471,7.470,7.471
EURDKK,20260113,165900,7.470,7.470,7.470,7.470
EURDKK,20260113,170000,7.470,7.471,7.470,7.471
EURDKK,20260113,170100,7.470,7.471,7.470,7.471
EURDKK,20260113,170200,7.470,7.470,7.470,7.470
EURDKK,20260113,170300,7.470,7.470,7.470,7.470
EURDKK,20260113,170400,7.470,7.470,7.470,7.470
EURDKK,20260113,170500,7.470,7.470,7.470,7.470
EURDKK,20260113,170600,7.470,7.470,7.470,7.470
EURDKK,20260113,170700,7.470,7.470,7.470,7.470
EURDKK,20260113,170800,7.470,7.471,7.470,7.470
EURDKK,20260113,170900,7.470,7.470,7.470,7.470
EURDKK,20260113,171000,7.470,7.470,7.470,7.470
EURDKK,20260113,171100,7.470,7.470,7.470,7.470
EURDKK,20260113,171200,7.470,7.470,7.470,7.470
EURDKK,20260113,171300,7.470,7.470,7.470,7.470
EURDKK,20260113,171400,7.470,7.470,7.470,7.470
EURDKK,20260113,171500,7.470,7.470,7.470,7.470
EURDKK,20260113,171600,7.470,7.470,7.470,7.470
EURDKK,20260113,171700,7.471,7.471,7.470,7.470
EURDKK,20260113,171800,7.470,7.470,7.470,7.470
EURDKK,20260113,171900,7.471,7.471,7.470,7.470
EURDKK,20260113,172000,7.471,7.471,7.470,7.471
EURDKK,20260113,172100,7.470,7.470,7.470,7.470
EURDKK,20260113,172200,7.471,7.471,7.470,7.470
EURDKK,20260113,172300,7.471,7.471,7.470,7.470
EURDKK,20260113,172400,7.471,7.471,7.471,7.471
EURDKK,20260113,172500,7.471,7.471,7.470,7.470
EURDKK,20260113,172600,7.470,7.471,7.470,7.471
EURDKK,20260113,172700,7.471,7.471,7.471,7.471
EURDKK,20260113,172800,7.470,7.471,7.470,7.471
EURDKK,20260113,172900,7.470,7.470,7.470,7.470
EURDKK,20260113,173000,7.470,7.471,7.470,7.471
EURDKK,20260113,173100,7.470,7.471,7.470,7.471
EURDKK,20260113,173200,7.471,7.471,7.471,7.471
EURDKK,20260113,173300,7.472,7.472,7.470,7.470
EURDKK,20260113,173400,7.471,7.471,7.471,7.471
EURDKK,20260113,173500,7.471,7.471,7.471,7.471
EURDKK,20260113,173600,7.471,7.471,7.470,7.470
EURDKK,20260113,173700,7.470,7.470,7.470,7.470
EURDKK,20260113,173800,7.470,7.470,7.470,7.470
EURDKK,20260113,173900,7.470,7.470,7.470,7.470
EURDKK,20260113,174000,7.471,7.471,7.470,7.470
EURDKK,20260113,174100,7.471,7.471,7.471,7.471
EURDKK,20260113,174200,7.470,7.470,7.470,7.470
EURDKK,20260113,174300,7.470,7.470,7.470,7.470
EURDKK,20260113,174400,7.470,7.471,7.470,7.470
EURDKK,20260113,174500,7.471,7.471,7.471,7.471
EURDKK,20260113,174600,7.470,7.471,7.470,7.471
EURDKK,20260113,174700,7.470,7.470,7.470,7.470
EURDKK,20260113,174800,7.470,7.471,7.470,7.471
EURDKK,20260113,174900,7.470,7.470,7.470,7.470
EURDKK,20260113,175000,7.470,7.470,7.470,7.470
EURDKK,20260113,175100,7.470,7.470,7.470,7.470
EURDKK,20260113,175200,7.471,7.471,7.471,7.471
EURDKK,20260113,175300,7.471,7.471,7.471,7.471
EURDKK,20260113,175400,7.472,7.472,7.472,7.472
EURDKK,20260113,175500,7.472,7.472,7.471,7.471
EURDKK,20260113,175600,7.471,7.471,7.471,7.471
EURDKK,20260113,175700,7.471,7.471,7.471,7.471
EURDKK,20260113,175800,7.470,7.471,7.470,7.470
EURDKK,20260113,175900,7.471,7.471,7.471,7.471
EURDKK,20260113,180000,7.471,7.471,7.471,7.471
EURDKK,20260113,180100,7.470,7.471,7.470,7.471
EURDKK,20260113,180200,7.470,7.470,7.470,7.470
EURDKK,20260113,180300,7.470,7.470,7.470,7.470
EURDKK,20260113,180400,7.469,7.470,7.469,7.470
EURDKK,20260113,180500,7.470,7.470,7.470,7.470
EURDKK,20260113,180600,7.470,7.470,7.470,7.470
EURDKK,20260113,180700,7.470,7.470,7.470,7.470
EURDKK,20260113,180800,7.470,7.470,7.470,7.470
EURDKK,20260113,180900,7.471,7.471,7.470,7.470
EURDKK,20260113,181000,7.471,7.471,7.470,7.470
EURDKK,20260113,181100,7.470,7.470,7.470,7.470
EURDKK,20260113,181200,7.470,7.470,7.470,7.470
EURDKK,20260113,181300,7.470,7.470,7.470,7.470
EURDKK,20260113,181400,7.470,7.471,7.470,7.471
EURDKK,20260113,181500,7.471,7.471,7.471,7.471
EURDKK,20260113,181600,7.471,7.471,7.471,7.471
EURDKK,20260113,181700,7.470,7.470,7.470,7.470
EURDKK,20260113,181800,7.470,7.470,7.470,7.470
EURDKK,20260113,181900,7.470,7.470,7.469,7.470
EURDKK,20260113,182000,7.470,7.470,7.470,7.470
EURDKK,20260113,182100,7.471,7.471,7.471,7.471
EURDKK,20260113,182200,7.470,7.471,7.470,7.471
EURDKK,20260113,182300,7.471,7.471,7.471,7.471
EURDKK,20260113,182400,7.470,7.470,7.470,7.470
EURDKK,20260113,182500,7.470,7.470,7.470,7.470
EURDKK,20260113,182600,7.470,7.470,7.470,7.470
EURDKK,20260113,182700,7.470,7.470,7.470,7.470
EURDKK,20260113,182800,7.470,7.470,7.470,7.470
EURDKK,20260113,182900,7.470,7.470,7.470,7.470
EURDKK,20260113,183000,7.470,7.470,7.470,7.470
EURDKK,20260113,183100,7.470,7.471,7.470,7.471
EURDKK,20260113,183200,7.470,7.471,7.470,7.471
EURDKK,20260113,183300,7.470,7.470,7.470,7.470
EURDKK,20260113,183400,7.470,7.471,7.470,7.471
EURDKK,20260113,183500,7.470,7.470,7.470,7.470
EURDKK,20260113,183600,7.470,7.470,7.470,7.470
EURDKK,20260113,183700,7.470,7.471,7.470,7.471
EURDKK,20260113,183800,7.471,7.471,7.471,7.471
EURDKK,20260113,183900,7.471,7.471,7.471,7.471
EURDKK,20260113,184000,7.470,7.470,7.470,7.470
EURDKK,20260113,184100,7.470,7.471,7.470,7.471
EURDKK,20260113,184200,7.471,7.472,7.471,7.472
EURDKK,20260113,184300,7.472,7.472,7.472,7.472
EURDKK,20260113,184400,7.471,7.471,7.471,7.471
EURDKK,20260113,184500,7.471,7.471,7.471,7.471
EURDKK,20260113,184600,7.471,7.471,7.471,7.471
EURDKK,20260113,184700,7.470,7.470,7.470,7.470
EURDKK,20260113,184800,7.470,7.471,7.470,7.471
EURDKK,20260113,184900,7.471,7.471,7.471,7.471
EURDKK,20260113,185000,7.471,7.471,7.470,7.470
EURDKK,20260113,185100,7.470,7.470,7.470,7.470
EURDKK,20260113,185200,7.470,7.470,7.470,7.470
EURDKK,20260113,185300,7.470,7.470,7.470,7.470
EURDKK,20260113,185400,7.471,7.471,7.470,7.470
EURDKK,20260113,185500,7.470,7.470,7.470,7.470
EURDKK,20260113,185600,7.470,7.470,7.470,7.470
EURDKK,20260113,185700,7.470,7.470,7.470,7.470
EURDKK,20260113,185800,7.471,7.471,7.471,7.471
EURDKK,20260113,185900,7.470,7.470,7.470,7.470
EURDKK,20260113,190000,7.470,7.470,7.470,7.470
EURDKK,20260113,190100,7.470,7.471,7.470,7.470
EURDKK,20260113,190200,7.471,7.471,7.470,7.470
EURDKK,20260113,190300,7.471,7.471,7.470,7.470
EURDKK,20260113,190400,7.470,7.471,7.470,7.471
EURDKK,20260113,190500,7.470,7.470,7.470,7.470
EURDKK,20260113,190600,7.471,7.471,7.470,7.470
EURDKK,20260113,190700,7.470,7.471,7.470,7.471
EURDKK,20260113,190800,7.471,7.471,7.471,7.471
EURDKK,20260113,190900,7.470,7.470,7.470,7.470
EURDKK,20260113,191000,7.470,7.470,7.470,7.470
EURDKK,20260113,191100,7.470,7.470,7.470,7.470
EURDKK,20260113,191200,7.470,7.470,7.469,7.470
EURDKK,20260113,191300,7.471,7.471,7.471,7.471
EURDKK,20260113,191400,7.471,7.471,7.471,7.471
EURDKK,20260113,191500,7.471,7.472,7.471,7.472
EURDKK,20260113,191600,7.470,7.471,7.470,7.471
EURDKK,20260113,191700,7.471,7.471,7.471,7.471
EURDKK,20260113,191800,7.471,7.471,7.471,7.471
EURDKK,20260113,191900,7.470,7.471,7.470,7.471
EURDKK,20260113,192000,7.471,7.471,7.471,7.471
EURDKK,20260113,192100,7.471,7.472,7.471,7.472
EURDKK,20260113,192200,7.472,7.472,7.472,7.472
EURDKK,20260113,192300,7.471,7.471,7.471,7.471
EURDKK,20260113,192400,7.471,7.471,7.471,7.471
EURDKK,20260113,192500,7.471,7.471,7.471,7.471
EURDKK,20260113,192600,7.471,7.471,7.470,7.470
EURDKK,20260113,192700,7.470,7.470,7.470,7.470
EURDKK,20260113,192800,7.471,7.471,7.471,7.471
EURDKK,20260113,192900,7.471,7.471,7.471,7.471
EURDKK,20260113,193000,7.471,7.471,7.471,7.471
EURDKK,20260113,193100,7.471,7.471,7.470,7.470
EURDKK,20260113,193200,7.470,7.470,7.470,7.470
EURDKK,20260113,193300,7.470,7.470,7.470,7.470
EURDKK,20260113,193400,7.470,7.470,7.470,7.470
EURDKK,20260113,193500,7.470,7.470,7.470,7.470
EURDKK,20260113,193600,7.470,7.470,7.470,7.470
EURDKK,20260113,193700,7.470,7.470,7.470,7.470
EURDKK,20260113,193800,7.470,7.470,7.470,7.470
EURDKK,20260113,193900,7.471,7.471,7.471,7.471
EURDKK,20260113,194000,7.471,7.471,7.471,7.471
EURDKK,20260113,194100,7.471,7.471,7.471,7.471
EURDKK,20260113,194200,7.471,7.471,7.471,7.471
EURDKK,20260113,194300,7.471,7.471,7.471,7.471
EURDKK,20260113,194400,7.471,7.472,7.471,7.472
EURDKK,20260113,194500,7.472,7.472,7.472,7.472
EURDKK,20260113,194600,7.472,7.472,7.472,7.472
EURDKK,20260113,194700,7.472,7.472,7.472,7.472
EURDKK,20260113,194800,7.473,7.473,7.472,7.472
EURDKK,20260113,194900,7.470,7.470,7.470,7.470
EURDKK,20260113,195000,7.470,7.470,7.470,7.470
EURDKK,20260113,195100,7.470,7.470,7.470,7.470
EURDKK,20260113,195200,7.470,7.470,7.470,7.470
EURDKK,20260113,195300,7.470,7.470,7.470,7.470
EURDKK,20260113,195400,7.470,7.470,7.470,7.470
EURDKK,20260113,195500,7.470,7.470,7.470,7.470
EURDKK,20260113,195600,7.471,7.471,7.470,7.470
EURDKK,20260113,195700,7.470,7.470,7.470,7.470
EURDKK,20260113,195800,7.471,7.471,7.471,7.471
EURDKK,20260113,195900,7.471,7.471,7.471,7.471
EURDKK,20260113,200000,7.471,7.471,7.471,7.471
EURDKK,20260113,200100,7.471,7.471,7.471,7.471
EURDKK,20260113,200200,7.471,7.471,7.470,7.470
EURDKK,20260113,200300,7.470,7.470,7.470,7.470
EURDKK,20260113,200400,7.469,7.470,7.469,7.470
EURDKK,20260113,200500,7.469,7.470,7.469,7.470
EURDKK,20260113,200600,7.469,7.470,7.469,7.470
EURDKK,20260113,200700,7.470,7.470,7.470,7.470
EURDKK,20260113,200800,7.471,7.471,7.471,7.471
EURDKK,20260113,200900,7.471,7.471,7.471,7.471
EURDKK,20260113,201000,7.470,7.470,7.470,7.470
EURDKK,20260113,201100,7.470,7.470,7.470,7.470
EURDKK,20260113,201200,7.470,7.470,7.470,7.470
EURDKK,20260113,201300,7.470,7.470,7.470,7.470
EURDKK,20260113,201400,7.470,7.470,7.470,7.470
EURDKK,20260113,201500,7.470,7.470,7.470,7.470
EURDKK,20260113,201600,7.471,7.471,7.471,7.471
EURDKK,20260113,201700,7.471,7.471,7.471,7.471
EURDKK,20260113,201800,7.470,7.470,7.470,7.470
EURDKK,20260113,201900,7.470,7.470,7.470,7.470
EURDKK,20260113,202000,7.470,7.470,7.470,7.470
EURDKK,20260113,202100,7.470,7.470,7.470,7.470
EURDKK,20260113,202200,7.470,7.470,7.470,7.470
EURDKK,20260113,202300,7.470,7.470,7.470,7.470
EURDKK,20260113,202400,7.470,7.470,7.470,7.470
EURDKK,20260113,202500,7.470,7.470,7.470,7.470
EURDKK,20260113,202600,7.470,7.470,7.470,7.470
EURDKK,20260113,202700,7.470,7.470,7.470,7.470
EURDKK,20260113,202800,7.470,7.470,7.470,7.470
EURDKK,20260113,202900,7.470,7.470,7.470,7.470
EURDKK,20260113,203000,7.470,7.470,7.470,7.470
EURDKK,20260113,203100,7.470,7.470,7.470,7.470
EURDKK,20260113,203200,7.470,7.470,7.470,7.470
EURDKK,20260113,203300,7.470,7.470,7.470,7.470
EURDKK,20260113,203400,7.470,7.470,7.470,7.470
EURDKK,20260113,203500,7.470,7.470,7.470,7.470
EURDKK,20260113,203600,7.470,7.470,7.470,7.470
EURDKK,20260113,203700,7.470,7.470,7.470,7.470
EURDKK,20260113,203800,7.470,7.470,7.470,7.470
EURDKK,20260113,203900,7.470,7.470,7.470,7.470
EURDKK,20260113,204000,7.470,7.470,7.470,7.470
EURDKK,20260113,204100,7.471,7.471,7.470,7.470
EURDKK,20260113,204200,7.470,7.471,7.470,7.471
EURDKK,20260113,204300,7.471,7.471,7.471,7.471
EURDKK,20260113,204400,7.471,7.471,7.471,7.471
EURDKK,20260113,204500,7.471,7.471,7.471,7.471
EURDKK,20260113,204600,7.470,7.470,7.470,7.470
EURDKK,20260113,204700,7.470,7.470,7.470,7.470
EURDKK,20260113,204800,7.470,7.470,7.470,7.470
EURDKK,20260113,204900,7.470,7.470,7.470,7.470
EURDKK,20260113,205000,7.470,7.470,7.470,7.470
EURDKK,20260113,205100,7.470,7.471,7.470,7.471
EURDKK,20260113,205200,7.471,7.471,7.471,7.471
EURDKK,20260113,205300,7.471,7.471,7.471,7.471
EURDKK,20260113,205400,7.471,7.471,7.471,7.471
EURDKK,20260113,205500,7.470,7.470,7.470,7.470
EURDKK,20260113,205600,7.470,7.470,7.470,7.470
EURDKK,20260113,205700,7.470,7.470,7.470,7.470
EURDKK,20260113,205800,7.470,7.470,7.470,7.470
EURDKK,20260113,205900,7.470,7.470,7.470,7.470
EURDKK,20260113,210000,7.470,7.470,7.470,7.470
EURDKK,20260113,210100,7.470,7.470,7.470,7.470
EURDKK,20260113,210200,7.470,7.470,7.470,7.470
EURDKK,20260113,210300,7.470,7.470,7.470,7.470
EURDKK,20260113,210400,7.470,7.470,7.470,7.470
EURDKK,20260113,210500,7.470,7.470,7.470,7.470
EURDKK,20260113,210600,7.470,7.470,7.470,7.470
EURDKK,20260113,210700,7.470,7.470,7.470,7.470
EURDKK,20260113,210800,7.470,7.471,7.470,7.471
EURDKK,20260113,210900,7.471,7.471,7.471,7.471
EURDKK,20260113,211000,7.471,7.471,7.471,7.471
EURDKK,20260113,211100,7.471,7.471,7.471,7.471
EURDKK,20260113,211200,7.471,7.471,7.471,7.471
EURDKK,20260113,211300,7.471,7.471,7.471,7.471
EURDKK,20260113,211400,7.471,7.471,7.471,7.471
EURDKK,20260113,211500,7.471,7.471,7.471,7.471
EURDKK,20260113,211600,7.471,7.471,7.471,7.471
EURDKK,20260113,211700,7.471,7.471,7.471,7.471
EURDKK,20260113,211800,7.471,7.471,7.471,7.471
EURDKK,20260113,211900,7.470,7.470,7.470,7.470
EURDKK,20260113,212000,7.470,7.470,7.470,7.470
EURDKK,20260113,212100,7.470,7.470,7.470,7.470
EURDKK,20260113,212200,7.470,7.470,7.470,7.470
EURDKK,20260113,212300,7.470,7.470,7.470,7.470
EURDKK,20260113,212400,7.470,7.470,7.470,7.470
EURDKK,20260113,212500,7.470,7.470,7.470,7.470
EURDKK,20260113,212600,7.470,7.470,7.470,7.470
EURDKK,20260113,212700,7.470,7.470,7.470,7.470
EURDKK,20260113,212800,7.470,7.470,7.470,7.470
EURDKK,20260113,212900,7.470,7.470,7.470,7.470
EURDKK,20260113,213000,7.470,7.470,7.470,7.470
EURDKK,20260113,213100,7.469,7.470,7.469,7.470
EURDKK,20260113,213200,7.470,7.470,7.470,7.470
EURDKK,20260113,213300,7.470,7.470,7.470,7.470
EURDKK,20260113,213400,7.470,7.470,7.470,7.470
EURDKK,20260113,213500,7.470,7.470,7.470,7.470
EURDKK,20260113,213600,7.470,7.470,7.470,7.470
EURDKK,20260113,213700,7.470,7.470,7.470,7.470
EURDKK,20260113,213800,7.470,7.470,7.470,7.470
EURDKK,20260113,213900,7.470,7.470,7.470,7.470
EURDKK,20260113,214000,7.470,7.470,7.470,7.470
EURDKK,20260113,214100,7.470,7.470,7.470,7.470
EURDKK,20260113,214200,7.470,7.470,7.470,7.470
EURDKK,20260113,214300,7.471,7.471,7.470,7.470
EURDKK,20260113,214400,7.470,7.470,7.470,7.470
EURDKK,20260113,214500,7.470,7.470,7.470,7.470
EURDKK,20260113,214600,7.470,7.470,7.470,7.470
EURDKK,20260113,214700,7.470,7.470,7.470,7.470
EURDKK,20260113,214800,7.470,7.470,7.470,7.470
EURDKK,20260113,214900,7.470,7.470,7.470,7.470
EURDKK,20260113,215000,7.470,7.470,7.470,7.470
EURDKK,20260113,215100,7.470,7.470,7.470,7.470
EURDKK,20260113,215200,7.470,7.470,7.470,7.470
EURDKK,20260113,215300,7.470,7.470,7.470,7.470
EURDKK,20260113,215400,7.469,7.469,7.469,7.469
EURDKK,20260113,215500,7.469,7.469,7.469,7.469
EURDKK,20260113,215600,7.469,7.469,7.469,7.469
EURDKK,20260113,215700,7.469,7.469,7.469,7.469
EURDKK,20260113,215800,7.468,7.469,7.468,7.469
EURDKK,20260113,215900,7.469,7.469,7.469,7.469
EURDKK,20260113,220000,7.469,7.469,7.469,7.469
EURDKK,20260113,220100,7.468,7.469,7.468,7.469
EURDKK,20260113,220200,7.468,7.468,7.468,7.468
EURDKK,20260113,220300,7.468,7.468,7.468,7.468
EURDKK,20260113,220400,7.468,7.468,7.468,7.468
EURDKK,20260113,220500,7.468,7.468,7.468,7.468
EURDKK,20260113,220600,7.468,7.468,7.468,7.468
EURDKK,20260113,220700,7.468,7.468,7.468,7.468
EURDKK,20260113,220800,7.468,7.468,7.468,7.468
EURDKK,20260113,220900,7.468,7.468,7.468,7.468
EURDKK,20260113,221000,7.468,7.468,7.468,7.468
EURDKK,20260113,221100,7.468,7.468,7.468,7.468
EURDKK,20260113,221200,7.468,7.468,7.468,7.468
EURDKK,20260113,221300,7.468,7.468,7.468,7.468
EURDKK,20260113,221400,7.467,7.470,7.467,7.470
EURDKK,20260113,221500,7.470,7.470,7.470,7.470
EURDKK,20260113,221600,7.470,7.470,7.470,7.470
EURDKK,20260113,221700,7.470,7.470,7.470,7.470
EURDKK,20260113,221800,7.470,7.470,7.470,7.470
EURDKK,20260113,221900,7.470,7.470,7.470,7.470
EURDKK,20260113,222000,7.470,7.470,7.470,7.470
EURDKK,20260113,222100,7.470,7.470,7.470,7.470
EURDKK,20260113,222200,7.471,7.471,7.471,7.471
EURDKK,20260113,222300,7.471,7.471,7.471,7.471
EURDKK,20260113,222400,7.471,7.471,7.470,7.470
EURDKK,20260113,222500,7.470,7.470,7.470,7.470
EURDKK,20260113,222600,7.471,7.471,7.471,7.471
EURDKK,20260113,222700,7.471,7.471,7.471,7.471
EURDKK,20260113,222800,7.472,7.472,7.472,7.472
EURDKK,20260113,222900,7.472,7.472,7.472,7.472
EURDKK,20260113,223000,7.472,7.472,7.472,7.472
EURDKK,20260113,223100,7.472,7.472,7.472,7.472
EURDKK,20260113,223200,7.472,7.472,7.472,7.472
EURDKK,20260113,223300,7.472,7.472,7.472,7.472
EURDKK,20260113,223400,7.472,7.472,7.472,7.472
EURDKK,20260113,223500,7.472,7.472,7.472,7.472
EURDKK,20260113,223600,7.472,7.472,7.472,7.472
EURDKK,20260113,223700,7.472,7.472,7.472,7.472
EURDKK,20260113,223800,7.472,7.472,7.472,7.472
EURDKK,20260113,223900,7.472,7.472,7.471,7.471
EURDKK,20260113,224000,7.471,7.471,7.471,7.471
EURDKK,20260113,224100,7.471,7.471,7.471,7.471
EURDKK,20260113,224200,7.471,7.471,7.471,7.471
EURDKK,20260113,224300,7.471,7.471,7.471,7.471
EURDKK,20260113,224400,7.471,7.471,7.471,7.471
EURDKK,20260113,224500,7.471,7.471,7.471,7.471
EURDKK,20260113,224600,7.469,7.469,7.469,7.469
EURDKK,20260113,224700,7.469,7.469,7.469,7.469
EURDKK,20260113,224800,7.469,7.469,7.469,7.469
EURDKK,20260113,224900,7.469,7.469,7.469,7.469
EURDKK,20260113,225000,7.469,7.469,7.469,7.469
EURDKK,20260113,225100,7.469,7.469,7.469,7.469
EURDKK,20260113,225200,7.469,7.469,7.469,7.469
EURDKK,20260113,225300,7.469,7.469,7.469,7.469
EURDKK,20260113,225400,7.469,7.469,7.469,7.469
EURDKK,20260113,225500,7.469,7.469,7.469,7.469
EURDKK,20260113,225600,7.469,7.469,7.469,7.469
EURDKK,20260113,225700,7.470,7.470,7.470,7.470
EURDKK,20260113,225800,7.470,7.470,7.470,7.470
EURDKK,20260113,225900,7.470,7.470,7.470,7.470
EURDKK,20260113,230000,7.470,7.470,7.470,7.470
EURDKK,20260113,230100,7.470,7.470,7.470,7.470
EURDKK,20260113,230200,7.470,7.470,7.470,7.470
EURDKK,20260113,230300,7.470,7.470,7.470,7.470
EURDKK,20260113,230400,7.470,7.470,7.470,7.470
EURDKK,20260113,230500,7.470,7.470,7.470,7.470
EURDKK,20260113,230600,7.470,7.470,7.470,7.470
EURDKK,20260113,230700,7.469,7.469,7.469,7.469
EURDKK,20260113,230800,7.469,7.469,7.469,7.469
EURDKK,20260113,230900,7.469,7.469,7.469,7.469
EURDKK,20260113,231000,7.469,7.469,7.469,7.469
EURDKK,20260113,231100,7.469,7.469,7.469,7.469
EURDKK,20260113,231200,7.469,7.469,7.469,7.469
EURDKK,20260113,231300,7.469,7.470,7.469,7.470
EURDKK,20260113,231400,7.470,7.470,7.470,7.470
EURDKK,20260113,231500,7.469,7.469,7.469,7.469
EURDKK,20260113,231600,7.469,7.469,7.469,7.469
EURDKK,20260113,231700,7.469,7.469,7.469,7.469
EURDKK,20260113,231800,7.470,7.470,7.470,7.470
EURDKK,20260113,231900,7.470,7.470,7.470,7.470
EURDKK,20260113,232000,7.470,7.470,7.470,7.470
EURDKK,20260113,232100,7.470,7.470,7.470,7.470
EURDKK,20260113,232200,7.470,7.470,7.470,7.470
EURDKK,20260113,232300,7.470,7.470,7.470,7.470
EURDKK,20260113,232400,7.470,7.470,7.469,7.469
EURDKK,20260113,232500,7.469,7.469,7.469,7.469
EURDKK,20260113,232600,7.469,7.469,7.469,7.469
EURDKK,20260113,232700,7.469,7.469,7.469,7.469
EURDKK,20260113,232800,7.469,7.469,7.469,7.469
EURDKK,20260113,232900,7.469,7.469,7.469,7.469
EURDKK,20260113,233000,7.469,7.469,7.469,7.469
EURDKK,20260113,233100,7.469,7.469,7.469,7.469
EURDKK,20260113,233200,7.469,7.469,7.469,7.469
EURDKK,20260113,233300,7.469,7.469,7.469,7.469
EURDKK,20260113,233400,7.469,7.469,7.469,7.469
EURDKK,20260113,233500,7.469,7.469,7.469,7.469
EURDKK,20260113,233600,7.469,7.469,7.469,7.469
EURDKK,20260113,233700,7.469,7.469,7.469,7.469
EURDKK,20260113,233800,7.469,7.469,7.469,7.469
EURDKK,20260113,233900,7.469,7.469,7.469,7.469
EURDKK,20260113,234000,7.469,7.469,7.469,7.469
EURDKK,20260113,234100,7.469,7.469,7.469,7.469
EURDKK,20260113,234200,7.469,7.469,7.469,7.469
EURDKK,20260113,234300,7.469,7.469,7.469,7.469
EURDKK,20260113,234400,7.469,7.469,7.469,7.469
EURDKK,20260113,234500,7.469,7.469,7.469,7.469
EURDKK,20260113,234600,7.469,7.469,7.469,7.469
EURDKK,20260113,234700,7.469,7.469,7.469,7.469
EURDKK,20260113,234800,7.469,7.471,7.469,7.471
EURDKK,20260113,234900,7.470,7.471,7.470,7.470
EURDKK,20260113,235000,7.471,7.471,7.471,7.471
EURDKK,20260113,235100,7.471,7.471,7.471,7.471
EURDKK,20260113,235200,7.471,7.471,7.471,7.471
EURDKK,20260113,235300,7.471,7.471,7.471,7.471
EURDKK,20260113,235400,7.471,7.471,7.471,7.471
EURDKK,20260113,235500,7.471,7.471,7.471,7.471
EURDKK,20260113,235600,7.471,7.471,7.471,7.471
EURDKK,20260113,235700,7.471,7.471,7.471,7.471
EURDKK,20260113,235800,7.471,7.471,7.471,7.471
EURDKK,20260113,235900,7.470,7.470,7.470,7.470
EURDKK,20260114,000000,7.470,7.470,7.470,7.470
EURCZK,20260113,000100,24.26,24.26,24.26,24.26
EURCZK,20260113,000200,24.26,24.26,24.26,24.26
EURCZK,20260113,000300,24.26,24.26,24.26,24.26
EURCZK,20260113,000400,24.26,24.26,24.26,24.26
EURCZK,20260113,000500,24.26,24.26,24.26,24.26
EURCZK,20260113,000600,24.26,24.26,24.26,24.26
EURCZK,20260113,000700,24.26,24.26,24.26,24.26
EURCZK,20260113,000800,24.26,24.26,24.26,24.26
EURCZK,20260113,000900,24.26,24.26,24.26,24.26
EURCZK,20260113,001000,24.26,24.26,24.26,24.26
EURCZK,20260113,001100,24.26,24.26,24.26,24.26
EURCZK,20260113,001200,24.26,24.26,24.26,24.26
EURCZK,20260113,001300,24.26,24.26,24.26,24.26
EURCZK,20260113,001400,24.26,24.26,24.26,24.26
EURCZK,20260113,001500,24.26,24.26,24.26,24.26
EURCZK,20260113,001600,24.26,24.26,24.26,24.26
EURCZK,20260113,001700,24.26,24.26,24.26,24.26
EURCZK,20260113,001800,24.26,24.26,24.26,24.26
EURCZK,20260113,001900,24.26,24.26,24.26,24.26
EURCZK,20260113,002000,24.25,24.25,24.25,24.25
EURCZK,20260113,002100,24.25,24.25,24.25,24.25
EURCZK,20260113,002200,24.25,24.26,24.25,24.26
EURCZK,20260113,002300,24.25,24.25,24.25,24.25
EURCZK,20260113,002400,24.25,24.26,24.25,24.26
EURCZK,20260113,002500,24.26,24.26,24.26,24.26
EURCZK,20260113,002600,24.26,24.26,24.26,24.26
EURCZK,20260113,002700,24.26,24.26,24.26,24.26
EURCZK,20260113,002800,24.25,24.26,24.25,24.26
EURCZK,20260113,002900,24.26,24.26,24.25,24.25
EURCZK,20260113,003000,24.26,24.26,24.26,24.26
EURCZK,20260113,003100,24.26,24.26,24.26,24.26
EURCZK,20260113,003200,24.26,24.26,24.26,24.26
EURCZK,20260113,003300,24.26,24.26,24.26,24.26
EURCZK,20260113,003400,24.26,24.26,24.26,24.26
EURCZK,20260113,003500,24.26,24.26,24.26,24.26
EURCZK,20260113,003600,24.25,24.25,24.25,24.25
EURCZK,20260113,003700,24.26,24.26,24.26,24.26
EURCZK,20260113,003800,24.26,24.26,24.25,24.25
EURCZK,20260113,003900,24.25,24.25,24.25,24.25
EURCZK,20260113,004000,24.25,24.25,24.25,24.25
EURCZK,20260113,004100,24.25,24.25,24.25,24.25
EURCZK,20260113,004200,24.25,24.25,24.25,24.25
EURCZK,20260113,004300,24.26,24.26,24.26,24.26
EURCZK,20260113,004400,24.26,24.26,24.26,24.26
EURCZK,20260113,004500,24.26,24.26,24.25,24.26
EURCZK,20260113,004600,24.26,24.26,24.26,24.26
EURCZK,20260113,004700,24.26,24.26,24.26,24.26
EURCZK,20260113,004800,24.26,24.26,24.26,24.26
EURCZK,20260113,004900,24.26,24.26,24.26,24.26
EURCZK,20260113,005000,24.26,24.26,24.26,24.26
EURCZK,20260113,005100,24.26,24.26,24.26,24.26
EURCZK,20260113,005200,24.26,24.26,24.26,24.26
EURCZK,20260113,005300,24.25,24.25,24.25,24.25
EURCZK,20260113,005400,24.25,24.25,24.25,24.25
EURCZK,20260113,005500,24.26,24.26,24.26,24.26
EURCZK,20260113,005600,24.26,24.26,24.25,24.25
EURCZK,20260113,005700,24.26,24.26,24.26,24.26
EURCZK,20260113,005800,24.26,24.26,24.26,24.26
EURCZK,20260113,005900,24.26,24.26,24.26,24.26
EURCZK,20260113,010000,24.26,24.26,24.26,24.26
EURCZK,20260113,010100,24.26,24.26,24.26,24.26
EURCZK,20260113,010200,24.26,24.26,24.25,24.25
EURCZK,20260113,010300,24.26,24.26,24.26,24.26
EURCZK,20260113,010400,24.26,24.26,24.26,24.26
EURCZK,20260113,010500,24.26,24.26,24.26,24.26
EURCZK,20260113,010600,24.26,24.26,24.26,24.26
EURCZK,20260113,010700,24.26,24.26,24.26,24.26
EURCZK,20260113,010800,24.26,24.26,24.26,24.26
EURCZK,20260113,010900,24.26,24.26,24.26,24.26
EURCZK,20260113,011000,24.26,24.26,24.26,24.26
EURCZK,20260113,011100,24.26,24.26,24.26,24.26
EURCZK,20260113,011200,24.26,24.26,24.26,24.26
EURCZK,20260113,011300,24.26,24.26,24.26,24.26
EURCZK,20260113,011400,24.26,24.26,24.26,24.26
EURCZK,20260113,011500,24.26,24.26,24.26,24.26
EURCZK,20260113,011600,24.26,24.26,24.26,24.26
EURCZK,20260113,011700,24.26,24.26,24.26,24.26
EURCZK,20260113,011800,24.26,24.26,24.26,24.26
EURCZK,20260113,011900,24.26,24.26,24.26,24.26
EURCZK,20260113,012000,24.26,24.26,24.26,24.26
EURCZK,20260113,012100,24.26,24.26,24.26,24.26
EURCZK,20260113,012200,24.26,24.26,24.26,24.26
EURCZK,20260113,012300,24.26,24.26,24.26,24.26
EURCZK,20260113,012400,24.26,24.26,24.26,24.26
EURCZK,20260113,012500,24.26,24.26,24.26,24.26
EURCZK,20260113,012600,24.26,24.26,24.26,24.26
EURCZK,20260113,012700,24.26,24.26,24.26,24.26
EURCZK,20260113,012800,24.26,24.26,24.26,24.26
EURCZK,20260113,012900,24.26,24.26,24.26,24.26
EURCZK,20260113,013000,24.26,24.26,24.26,24.26
EURCZK,20260113,013100,24.26,24.26,24.26,24.26
EURCZK,20260113,013200,24.25,24.26,24.25,24.26
EURCZK,20260113,013300,24.26,24.26,24.26,24.26
EURCZK,20260113,013400,24.26,24.26,24.26,24.26
EURCZK,20260113,013500,24.26,24.26,24.26,24.26
EURCZK,20260113,013600,24.27,24.27,24.27,24.27
EURCZK,20260113,013700,24.27,24.27,24.27,24.27
EURCZK,20260113,013800,24.27,24.27,24.27,24.27
EURCZK,20260113,013900,24.27,24.27,24.27,24.27
EURCZK,20260113,014000,24.27,24.27,24.26,24.26
EURCZK,20260113,014100,24.26,24.26,24.26,24.26
EURCZK,20260113,014200,24.26,24.26,24.26,24.26
EURCZK,20260113,014300,24.26,24.26,24.26,24.26
EURCZK,20260113,014400,24.26,24.26,24.26,24.26
EURCZK,20260113,014500,24.26,24.26,24.26,24.26
EURCZK,20260113,014600,24.26,24.26,24.26,24.26
EURCZK,20260113,014700,24.26,24.26,24.26,24.26
EURCZK,20260113,014800,24.26,24.26,24.26,24.26
EURCZK,20260113,014900,24.26,24.26,24.26,24.26
EURCZK,20260113,015000,24.26,24.26,24.26,24.26
EURCZK,20260113,015100,24.26,24.26,24.26,24.26
EURCZK,20260113,015200,24.26,24.26,24.26,24.26
EURCZK,20260113,015300,24.26,24.26,24.26,24.26
EURCZK,20260113,015400,24.26,24.26,24.26,24.26
EURCZK,20260113,015500,24.26,24.26,24.26,24.26
EURCZK,20260113,015600,24.26,24.26,24.26,24.26
EURCZK,20260113,015700,24.26,24.26,24.26,24.26
EURCZK,20260113,015800,24.26,24.26,24.26,24.26
EURCZK,20260113,015900,24.26,24.26,24.26,24.26
EURCZK,20260113,020000,24.27,24.27,24.27,24.27
EURCZK,20260113,020100,24.27,24.27,24.27,24.27
EURCZK,20260113,020200,24.27,24.27,24.27,24.27
EURCZK,20260113,020300,24.27,24.27,24.27,24.27
EURCZK,20260113,020400,24.27,24.27,24.27,24.27
EURCZK,20260113,020500,24.27,24.27,24.27,24.27
EURCZK,20260113,020600,24.27,24.27,24.27,24.27
EURCZK,20260113,020700,24.26,24.26,24.26,24.26
EURCZK,20260113,020800,24.27,24.27,24.26,24.26
EURCZK,20260113,020900,24.26,24.26,24.26,24.26
EURCZK,20260113,021000,24.26,24.26,24.26,24.26
EURCZK,20260113,021100,24.26,24.26,24.26,24.26
EURCZK,20260113,021200,24.26,24.26,24.26,24.26
EURCZK,20260113,021300,24.26,24.26,24.26,24.26
EURCZK,20260113,021400,24.26,24.26,24.26,24.26
EURCZK,20260113,021500,24.26,24.26,24.26,24.26
EURCZK,20260113,021600,24.26,24.26,24.26,24.26
EURCZK,20260113,021700,24.26,24.26,24.25,24.25
EURCZK,20260113,021800,24.25,24.25,24.25,24.25
EURCZK,20260113,021900,24.25,24.25,24.25,24.25
EURCZK,20260113,022000,24.25,24.25,24.25,24.25
EURCZK,20260113,022100,24.25,24.25,24.25,24.25
EURCZK,20260113,022200,24.25,24.25,24.25,24.25
EURCZK,20260113,022300,24.25,24.25,24.25,24.25
EURCZK,20260113,022400,24.25,24.25,24.25,24.25
EURCZK,20260113,022500,24.25,24.25,24.25,24.25
EURCZK,20260113,022600,24.25,24.25,24.25,24.25
EURCZK,20260113,022700,24.25,24.25,24.25,24.25
EURCZK,20260113,022800,24.25,24.25,24.25,24.25
EURCZK,20260113,022900,24.25,24.25,24.25,24.25
EURCZK,20260113,023000,24.25,24.25,24.25,24.25
EURCZK,20260113,023100,24.25,24.25,24.25,24.25
EURCZK,20260113,023200,24.25,24.25,24.25,24.25
EURCZK,20260113,023300,24.26,24.26,24.26,24.26
EURCZK,20260113,023400,24.26,24.26,24.26,24.26
EURCZK,20260113,023500,24.26,24.26,24.26,24.26
EURCZK,20260113,023600,24.26,24.26,24.25,24.25
EURCZK,20260113,023700,24.25,24.25,24.25,24.25
EURCZK,20260113,023800,24.25,24.25,24.25,24.25
EURCZK,20260113,023900,24.26,24.26,24.25,24.26
EURCZK,20260113,024000,24.26,24.26,24.26,24.26
EURCZK,20260113,024100,24.26,24.26,24.26,24.26
EURCZK,20260113,024200,24.26,24.26,24.26,24.26
EURCZK,20260113,024300,24.26,24.26,24.26,24.26
EURCZK,20260113,024400,24.26,24.26,24.26,24.26
EURCZK,20260113,024500,24.26,24.26,24.26,24.26
EURCZK,20260113,024600,24.26,24.26,24.26,24.26
EURCZK,20260113,024700,24.26,24.26,24.26,24.26
EURCZK,20260113,024800,24.26,24.26,24.26,24.26
EURCZK,20260113,024900,24.26,24.26,24.26,24.26
EURCZK,20260113,025000,24.26,24.26,24.26,24.26
EURCZK,20260113,025100,24.26,24.26,24.26,24.26
EURCZK,20260113,025200,24.26,24.26,24.26,24.26
EURCZK,20260113,025300,24.26,24.26,24.26,24.26
EURCZK,20260113,025400,24.26,24.26,24.26,24.26
EURCZK,20260113,025500,24.26,24.26,24.26,24.26
EURCZK,20260113,025600,24.26,24.26,24.26,24.26
EURCZK,20260113,025700,24.26,24.26,24.26,24.26
EURCZK,20260113,025800,24.26,24.26,24.26,24.26
EURCZK,20260113,025900,24.26,24.26,24.26,24.26
EURCZK,20260113,030000,24.26,24.26,24.26,24.26
EURCZK,20260113,030100,24.26,24.26,24.26,24.26
EURCZK,20260113,030200,24.26,24.26,24.26,24.26
EURCZK,20260113,030300,24.26,24.26,24.26,24.26
EURCZK,20260113,030400,24.26,24.26,24.26,24.26
EURCZK,20260113,030500,24.26,24.26,24.26,24.26
EURCZK,20260113,030600,24.26,24.26,24.26,24.26
EURCZK,20260113,030700,24.26,24.26,24.26,24.26
EURCZK,20260113,030800,24.26,24.26,24.26,24.26
EURCZK,20260113,030900,24.26,24.26,24.26,24.26
EURCZK,20260113,031000,24.26,24.26,24.26,24.26
EURCZK,20260113,031100,24.26,24.26,24.26,24.26
EURCZK,20260113,031200,24.26,24.26,24.26,24.26
EURCZK,20260113,031300,24.26,24.26,24.26,24.26
EURCZK,20260113,031400,24.26,24.26,24.26,24.26
EURCZK,20260113,031500,24.26,24.26,24.26,24.26
EURCZK,20260113,031600,24.26,24.26,24.26,24.26
EURCZK,20260113,031700,24.26,24.26,24.26,24.26
EURCZK,20260113,031800,24.26,24.26,24.26,24.26
EURCZK,20260113,031900,24.26,24.26,24.26,24.26
EURCZK,20260113,032000,24.26,24.26,24.26,24.26
EURCZK,20260113,032100,24.26,24.26,24.26,24.26
EURCZK,20260113,032200,24.26,24.26,24.26,24.26
EURCZK,20260113,032300,24.26,24.26,24.26,24.26
EURCZK,20260113,032400,24.26,24.26,24.26,24.26
EURCZK,20260113,032500,24.26,24.26,24.26,24.26
EURCZK,20260113,032600,24.26,24.26,24.26,24.26
EURCZK,20260113,032700,24.26,24.26,24.26,24.26
EURCZK,20260113,032800,24.26,24.26,24.26,24.26
EURCZK,20260113,032900,24.26,24.26,24.26,24.26
EURCZK,20260113,033000,24.26,24.26,24.26,24.26
EURCZK,20260113,033100,24.26,24.26,24.26,24.26
EURCZK,20260113,033200,24.26,24.26,24.26,24.26
EURCZK,20260113,033300,24.26,24.26,24.26,24.26
EURCZK,20260113,033400,24.26,24.26,24.26,24.26
EURCZK,20260113,033500,24.26,24.26,24.26,24.26
EURCZK,20260113,033600,24.26,24.26,24.26,24.26
EURCZK,20260113,033700,24.25,24.25,24.25,24.25
EURCZK,20260113,033800,24.25,24.25,24.25,24.25
EURCZK,20260113,033900,24.25,24.25,24.25,24.25
EURCZK,20260113,034000,24.25,24.25,24.25,24.25
EURCZK,20260113,034100,24.26,24.26,24.26,24.26
EURCZK,20260113,034200,24.26,24.26,24.26,24.26
EURCZK,20260113,034300,24.26,24.26,24.26,24.26
EURCZK,20260113,034400,24.26,24.26,24.26,24.26
EURCZK,20260113,034500,24.26,24.26,24.26,24.26
EURCZK,20260113,034600,24.26,24.26,24.25,24.25
EURCZK,20260113,034700,24.25,24.25,24.25,24.25
EURCZK,20260113,034800,24.25,24.25,24.25,24.25
EURCZK,20260113,034900,24.25,24.25,24.25,24.25
EURCZK,20260113,035000,24.25,24.25,24.25,24.25
EURCZK,20260113,035100,24.25,24.25,24.25,24.25
EURCZK,20260113,035200,24.25,24.25,24.25,24.25
EURCZK,20260113,035300,24.25,24.25,24.25,24.25
EURCZK,20260113,035400,24.25,24.25,24.25,24.25
EURCZK,20260113,035500,24.25,24.25,24.25,24.25
EURCZK,20260113,035600,24.25,24.25,24.25,24.25
EURCZK,20260113,035700,24.25,24.25,24.25,24.25
EURCZK,20260113,035800,24.25,24.25,24.25,24.25
EURCZK,20260113,035900,24.25,24.25,24.25,24.25
EURCZK,20260113,040000,24.25,24.25,24.25,24.25
EURCZK,20260113,040100,24.25,24.25,24.25,24.25
EURCZK,20260113,040200,24.25,24.25,24.25,24.25
EURCZK,20260113,040300,24.25,24.25,24.25,24.25
EURCZK,20260113,040400,24.25,24.25,24.25,24.25
EURCZK,20260113,040500,24.25,24.25,24.25,24.25
EURCZK,20260113,040600,24.25,24.25,24.25,24.25
EURCZK,20260113,040700,24.25,24.25,24.25,24.25
EURCZK,20260113,040800,24.25,24.25,24.25,24.25
EURCZK,20260113,040900,24.25,24.25,24.25,24.25
EURCZK,20260113,041000,24.25,24.25,24.25,24.25
EURCZK,20260113,041100,24.25,24.25,24.25,24.25
EURCZK,20260113,041200,24.25,24.25,24.25,24.25
EURCZK,20260113,041300,24.25,24.25,24.25,24.25
EURCZK,20260113,041400,24.25,24.25,24.25,24.25
EURCZK,20260113,041500,24.25,24.25,24.25,24.25
EURCZK,20260113,041600,24.25,24.25,24.25,24.25
EURCZK,20260113,041700,24.25,24.25,24.25,24.25
EURCZK,20260113,041800,24.25,24.25,24.25,24.25
EURCZK,20260113,041900,24.25,24.25,24.25,24.25
EURCZK,20260113,042000,24.25,24.25,24.25,24.25
EURCZK,20260113,042100,24.26,24.26,24.26,24.26
EURCZK,20260113,042200,24.26,24.26,24.26,24.26
EURCZK,20260113,042300,24.25,24.25,24.25,24.25
EURCZK,20260113,042400,24.25,24.25,24.25,24.25
EURCZK,20260113,042500,24.25,24.25,24.25,24.25
EURCZK,20260113,042600,24.25,24.25,24.25,24.25
EURCZK,20260113,042700,24.25,24.25,24.25,24.25
EURCZK,20260113,042800,24.25,24.25,24.25,24.25
EURCZK,20260113,042900,24.25,24.25,24.25,24.25
EURCZK,20260113,043000,24.25,24.25,24.25,24.25
EURCZK,20260113,043100,24.25,24.25,24.25,24.25
EURCZK,20260113,043200,24.25,24.25,24.25,24.25
EURCZK,20260113,043300,24.25,24.25,24.25,24.25
EURCZK,20260113,043400,24.25,24.25,24.25,24.25
EURCZK,20260113,043500,24.25,24.25,24.25,24.25
EURCZK,20260113,043600,24.24,24.24,24.24,24.24
EURCZK,20260113,043700,24.24,24.25,24.24,24.25
EURCZK,20260113,043800,24.25,24.25,24.25,24.25
EURCZK,20260113,043900,24.25,24.25,24.25,24.25
EURCZK,20260113,044000,24.25,24.25,24.25,24.25
EURCZK,20260113,044100,24.24,24.24,24.24,24.24
EURCZK,20260113,044200,24.24,24.24,24.24,24.24
EURCZK,20260113,044300,24.24,24.25,24.24,24.25
EURCZK,20260113,044400,24.24,24.24,24.24,24.24
EURCZK,20260113,044500,24.24,24.24,24.24,24.24
EURCZK,20260113,044600,24.24,24.24,24.24,24.24
EURCZK,20260113,044700,24.24,24.24,24.24,24.24
EURCZK,20260113,044800,24.24,24.24,24.24,24.24
EURCZK,20260113,044900,24.24,24.24,24.24,24.24
EURCZK,20260113,045000,24.24,24.24,24.24,24.24
EURCZK,20260113,045100,24.24,24.24,24.24,24.24
EURCZK,20260113,045200,24.24,24.24,24.24,24.24
EURCZK,20260113,045300,24.24,24.24,24.24,24.24
EURCZK,20260113,045400,24.24,24.24,24.24,24.24
EURCZK,20260113,045500,24.24,24.24,24.24,24.24
EURCZK,20260113,045600,24.24,24.24,24.24,24.24
EURCZK,20260113,045700,24.24,24.24,24.24,24.24
EURCZK,20260113,045800,24.24,24.25,24.24,24.25
EURCZK,20260113,045900,24.25,24.25,24.25,24.25
EURCZK,20260113,050000,24.25,24.25,24.25,24.25
EURCZK,20260113,050100,24.25,24.25,24.25,24.25
EURCZK,20260113,050200,24.25,24.25,24.25,24.25
EURCZK,20260113,050300,24.25,24.25,24.25,24.25
EURCZK,20260113,050400,24.25,24.25,24.25,24.25
EURCZK,20260113,050500,24.25,24.25,24.25,24.25
EURCZK,20260113,050600,24.25,24.25,24.25,24.25
EURCZK,20260113,050700,24.25,24.25,24.25,24.25
EURCZK,20260113,050800,24.25,24.25,24.25,24.25
EURCZK,20260113,050900,24.25,24.25,24.25,24.25
EURCZK,20260113,051000,24.25,24.25,24.25,24.25
EURCZK,20260113,051100,24.25,24.25,24.25,24.25
EURCZK,20260113,051200,24.25,24.25,24.25,24.25
EURCZK,20260113,051300,24.25,24.25,24.25,24.25
EURCZK,20260113,051400,24.25,24.25,24.25,24.25
EURCZK,20260113,051500,24.25,24.25,24.25,24.25
EURCZK,20260113,051600,24.25,24.25,24.25,24.25
EURCZK,20260113,051700,24.25,24.25,24.25,24.25
EURCZK,20260113,051800,24.26,24.26,24.26,24.26
EURCZK,20260113,051900,24.25,24.25,24.25,24.25
EURCZK,20260113,052000,24.25,24.25,24.25,24.25
EURCZK,20260113,052100,24.25,24.26,24.25,24.26
EURCZK,20260113,052200,24.26,24.26,24.26,24.26
EURCZK,20260113,052300,24.26,24.26,24.26,24.26
EURCZK,20260113,052400,24.26,24.26,24.26,24.26
EURCZK,20260113,052500,24.26,24.26,24.26,24.26
EURCZK,20260113,052600,24.26,24.26,24.26,24.26
EURCZK,20260113,052700,24.26,24.26,24.26,24.26
EURCZK,20260113,052800,24.26,24.26,24.26,24.26
EURCZK,20260113,052900,24.26,24.26,24.26,24.26
EURCZK,20260113,053000,24.26,24.26,24.26,24.26
EURCZK,20260113,053100,24.26,24.26,24.26,24.26
EURCZK,20260113,053200,24.26,24.26,24.26,24.26
EURCZK,20260113,053300,24.26,24.26,24.25,24.25
EURCZK,20260113,053400,24.25,24.25,24.25,24.25
EURCZK,20260113,053500,24.25,24.25,24.25,24.25
EURCZK,20260113,053600,24.25,24.25,24.25,24.25
EURCZK,20260113,053700,24.25,24.25,24.25,24.25
EURCZK,20260113,053800,24.25,24.25,24.25,24.25
EURCZK,20260113,053900,24.25,24.25,24.25,24.25
EURCZK,20260113,054000,24.25,24.25,24.25,24.25
EURCZK,20260113,054100,24.25,24.25,24.25,24.25
EURCZK,20260113,054200,24.25,24.25,24.25,24.25
EURCZK,20260113,054300,24.25,24.25,24.25,24.25
EURCZK,20260113,054400,24.24,24.24,24.24,24.24
EURCZK,20260113,054500,24.24,24.24,24.24,24.24
EURCZK,20260113,054600,24.24,24.24,24.24,24.24
EURCZK,20260113,054700,24.24,24.24,24.24,24.24
EURCZK,20260113,054800,24.24,24.24,24.24,24.24
EURCZK,20260113,054900,24.24,24.24,24.24,24.24
EURCZK,20260113,055000,24.24,24.24,24.24,24.24
EURCZK,20260113,055100,24.24,24.24,24.24,24.24
EURCZK,20260113,055200,24.24,24.24,24.24,24.24
EURCZK,20260113,055300,24.25,24.25,24.25,24.25
EURCZK,20260113,055400,24.25,24.25,24.25,24.25
EURCZK,20260113,055500,24.25,24.25,24.25,24.25
EURCZK,20260113,055600,24.25,24.25,24.25,24.25
EURCZK,20260113,055700,24.25,24.25,24.25,24.25
EURCZK,20260113,055800,24.25,24.25,24.25,24.25
EURCZK,20260113,055900,24.25,24.25,24.25,24.25
EURCZK,20260113,060000,24.25,24.25,24.25,24.25
EURCZK,20260113,060100,24.25,24.25,24.25,24.25
EURCZK,20260113,060200,24.25,24.25,24.25,24.25
EURCZK,20260113,060300,24.25,24.25,24.25,24.25
EURCZK,20260113,060400,24.25,24.25,24.25,24.25
EURCZK,20260113,060500,24.25,24.25,24.25,24.25
EURCZK,20260113,060600,24.25,24.25,24.25,24.25
EURCZK,20260113,060700,24.25,24.25,24.25,24.25
EURCZK,20260113,060800,24.25,24.25,24.25,24.25
EURCZK,20260113,060900,24.25,24.25,24.25,24.25
EURCZK,20260113,061000,24.25,24.25,24.25,24.25
EURCZK,20260113,061100,24.25,24.25,24.25,24.25
EURCZK,20260113,061200,24.25,24.25,24.25,24.25
EURCZK,20260113,061300,24.25,24.25,24.25,24.25
EURCZK,20260113,061400,24.25,24.25,24.25,24.25
EURCZK,20260113,061500,24.25,24.25,24.25,24.25
EURCZK,20260113,061600,24.25,24.25,24.25,24.25
EURCZK,20260113,061700,24.25,24.25,24.25,24.25
EURCZK,20260113,061800,24.25,24.25,24.25,24.25
EURCZK,20260113,061900,24.25,24.25,24.25,24.25
EURCZK,20260113,062000,24.25,24.25,24.25,24.25
EURCZK,20260113,062100,24.25,24.25,24.25,24.25
EURCZK,20260113,062200,24.25,24.25,24.25,24.25
EURCZK,20260113,062300,24.25,24.25,24.25,24.25
EURCZK,20260113,062400,24.25,24.25,24.25,24.25
EURCZK,20260113,062500,24.25,24.25,24.25,24.25
EURCZK,20260113,062600,24.25,24.26,24.25,24.26
EURCZK,20260113,062700,24.26,24.26,24.25,24.25
EURCZK,20260113,062800,24.25,24.25,24.25,24.25
EURCZK,20260113,062900,24.25,24.25,24.25,24.25
EURCZK,20260113,063000,24.25,24.25,24.25,24.25
EURCZK,20260113,063100,24.25,24.25,24.25,24.25
EURCZK,20260113,063200,24.25,24.25,24.25,24.25
EURCZK,20260113,063300,24.26,24.26,24.26,24.26
EURCZK,20260113,063400,24.26,24.26,24.26,24.26
EURCZK,20260113,063500,24.26,24.26,24.26,24.26
EURCZK,20260113,063600,24.25,24.25,24.25,24.25
EURCZK,20260113,063700,24.25,24.25,24.25,24.25
EURCZK,20260113,063800,24.25,24.25,24.25,24.25
EURCZK,20260113,063900,24.25,24.25,24.25,24.25
EURCZK,20260113,064000,24.25,24.25,24.25,24.25
EURCZK,20260113,064100,24.25,24.25,24.25,24.25
EURCZK,20260113,064200,24.25,24.25,24.25,24.25
EURCZK,20260113,064300,24.25,24.25,24.25,24.25
EURCZK,20260113,064400,24.25,24.25,24.25,24.25
EURCZK,20260113,064500,24.25,24.25,24.25,24.25
EURCZK,20260113,064600,24.25,24.25,24.25,24.25
EURCZK,20260113,064700,24.25,24.25,24.25,24.25
EURCZK,20260113,064800,24.25,24.25,24.25,24.25
EURCZK,20260113,064900,24.25,24.25,24.25,24.25
EURCZK,20260113,065000,24.25,24.25,24.25,24.25
EURCZK,20260113,065100,24.25,24.25,24.25,24.25
EURCZK,20260113,065200,24.25,24.25,24.25,24.25
EURCZK,20260113,065300,24.25,24.25,24.25,24.25
EURCZK,20260113,065400,24.25,24.25,24.25,24.25
EURCZK,20260113,065500,24.24,24.24,24.24,24.24
EURCZK,20260113,065600,24.24,24.25,24.24,24.25
EURCZK,20260113,065700,24.25,24.25,24.25,24.25
EURCZK,20260113,065800,24.25,24.25,24.25,24.25
EURCZK,20260113,065900,24.25,24.25,24.25,24.25
EURCZK,20260113,070000,24.25,24.25,24.25,24.25
EURCZK,20260113,070100,24.25,24.25,24.25,24.25
EURCZK,20260113,070200,24.25,24.25,24.25,24.25
EURCZK,20260113,070300,24.25,24.25,24.25,24.25
EURCZK,20260113,070400,24.25,24.25,24.25,24.25
EURCZK,20260113,070500,24.24,24.24,24.24,24.24
EURCZK,20260113,070600,24.24,24.24,24.24,24.24
EURCZK,20260113,070700,24.24,24.24,24.24,24.24
EURCZK,20260113,070800,24.24,24.24,24.24,24.24
EURCZK,20260113,070900,24.24,24.24,24.24,24.24
EURCZK,20260113,071000,24.24,24.24,24.24,24.24
EURCZK,20260113,071100,24.24,24.24,24.24,24.24
EURCZK,20260113,071200,24.24,24.24,24.23,24.23
EURCZK,20260113,071300,24.23,24.23,24.23,24.23
EURCZK,20260113,071400,24.23,24.23,24.23,24.23
EURCZK,20260113,071500,24.23,24.23,24.23,24.23
EURCZK,20260113,071600,24.24,24.24,24.24,24.24
EURCZK,20260113,071700,24.24,24.24,24.24,24.24
EURCZK,20260113,071800,24.24,24.24,24.24,24.24
EURCZK,20260113,071900,24.24,24.24,24.24,24.24
EURCZK,20260113,072000,24.24,24.24,24.24,24.24
EURCZK,20260113,072100,24.24,24.24,24.24,24.24
EURCZK,20260113,072200,24.24,24.24,24.24,24.24
EURCZK,20260113,072300,24.24,24.24,24.24,24.24
EURCZK,20260113,072400,24.24,24.24,24.24,24.24
EURCZK,20260113,072500,24.24,24.24,24.24,24.24
EURCZK,20260113,072600,24.24,24.24,24.24,24.24
EURCZK,20260113,072700,24.23,24.23,24.23,24.23
EURCZK,20260113,072800,24.23,24.23,24.23,24.23
EURCZK,20260113,072900,24.23,24.23,24.23,24.23
EURCZK,20260113,073000,24.23,24.23,24.23,24.23
EURCZK,20260113,073100,24.23,24.23,24.23,24.23
EURCZK,20260113,073200,24.23,24.23,24.23,24.23
EURCZK,20260113,073300,24.23,24.23,24.23,24.23
EURCZK,20260113,073400,24.23,24.23,24.23,24.23
EURCZK,20260113,073500,24.23,24.23,24.23,24.23
EURCZK,20260113,073600,24.23,24.23,24.23,24.23
EURCZK,20260113,073700,24.23,24.23,24.23,24.23
EURCZK,20260113,073800,24.23,24.23,24.23,24.23
EURCZK,20260113,073900,24.23,24.23,24.23,24.23
EURCZK,20260113,074000,24.23,24.23,24.23,24.23
EURCZK,20260113,074100,24.23,24.23,24.23,24.23
EURCZK,20260113,074200,24.23,24.23,24.23,24.23
EURCZK,20260113,074300,24.23,24.23,24.23,24.23
EURCZK,20260113,074400,24.23,24.23,24.23,24.23
EURCZK,20260113,074500,24.23,24.23,24.23,24.23
EURCZK,20260113,074600,24.23,24.23,24.23,24.23
EURCZK,20260113,074700,24.23,24.23,24.23,24.23
EURCZK,20260113,074800,24.23,24.23,24.23,24.23
EURCZK,20260113,074900,24.23,24.23,24.23,24.23
EURCZK,20260113,075000,24.23,24.23,24.23,24.23
EURCZK,20260113,075100,24.23,24.23,24.23,24.23
EURCZK,20260113,075200,24.23,24.23,24.23,24.23
EURCZK,20260113,075300,24.23,24.23,24.23,24.23
EURCZK,20260113,075400,24.23,24.23,24.23,24.23
EURCZK,20260113,075500,24.23,24.23,24.23,24.23
EURCZK,20260113,075600,24.23,24.23,24.23,24.23
EURCZK,20260113,075700,24.23,24.24,24.23,24.24
EURCZK,20260113,075800,24.24,24.24,24.24,24.24
EURCZK,20260113,075900,24.24,24.24,24.24,24.24
EURCZK,20260113,080000,24.24,24.24,24.24,24.24
EURCZK,20260113,080100,24.24,24.24,24.24,24.24
EURCZK,20260113,080200,24.24,24.24,24.24,24.24
EURCZK,20260113,080300,24.24,24.24,24.24,24.24
EURCZK,20260113,080400,24.24,24.24,24.24,24.24
EURCZK,20260113,080500,24.24,24.24,24.24,24.24
EURCZK,20260113,080600,24.24,24.24,24.24,24.24
EURCZK,20260113,080700,24.24,24.24,24.24,24.24
EURCZK,20260113,080800,24.24,24.24,24.24,24.24
EURCZK,20260113,080900,24.24,24.24,24.24,24.24
EURCZK,20260113,081000,24.24,24.24,24.24,24.24
EURCZK,20260113,081100,24.24,24.24,24.24,24.24
EURCZK,20260113,081200,24.24,24.24,24.24,24.24
EURCZK,20260113,081300,24.24,24.24,24.24,24.24
EURCZK,20260113,081400,24.24,24.24,24.24,24.24
EURCZK,20260113,081500,24.24,24.24,24.24,24.24
EURCZK,20260113,081600,24.24,24.24,24.23,24.23
EURCZK,20260113,081700,24.24,24.24,24.24,24.24
EURCZK,20260113,081800,24.24,24.26,24.24,24.26
EURCZK,20260113,081900,24.27,24.27,24.27,24.27
EURCZK,20260113,082000,24.27,24.27,24.27,24.27
EURCZK,20260113,082100,24.27,24.27,24.27,24.27
EURCZK,20260113,082200,24.27,24.27,24.26,24.26
EURCZK,20260113,082300,24.26,24.26,24.26,24.26
EURCZK,20260113,082400,24.26,24.27,24.26,24.27
EURCZK,20260113,082500,24.27,24.27,24.27,24.27
EURCZK,20260113,082600,24.27,24.27,24.27,24.27
EURCZK,20260113,082700,24.27,24.27,24.27,24.27
EURCZK,20260113,082800,24.27,24.27,24.27,24.27
EURCZK,20260113,082900,24.27,24.27,24.27,24.27
EURCZK,20260113,083000,24.27,24.27,24.27,24.27
EURCZK,20260113,083100,24.27,24.27,24.27,24.27
EURCZK,20260113,083200,24.26,24.26,24.26,24.26
EURCZK,20260113,083300,24.26,24.26,24.26,24.26
EURCZK,20260113,083400,24.26,24.27,24.26,24.27
EURCZK,20260113,083500,24.26,24.26,24.26,24.26
EURCZK,20260113,083600,24.27,24.27,24.27,24.27
EURCZK,20260113,083700,24.26,24.26,24.26,24.26
EURCZK,20260113,083800,24.26,24.26,24.26,24.26
EURCZK,20260113,083900,24.26,24.26,24.26,24.26
EURCZK,20260113,084000,24.26,24.26,24.26,24.26
EURCZK,20260113,084100,24.26,24.27,24.26,24.26
EURCZK,20260113,084200,24.26,24.26,24.26,24.26
EURCZK,20260113,084300,24.26,24.26,24.26,24.26
EURCZK,20260113,084400,24.26,24.26,24.26,24.26
EURCZK,20260113,084500,24.26,24.26,24.26,24.26
EURCZK,20260113,084600,24.26,24.26,24.26,24.26
EURCZK,20260113,084700,24.26,24.26,24.26,24.26
EURCZK,20260113,084800,24.26,24.26,24.26,24.26
EURCZK,20260113,084900,24.26,24.26,24.26,24.26
EURCZK,20260113,085000,24.26,24.26,24.26,24.26
EURCZK,20260113,085100,24.26,24.26,24.26,24.26
EURCZK,20260113,085200,24.26,24.26,24.26,24.26
EURCZK,20260113,085300,24.26,24.26,24.26,24.26
EURCZK,20260113,085400,24.26,24.26,24.26,24.26
EURCZK,20260113,085500,24.26,24.26,24.26,24.26
EURCZK,20260113,085600,24.26,24.26,24.26,24.26
EURCZK,20260113,085700,24.26,24.26,24.26,24.26
EURCZK,20260113,085800,24.26,24.26,24.26,24.26
EURCZK,20260113,085900,24.27,24.27,24.27,24.27
EURCZK,20260113,090000,24.27,24.27,24.27,24.27
EURCZK,20260113,090100,24.27,24.28,24.27,24.28
EURCZK,20260113,090200,24.27,24.28,24.27,24.28
EURCZK,20260113,090300,24.27,24.27,24.27,24.27
EURCZK,20260113,090400,24.27,24.27,24.27,24.27
EURCZK,20260113,090500,24.27,24.27,24.27,24.27
EURCZK,20260113,090600,24.27,24.28,24.27,24.28
EURCZK,20260113,090700,24.28,24.28,24.28,24.28
EURCZK,20260113,090800,24.27,24.27,24.27,24.27
EURCZK,20260113,090900,24.27,24.28,24.27,24.28
EURCZK,20260113,091000,24.27,24.27,24.26,24.26
EURCZK,20260113,091100,24.26,24.26,24.26,24.26
EURCZK,20260113,091200,24.27,24.27,24.27,24.27
EURCZK,20260113,091300,24.27,24.27,24.27,24.27
EURCZK,20260113,091400,24.27,24.27,24.27,24.27
EURCZK,20260113,091500,24.27,24.27,24.27,24.27
EURCZK,20260113,091600,24.27,24.27,24.26,24.26
EURCZK,20260113,091700,24.26,24.26,24.26,24.26
EURCZK,20260113,091800,24.26,24.26,24.26,24.26
EURCZK,20260113,091900,24.26,24.26,24.26,24.26
EURCZK,20260113,092000,24.26,24.26,24.26,24.26
EURCZK,20260113,092100,24.26,24.26,24.26,24.26
EURCZK,20260113,092200,24.26,24.26,24.26,24.26
EURCZK,20260113,092300,24.26,24.26,24.26,24.26
EURCZK,20260113,092400,24.26,24.26,24.26,24.26
EURCZK,20260113,092500,24.26,24.26,24.26,24.26
EURCZK,20260113,092600,24.26,24.26,24.26,24.26
EURCZK,20260113,092700,24.26,24.26,24.26,24.26
EURCZK,20260113,092800,24.26,24.26,24.26,24.26
EURCZK,20260113,092900,24.26,24.26,24.26,24.26
EURCZK,20260113,093000,24.25,24.25,24.25,24.25
EURCZK,20260113,093100,24.25,24.26,24.25,24.26
EURCZK,20260113,093200,24.25,24.25,24.25,24.25
EURCZK,20260113,093300,24.25,24.25,24.25,24.25
EURCZK,20260113,093400,24.25,24.25,24.25,24.25
EURCZK,20260113,093500,24.25,24.25,24.25,24.25
EURCZK,20260113,093600,24.25,24.25,24.25,24.25
EURCZK,20260113,093700,24.25,24.25,24.25,24.25
EURCZK,20260113,093800,24.25,24.25,24.25,24.25
EURCZK,20260113,093900,24.25,24.26,24.25,24.26
EURCZK,20260113,094000,24.26,24.26,24.26,24.26
EURCZK,20260113,094100,24.26,24.26,24.26,24.26
EURCZK,20260113,094200,24.26,24.26,24.26,24.26
EURCZK,20260113,094300,24.26,24.26,24.26,24.26
EURCZK,20260113,094400,24.26,24.26,24.26,24.26
EURCZK,20260113,094500,24.26,24.26,24.26,24.26
EURCZK,20260113,094600,24.26,24.26,24.26,24.26
EURCZK,20260113,094700,24.26,24.26,24.26,24.26
EURCZK,20260113,094800,24.27,24.27,24.27,24.27
EURCZK,20260113,094900,24.27,24.27,24.27,24.27
EURCZK,20260113,095000,24.27,24.27,24.26,24.26
EURCZK,20260113,095100,24.26,24.26,24.26,24.26
EURCZK,20260113,095200,24.26,24.26,24.26,24.26
EURCZK,20260113,095300,24.26,24.26,24.26,24.26
EURCZK,20260113,095400,24.26,24.26,24.26,24.26
EURCZK,20260113,095500,24.26,24.26,24.26,24.26
EURCZK,20260113,095600,24.26,24.26,24.26,24.26
EURCZK,20260113,095700,24.26,24.26,24.26,24.26
EURCZK,20260113,095800,24.27,24.27,24.27,24.27
EURCZK,20260113,095900,24.27,24.27,24.27,24.27
EURCZK,20260113,100000,24.27,24.27,24.27,24.27
EURCZK,20260113,100100,24.27,24.27,24.25,24.25
EURCZK,20260113,100200,24.25,24.25,24.25,24.25
EURCZK,20260113,100300,24.25,24.25,24.25,24.25
EURCZK,20260113,100400,24.25,24.26,24.25,24.26
EURCZK,20260113,100500,24.26,24.26,24.26,24.26
EURCZK,20260113,100600,24.26,24.26,24.26,24.26
EURCZK,20260113,100700,24.26,24.26,24.26,24.26
EURCZK,20260113,100800,24.25,24.25,24.25,24.25
EURCZK,20260113,100900,24.25,24.25,24.25,24.25
EURCZK,20260113,101000,24.25,24.25,24.25,24.25
EURCZK,20260113,101100,24.25,24.25,24.25,24.25
EURCZK,20260113,101200,24.25,24.25,24.25,24.25
EURCZK,20260113,101300,24.25,24.25,24.24,24.24
EURCZK,20260113,101400,24.24,24.24,24.24,24.24
EURCZK,20260113,101500,24.25,24.25,24.25,24.25
EURCZK,20260113,101600,24.25,24.25,24.25,24.25
EURCZK,20260113,101700,24.25,24.25,24.25,24.25
EURCZK,20260113,101800,24.25,24.25,24.25,24.25
EURCZK,20260113,101900,24.25,24.25,24.25,24.25
EURCZK,20260113,102000,24.25,24.25,24.25,24.25
EURCZK,20260113,102100,24.25,24.25,24.25,24.25
EURCZK,20260113,102200,24.25,24.25,24.25,24.25
EURCZK,20260113,102300,24.25,24.25,24.25,24.25
EURCZK,20260113,102400,24.25,24.25,24.25,24.25
EURCZK,20260113,102500,24.25,24.25,24.25,24.25
EURCZK,20260113,102600,24.25,24.25,24.25,24.25
EURCZK,20260113,102700,24.25,24.25,24.25,24.25
EURCZK,20260113,102800,24.25,24.25,24.25,24.25
EURCZK,20260113,102900,24.25,24.25,24.25,24.25
EURCZK,20260113,103000,24.25,24.26,24.25,24.25
EURCZK,20260113,103100,24.25,24.25,24.25,24.25
EURCZK,20260113,103200,24.26,24.26,24.26,24.26
EURCZK,20260113,103300,24.26,24.26,24.26,24.26
EURCZK,20260113,103400,24.26,24.26,24.26,24.26
EURCZK,20260113,103500,24.26,24.26,24.26,24.26
EURCZK,20260113,103600,24.26,24.26,24.26,24.26
EURCZK,20260113,103700,24.26,24.26,24.26,24.26
EURCZK,20260113,103800,24.26,24.26,24.26,24.26
EURCZK,20260113,103900,24.26,24.26,24.26,24.26
EURCZK,20260113,104000,24.26,24.26,24.26,24.26
EURCZK,20260113,104100,24.26,24.26,24.26,24.26
EURCZK,20260113,104200,24.26,24.26,24.26,24.26
EURCZK,20260113,104300,24.26,24.26,24.25,24.25
EURCZK,20260113,104400,24.25,24.26,24.25,24.26
EURCZK,20260113,104500,24.26,24.26,24.26,24.26
EURCZK,20260113,104600,24.26,24.26,24.26,24.26
EURCZK,20260113,104700,24.26,24.26,24.26,24.26
EURCZK,20260113,104800,24.26,24.26,24.26,24.26
EURCZK,20260113,104900,24.25,24.25,24.25,24.25
EURCZK,20260113,105000,24.26,24.26,24.26,24.26
EURCZK,20260113,105100,24.26,24.26,24.26,24.26
EURCZK,20260113,105200,24.26,24.26,24.26,24.26
EURCZK,20260113,105300,24.26,24.26,24.26,24.26
EURCZK,20260113,105400,24.26,24.26,24.26,24.26
EURCZK,20260113,105500,24.26,24.26,24.26,24.26
EURCZK,20260113,105600,24.26,24.26,24.26,24.26
EURCZK,20260113,105700,24.26,24.26,24.26,24.26
EURCZK,20260113,105800,24.26,24.26,24.26,24.26
EURCZK,20260113,105900,24.26,24.26,24.26,24.26
EURCZK,20260113,110000,24.26,24.26,24.26,24.26
EURCZK,20260113,110100,24.26,24.26,24.25,24.25
EURCZK,20260113,110200,24.25,24.25,24.25,24.25
EURCZK,20260113,110300,24.25,24.25,24.25,24.25
EURCZK,20260113,110400,24.25,24.25,24.25,24.25
EURCZK,20260113,110500,24.25,24.25,24.25,24.25
EURCZK,20260113,110600,24.25,24.25,24.25,24.25
EURCZK,20260113,110700,24.25,24.25,24.25,24.25
EURCZK,20260113,110800,24.25,24.25,24.25,24.25
EURCZK,20260113,110900,24.25,24.25,24.25,24.25
EURCZK,20260113,111000,24.25,24.25,24.25,24.25
EURCZK,20260113,111100,24.25,24.25,24.25,24.25
EURCZK,20260113,111200,24.25,24.25,24.25,24.25
EURCZK,20260113,111300,24.25,24.25,24.25,24.25
EURCZK,20260113,111400,24.25,24.25,24.25,24.25
EURCZK,20260113,111500,24.25,24.25,24.25,24.25
EURCZK,20260113,111600,24.25,24.25,24.25,24.25
EURCZK,20260113,111700,24.25,24.26,24.25,24.26
EURCZK,20260113,111800,24.26,24.26,24.25,24.25
EURCZK,20260113,111900,24.25,24.25,24.25,24.25
EURCZK,20260113,112000,24.25,24.25,24.25,24.25
EURCZK,20260113,112100,24.25,24.25,24.25,24.25
EURCZK,20260113,112200,24.25,24.25,24.25,24.25
EURCZK,20260113,112300,24.25,24.25,24.25,24.25
EURCZK,20260113,112400,24.25,24.25,24.25,24.25
EURCZK,20260113,112500,24.25,24.25,24.25,24.25
EURCZK,20260113,112600,24.25,24.25,24.25,24.25
EURCZK,20260113,112700,24.25,24.25,24.25,24.25
EURCZK,20260113,112800,24.25,24.25,24.25,24.25
EURCZK,20260113,112900,24.25,24.25,24.25,24.25
EURCZK,20260113,113000,24.25,24.25,24.25,24.25
EURCZK,20260113,113100,24.25,24.25,24.25,24.25
EURCZK,20260113,113200,24.25,24.25,24.25,24.25
EURCZK,20260113,113300,24.25,24.25,24.25,24.25
EURCZK,20260113,113400,24.25,24.25,24.25,24.25
EURCZK,20260113,113500,24.25,24.25,24.25,24.25
EURCZK,20260113,113600,24.25,24.25,24.25,24.25
EURCZK,20260113,113700,24.25,24.25,24.25,24.25
EURCZK,20260113,113800,24.25,24.25,24.25,24.25
EURCZK,20260113,113900,24.25,24.25,24.25,24.25
EURCZK,20260113,114000,24.25,24.25,24.25,24.25
EURCZK,20260113,114100,24.25,24.25,24.25,24.25
EURCZK,20260113,114200,24.25,24.25,24.25,24.25
EURCZK,20260113,114300,24.25,24.25,24.25,24.25
EURCZK,20260113,114400,24.25,24.25,24.25,24.25
EURCZK,20260113,114500,24.25,24.25,24.25,24.25
EURCZK,20260113,114600,24.25,24.25,24.25,24.25
EURCZK,20260113,114700,24.25,24.25,24.25,24.25
EURCZK,20260113,114800,24.25,24.25,24.25,24.25
EURCZK,20260113,114900,24.25,24.25,24.25,24.25
EURCZK,20260113,115000,24.25,24.25,24.25,24.25
EURCZK,20260113,115100,24.25,24.25,24.25,24.25
EURCZK,20260113,115200,24.24,24.24,24.24,24.24
EURCZK,20260113,115300,24.24,24.24,24.24,24.24
EURCZK,20260113,115400,24.25,24.25,24.25,24.25
EURCZK,20260113,115500,24.24,24.24,24.24,24.24
EURCZK,20260113,115600,24.24,24.24,24.24,24.24
EURCZK,20260113,115700,24.24,24.24,24.24,24.24
EURCZK,20260113,115800,24.24,24.24,24.24,24.24
EURCZK,20260113,115900,24.24,24.24,24.24,24.24
EURCZK,20260113,120000,24.24,24.24,24.24,24.24
EURCZK,20260113,120100,24.24,24.24,24.24,24.24
EURCZK,20260113,120200,24.24,24.24,24.24,24.24
EURCZK,20260113,120300,24.24,24.24,24.24,24.24
EURCZK,20260113,120400,24.24,24.24,24.24,24.24
EURCZK,20260113,120500,24.24,24.24,24.24,24.24
EURCZK,20260113,120600,24.24,24.24,24.24,24.24
EURCZK,20260113,120700,24.24,24.24,24.24,24.24
EURCZK,20260113,120800,24.24,24.24,24.24,24.24
EURCZK,20260113,120900,24.24,24.24,24.24,24.24
EURCZK,20260113,121000,24.24,24.24,24.24,24.24
EURCZK,20260113,121100,24.24,24.24,24.24,24.24
EURCZK,20260113,121200,24.24,24.24,24.24,24.24
EURCZK,20260113,121300,24.24,24.24,24.24,24.24
EURCZK,20260113,121400,24.24,24.24,24.24,24.24
EURCZK,20260113,121500,24.24,24.24,24.24,24.24
EURCZK,20260113,121600,24.24,24.24,24.24,24.24
EURCZK,20260113,121700,24.24,24.24,24.24,24.24
EURCZK,20260113,121800,24.24,24.24,24.24,24.24
EURCZK,20260113,121900,24.24,24.24,24.24,24.24
EURCZK,20260113,122000,24.24,24.24,24.24,24.24
EURCZK,20260113,122100,24.24,24.24,24.24,24.24
EURCZK,20260113,122200,24.24,24.24,24.24,24.24
EURCZK,20260113,122300,24.24,24.25,24.24,24.25
EURCZK,20260113,122400,24.25,24.25,24.25,24.25
EURCZK,20260113,122500,24.25,24.25,24.25,24.25
EURCZK,20260113,122600,24.25,24.25,24.25,24.25
EURCZK,20260113,122700,24.25,24.25,24.25,24.25
EURCZK,20260113,122800,24.25,24.25,24.25,24.25
EURCZK,20260113,122900,24.25,24.25,24.25,24.25
EURCZK,20260113,123000,24.25,24.25,24.25,24.25
EURCZK,20260113,123100,24.25,24.25,24.25,24.25
EURCZK,20260113,123200,24.25,24.25,24.25,24.25
EURCZK,20260113,123300,24.25,24.25,24.25,24.25
EURCZK,20260113,123400,24.25,24.25,24.25,24.25
EURCZK,20260113,123500,24.25,24.25,24.25,24.25
EURCZK,20260113,123600,24.25,24.25,24.25,24.25
EURCZK,20260113,123700,24.25,24.25,24.25,24.25
EURCZK,20260113,123800,24.25,24.25,24.25,24.25
EURCZK,20260113,123900,24.25,24.25,24.25,24.25
EURCZK,20260113,124000,24.25,24.25,24.25,24.25
EURCZK,20260113,124100,24.25,24.25,24.25,24.25
EURCZK,20260113,124200,24.25,24.25,24.25,24.25
EURCZK,20260113,124300,24.25,24.25,24.25,24.25
EURCZK,20260113,124400,24.25,24.25,24.25,24.25
EURCZK,20260113,124500,24.25,24.25,24.25,24.25
EURCZK,20260113,124600,24.25,24.25,24.25,24.25
EURCZK,20260113,124700,24.25,24.25,24.25,24.25
EURCZK,20260113,124800,24.25,24.25,24.25,24.25
EURCZK,20260113,124900,24.25,24.25,24.25,24.25
EURCZK,20260113,125000,24.24,24.24,24.24,24.24
EURCZK,20260113,125100,24.24,24.24,24.24,24.24
EURCZK,20260113,125200,24.24,24.24,24.24,24.24
EURCZK,20260113,125300,24.24,24.24,24.24,24.24
EURCZK,20260113,125400,24.24,24.25,24.24,24.25
EURCZK,20260113,125500,24.25,24.25,24.25,24.25
EURCZK,20260113,125600,24.25,24.25,24.25,24.25
EURCZK,20260113,125700,24.25,24.25,24.25,24.25
EURCZK,20260113,125800,24.25,24.25,24.25,24.25
EURCZK,20260113,125900,24.25,24.25,24.25,24.25
EURCZK,20260113,130000,24.25,24.25,24.25,24.25
EURCZK,20260113,130100,24.25,24.25,24.25,24.25
EURCZK,20260113,130200,24.25,24.25,24.25,24.25
EURCZK,20260113,130300,24.25,24.25,24.25,24.25
EURCZK,20260113,130400,24.25,24.25,24.25,24.25
EURCZK,20260113,130500,24.25,24.25,24.25,24.25
EURCZK,20260113,130600,24.25,24.25,24.25,24.25
EURCZK,20260113,130700,24.25,24.25,24.25,24.25
EURCZK,20260113,130800,24.25,24.25,24.25,24.25
EURCZK,20260113,130900,24.24,24.24,24.24,24.24
EURCZK,20260113,131000,24.24,24.24,24.24,24.24
EURCZK,20260113,131100,24.24,24.24,24.24,24.24
EURCZK,20260113,131200,24.24,24.24,24.24,24.24
EURCZK,20260113,131300,24.23,24.23,24.23,24.23
EURCZK,20260113,131400,24.22,24.22,24.22,24.22
EURCZK,20260113,131500,24.22,24.22,24.22,24.22
EURCZK,20260113,131600,24.22,24.22,24.22,24.22
EURCZK,20260113,131700,24.22,24.22,24.22,24.22
EURCZK,20260113,131800,24.22,24.22,24.22,24.22
EURCZK,20260113,131900,24.22,24.22,24.22,24.22
EURCZK,20260113,132000,24.22,24.22,24.22,24.22
EURCZK,20260113,132100,24.22,24.22,24.22,24.22
EURCZK,20260113,132200,24.22,24.22,24.22,24.22
EURCZK,20260113,132300,24.22,24.22,24.22,24.22
EURCZK,20260113,132400,24.22,24.22,24.22,24.22
EURCZK,20260113,132500,24.22,24.22,24.22,24.22
EURCZK,20260113,132600,24.22,24.22,24.22,24.22
EURCZK,20260113,132700,24.22,24.22,24.22,24.22
EURCZK,20260113,132800,24.22,24.22,24.22,24.22
EURCZK,20260113,132900,24.22,24.22,24.22,24.22
EURCZK,20260113,133000,24.22,24.22,24.22,24.22
EURCZK,20260113,133100,24.22,24.22,24.22,24.22
EURCZK,20260113,133200,24.22,24.22,24.22,24.22
EURCZK,20260113,133300,24.22,24.22,24.22,24.22
EURCZK,20260113,133400,24.22,24.22,24.22,24.22
EURCZK,20260113,133500,24.22,24.22,24.22,24.22
EURCZK,20260113,133600,24.22,24.22,24.22,24.22
EURCZK,20260113,133700,24.22,24.22,24.22,24.22
EURCZK,20260113,133800,24.22,24.22,24.22,24.22
EURCZK,20260113,133900,24.22,24.22,24.22,24.22
EURCZK,20260113,134000,24.22,24.22,24.22,24.22
EURCZK,20260113,134100,24.22,24.22,24.22,24.22
EURCZK,20260113,134200,24.22,24.22,24.22,24.22
EURCZK,20260113,134300,24.22,24.22,24.22,24.22
EURCZK,20260113,134400,24.22,24.22,24.22,24.22
EURCZK,20260113,134500,24.22,24.22,24.22,24.22
EURCZK,20260113,134600,24.22,24.22,24.22,24.22
EURCZK,20260113,134700,24.22,24.22,24.22,24.22
EURCZK,20260113,134800,24.22,24.22,24.22,24.22
EURCZK,20260113,134900,24.22,24.22,24.22,24.22
EURCZK,20260113,135000,24.22,24.22,24.21,24.21
EURCZK,20260113,135100,24.22,24.22,24.22,24.22
EURCZK,20260113,135200,24.22,24.22,24.22,24.22
EURCZK,20260113,135300,24.22,24.23,24.22,24.23
EURCZK,20260113,135400,24.22,24.22,24.22,24.22
EURCZK,20260113,135500,24.22,24.22,24.22,24.22
EURCZK,20260113,135600,24.22,24.22,24.22,24.22
EURCZK,20260113,135700,24.22,24.22,24.22,24.22
EURCZK,20260113,135800,24.22,24.22,24.22,24.22
EURCZK,20260113,135900,24.22,24.22,24.22,24.22
EURCZK,20260113,140000,24.22,24.22,24.22,24.22
EURCZK,20260113,140100,24.22,24.22,24.22,24.22
EURCZK,20260113,140200,24.22,24.22,24.22,24.22
EURCZK,20260113,140300,24.23,24.23,24.22,24.22
EURCZK,20260113,140400,24.23,24.23,24.23,24.23
EURCZK,20260113,140500,24.23,24.23,24.23,24.23
EURCZK,20260113,140600,24.23,24.23,24.23,24.23
EURCZK,20260113,140700,24.23,24.23,24.23,24.23
EURCZK,20260113,140800,24.23,24.23,24.23,24.23
EURCZK,20260113,140900,24.23,24.23,24.23,24.23
EURCZK,20260113,141000,24.23,24.23,24.23,24.23
EURCZK,20260113,141100,24.23,24.23,24.23,24.23
EURCZK,20260113,141200,24.23,24.23,24.23,24.23
EURCZK,20260113,141300,24.23,24.23,24.23,24.23
EURCZK,20260113,141400,24.23,24.23,24.23,24.23
EURCZK,20260113,141500,24.23,24.23,24.23,24.23
EURCZK,20260113,141600,24.23,24.23,24.23,24.23
EURCZK,20260113,141700,24.23,24.23,24.23,24.23
EURCZK,20260113,141800,24.23,24.23,24.23,24.23
EURCZK,20260113,141900,24.22,24.22,24.22,24.22
EURCZK,20260113,142000,24.23,24.23,24.22,24.22
EURCZK,20260113,142100,24.22,24.23,24.22,24.23
EURCZK,20260113,142200,24.22,24.22,24.22,24.22
EURCZK,20260113,142300,24.22,24.23,24.22,24.23
EURCZK,20260113,142400,24.23,24.23,24.22,24.22
EURCZK,20260113,142500,24.22,24.22,24.22,24.22
EURCZK,20260113,142600,24.22,24.22,24.22,24.22
EURCZK,20260113,142700,24.22,24.22,24.22,24.22
EURCZK,20260113,142800,24.22,24.23,24.22,24.23
EURCZK,20260113,142900,24.22,24.22,24.22,24.22
EURCZK,20260113,143000,24.23,24.23,24.23,24.23
EURCZK,20260113,143100,24.22,24.23,24.22,24.22
EURCZK,20260113,143200,24.21,24.23,24.21,24.22
EURCZK,20260113,143300,24.22,24.22,24.22,24.22
EURCZK,20260113,143400,24.21,24.21,24.21,24.21
EURCZK,20260113,143500,24.21,24.22,24.21,24.22
EURCZK,20260113,143600,24.21,24.22,24.21,24.21
EURCZK,20260113,143700,24.21,24.21,24.21,24.21
EURCZK,20260113,143800,24.22,24.22,24.22,24.22
EURCZK,20260113,143900,24.21,24.21,24.21,24.21
EURCZK,20260113,144000,24.22,24.22,24.22,24.22
EURCZK,20260113,144100,24.21,24.22,24.21,24.22
EURCZK,20260113,144200,24.22,24.23,24.22,24.23
EURCZK,20260113,144300,24.23,24.23,24.23,24.23
EURCZK,20260113,144400,24.22,24.22,24.22,24.22
EURCZK,20260113,144500,24.22,24.22,24.22,24.22
EURCZK,20260113,144600,24.22,24.22,24.21,24.21
EURCZK,20260113,144700,24.22,24.22,24.21,24.22
EURCZK,20260113,144800,24.21,24.21,24.21,24.21
EURCZK,20260113,144900,24.22,24.22,24.21,24.22
EURCZK,20260113,145000,24.21,24.21,24.21,24.21
EURCZK,20260113,145100,24.22,24.22,24.22,24.22
EURCZK,20260113,145200,24.22,24.22,24.22,24.22
EURCZK,20260113,145300,24.22,24.22,24.21,24.21
EURCZK,20260113,145400,24.21,24.22,24.21,24.22
EURCZK,20260113,145500,24.22,24.22,24.22,24.22
EURCZK,20260113,145600,24.22,24.22,24.21,24.21
EURCZK,20260113,145700,24.22,24.22,24.22,24.22
EURCZK,20260113,145800,24.22,24.22,24.22,24.22
EURCZK,20260113,145900,24.22,24.22,24.21,24.21
EURCZK,20260113,150000,24.22,24.22,24.22,24.22
EURCZK,20260113,150100,24.22,24.22,24.22,24.22
EURCZK,20260113,150200,24.21,24.21,24.20,24.20
EURCZK,20260113,150300,24.20,24.20,24.20,24.20
EURCZK,20260113,150400,24.20,24.20,24.20,24.20
EURCZK,20260113,150500,24.20,24.20,24.20,24.20
EURCZK,20260113,150600,24.20,24.20,24.20,24.20
EURCZK,20260113,150700,24.20,24.20,24.19,24.19
EURCZK,20260113,150800,24.19,24.19,24.19,24.19
EURCZK,20260113,150900,24.20,24.20,24.20,24.20
EURCZK,20260113,151000,24.20,24.20,24.19,24.19
EURCZK,20260113,151100,24.20,24.20,24.20,24.20
EURCZK,20260113,151200,24.20,24.20,24.20,24.20
EURCZK,20260113,151300,24.20,24.20,24.20,24.20
EURCZK,20260113,151400,24.20,24.21,24.20,24.21
EURCZK,20260113,151500,24.21,24.21,24.21,24.21
EURCZK,20260113,151600,24.21,24.21,24.21,24.21
EURCZK,20260113,151700,24.20,24.20,24.20,24.20
EURCZK,20260113,151800,24.20,24.20,24.20,24.20
EURCZK,20260113,151900,24.20,24.20,24.20,24.20
EURCZK,20260113,152000,24.21,24.21,24.20,24.20
EURCZK,20260113,152100,24.21,24.21,24.21,24.21
EURCZK,20260113,152200,24.21,24.21,24.21,24.21
EURCZK,20260113,152300,24.21,24.22,24.21,24.22
EURCZK,20260113,152400,24.21,24.21,24.21,24.21
EURCZK,20260113,152500,24.21,24.21,24.21,24.21
EURCZK,20260113,152600,24.22,24.22,24.22,24.22
EURCZK,20260113,152700,24.22,24.22,24.21,24.21
EURCZK,20260113,152800,24.21,24.21,24.21,24.21
EURCZK,20260113,152900,24.21,24.21,24.21,24.21
EURCZK,20260113,153000,24.22,24.22,24.22,24.22
EURCZK,20260113,153100,24.22,24.22,24.21,24.22
EURCZK,20260113,153200,24.21,24.21,24.21,24.21
EURCZK,20260113,153300,24.21,24.21,24.21,24.21
EURCZK,20260113,153400,24.21,24.22,24.21,24.22
EURCZK,20260113,153500,24.21,24.22,24.21,24.22
EURCZK,20260113,153600,24.21,24.21,24.21,24.21
EURCZK,20260113,153700,24.21,24.21,24.21,24.21
EURCZK,20260113,153800,24.21,24.21,24.20,24.20
EURCZK,20260113,153900,24.21,24.21,24.20,24.20
EURCZK,20260113,154000,24.20,24.20,24.20,24.20
EURCZK,20260113,154100,24.20,24.20,24.20,24.20
EURCZK,20260113,154200,24.20,24.20,24.19,24.19
EURCZK,20260113,154300,24.20,24.21,24.19,24.20
EURCZK,20260113,154400,24.20,24.20,24.20,24.20
EURCZK,20260113,154500,24.21,24.21,24.21,24.21
EURCZK,20260113,154600,24.21,24.21,24.21,24.21
EURCZK,20260113,154700,24.21,24.21,24.20,24.20
EURCZK,20260113,154800,24.21,24.21,24.21,24.21
EURCZK,20260113,154900,24.21,24.21,24.21,24.21
EURCZK,20260113,155000,24.20,24.21,24.20,24.21
EURCZK,20260113,155100,24.20,24.20,24.20,24.20
EURCZK,20260113,155200,24.20,24.20,24.20,24.20
EURCZK,20260113,155300,24.20,24.20,24.20,24.20
EURCZK,20260113,155400,24.20,24.20,24.20,24.20
EURCZK,20260113,155500,24.20,24.20,24.20,24.20
EURCZK,20260113,155600,24.20,24.20,24.20,24.20
EURCZK,20260113,155700,24.20,24.21,24.20,24.21
EURCZK,20260113,155800,24.21,24.21,24.21,24.21
EURCZK,20260113,155900,24.20,24.21,24.20,24.21
EURCZK,20260113,160000,24.21,24.21,24.21,24.21
EURCZK,20260113,160100,24.21,24.21,24.20,24.20
EURCZK,20260113,160200,24.20,24.20,24.20,24.20
EURCZK,20260113,160300,24.20,24.20,24.20,24.20
EURCZK,20260113,160400,24.20,24.20,24.20,24.20
EURCZK,20260113,160500,24.20,24.20,24.20,24.20
EURCZK,20260113,160600,24.20,24.20,24.20,24.20
EURCZK,20260113,160700,24.20,24.20,24.20,24.20
EURCZK,20260113,160800,24.20,24.20,24.20,24.20
EURCZK,20260113,160900,24.20,24.20,24.19,24.19
EURCZK,20260113,161000,24.19,24.19,24.19,24.19
EURCZK,20260113,161100,24.19,24.19,24.19,24.19
EURCZK,20260113,161200,24.19,24.19,24.19,24.19
EURCZK,20260113,161300,24.19,24.19,24.19,24.19
EURCZK,20260113,161400,24.19,24.19,24.19,24.19
EURCZK,20260113,161500,24.19,24.19,24.19,24.19
EURCZK,20260113,161600,24.19,24.19,24.19,24.19
EURCZK,20260113,161700,24.19,24.19,24.19,24.19
EURCZK,20260113,161800,24.19,24.19,24.19,24.19
EURCZK,20260113,161900,24.20,24.21,24.20,24.20
EURCZK,20260113,162000,24.21,24.21,24.20,24.20
EURCZK,20260113,162100,24.21,24.21,24.21,24.21
EURCZK,20260113,162200,24.21,24.21,24.21,24.21
EURCZK,20260113,162300,24.21,24.21,24.21,24.21
EURCZK,20260113,162400,24.21,24.21,24.21,24.21
EURCZK,20260113,162500,24.21,24.21,24.20,24.20
EURCZK,20260113,162600,24.20,24.20,24.20,24.20
EURCZK,20260113,162700,24.20,24.20,24.20,24.20
EURCZK,20260113,162800,24.20,24.20,24.20,24.20
EURCZK,20260113,162900,24.20,24.21,24.20,24.21
EURCZK,20260113,163000,24.21,24.21,24.21,24.21
EURCZK,20260113,163100,24.20,24.20,24.20,24.20
EURCZK,20260113,163200,24.21,24.21,24.21,24.21
EURCZK,20260113,163300,24.21,24.21,24.20,24.20
EURCZK,20260113,163400,24.20,24.20,24.20,24.20
EURCZK,20260113,163500,24.20,24.20,24.20,24.20
EURCZK,20260113,163600,24.21,24.21,24.21,24.21
EURCZK,20260113,163700,24.21,24.21,24.20,24.20
EURCZK,20260113,163800,24.20,24.21,24.20,24.21
EURCZK,20260113,163900,24.21,24.21,24.21,24.21
EURCZK,20260113,164000,24.21,24.21,24.21,24.21
EURCZK,20260113,164100,24.21,24.21,24.20,24.20
EURCZK,20260113,164200,24.21,24.21,24.21,24.21
EURCZK,20260113,164300,24.21,24.21,24.21,24.21
EURCZK,20260113,164400,24.21,24.21,24.21,24.21
EURCZK,20260113,164500,24.21,24.21,24.21,24.21
EURCZK,20260113,164600,24.21,24.21,24.21,24.21
EURCZK,20260113,164700,24.21,24.22,24.21,24.22
EURCZK,20260113,164800,24.22,24.22,24.22,24.22
EURCZK,20260113,164900,24.21,24.21,24.21,24.21
EURCZK,20260113,165000,24.21,24.21,24.21,24.21
EURCZK,20260113,165100,24.21,24.21,24.21,24.21
EURCZK,20260113,165200,24.21,24.21,24.21,24.21
EURCZK,20260113,165300,24.22,24.22,24.22,24.22
EURCZK,20260113,165400,24.22,24.22,24.22,24.22
EURCZK,20260113,165500,24.22,24.22,24.22,24.22
EURCZK,20260113,165600,24.22,24.22,24.22,24.22
EURCZK,20260113,165700,24.22,24.22,24.22,24.22
EURCZK,20260113,165800,24.21,24.21,24.19,24.19
EURCZK,20260113,165900,24.19,24.19,24.19,24.19
EURCZK,20260113,170000,24.19,24.19,24.19,24.19
EURCZK,20260113,170100,24.20,24.20,24.20,24.20
EURCZK,20260113,170200,24.20,24.20,24.20,24.20
EURCZK,20260113,170300,24.20,24.20,24.19,24.20
EURCZK,20260113,170400,24.19,24.19,24.19,24.19
EURCZK,20260113,170500,24.19,24.19,24.19,24.19
EURCZK,20260113,170600,24.19,24.19,24.18,24.19
EURCZK,20260113,170700,24.18,24.18,24.18,24.18
EURCZK,20260113,170800,24.18,24.18,24.18,24.18
EURCZK,20260113,170900,24.18,24.18,24.18,24.18
EURCZK,20260113,171000,24.18,24.18,24.17,24.17
EURCZK,20260113,171100,24.17,24.17,24.17,24.17
EURCZK,20260113,171200,24.17,24.17,24.17,24.17
EURCZK,20260113,171300,24.17,24.17,24.17,24.17
EURCZK,20260113,171400,24.17,24.17,24.17,24.17
EURCZK,20260113,171500,24.17,24.17,24.17,24.17
EURCZK,20260113,171600,24.17,24.17,24.16,24.16
EURCZK,20260113,171700,24.17,24.17,24.17,24.17
EURCZK,20260113,171800,24.16,24.16,24.16,24.16
EURCZK,20260113,171900,24.16,24.16,24.16,24.16
EURCZK,20260113,172000,24.16,24.16,24.16,24.16
EURCZK,20260113,172100,24.16,24.16,24.16,24.16
EURCZK,20260113,172200,24.16,24.16,24.16,24.16
EURCZK,20260113,172300,24.16,24.17,24.16,24.17
EURCZK,20260113,172400,24.16,24.17,24.16,24.17
EURCZK,20260113,172500,24.17,24.17,24.16,24.16
EURCZK,20260113,172600,24.17,24.17,24.17,24.17
EURCZK,20260113,172700,24.17,24.17,24.17,24.17
EURCZK,20260113,172800,24.17,24.17,24.17,24.17
EURCZK,20260113,172900,24.17,24.17,24.17,24.17
EURCZK,20260113,173000,24.17,24.17,24.17,24.17
EURCZK,20260113,173100,24.17,24.17,24.17,24.17
EURCZK,20260113,173200,24.17,24.17,24.17,24.17
EURCZK,20260113,173300,24.18,24.18,24.18,24.18
EURCZK,20260113,173400,24.18,24.18,24.18,24.18
EURCZK,20260113,173500,24.18,24.18,24.18,24.18
EURCZK,20260113,173600,24.18,24.18,24.18,24.18
EURCZK,20260113,173700,24.18,24.18,24.18,24.18
EURCZK,20260113,173800,24.18,24.18,24.18,24.18
EURCZK,20260113,173900,24.18,24.19,24.18,24.19
EURCZK,20260113,174000,24.21,24.21,24.21,24.21
EURCZK,20260113,174100,24.21,24.21,24.21,24.21
EURCZK,20260113,174200,24.21,24.21,24.21,24.21
EURCZK,20260113,174300,24.21,24.21,24.21,24.21
EURCZK,20260113,174400,24.21,24.21,24.21,24.21
EURCZK,20260113,174500,24.21,24.21,24.21,24.21
EURCZK,20260113,174600,24.21,24.22,24.21,24.22
EURCZK,20260113,174700,24.22,24.22,24.21,24.21
EURCZK,20260113,174800,24.21,24.21,24.21,24.21
EURCZK,20260113,174900,24.21,24.21,24.21,24.21
EURCZK,20260113,175000,24.21,24.21,24.21,24.21
EURCZK,20260113,175100,24.21,24.21,24.21,24.21
EURCZK,20260113,175200,24.21,24.21,24.21,24.21
EURCZK,20260113,175300,24.21,24.21,24.21,24.21
EURCZK,20260113,175400,24.21,24.21,24.21,24.21
EURCZK,20260113,175500,24.21,24.21,24.21,24.21
EURCZK,20260113,175600,24.21,24.21,24.21,24.21
EURCZK,20260113,175700,24.21,24.21,24.21,24.21
EURCZK,20260113,175800,24.21,24.21,24.21,24.21
EURCZK,20260113,175900,24.21,24.21,24.21,24.21
EURCZK,20260113,180000,24.21,24.21,24.21,24.21
EURCZK,20260113,180100,24.21,24.21,24.21,24.21
EURCZK,20260113,180200,24.21,24.21,24.21,24.21
EURCZK,20260113,180300,24.21,24.21,24.21,24.21
EURCZK,20260113,180400,24.21,24.21,24.21,24.21
EURCZK,20260113,180500,24.20,24.20,24.20,24.20
EURCZK,20260113,180600,24.20,24.20,24.20,24.20
EURCZK,20260113,180700,24.20,24.20,24.20,24.20
EURCZK,20260113,180800,24.20,24.20,24.20,24.20
EURCZK,20260113,180900,24.21,24.21,24.21,24.21
EURCZK,20260113,181000,24.21,24.21,24.21,24.21
EURCZK,20260113,181100,24.21,24.21,24.20,24.21
EURCZK,20260113,181200,24.21,24.21,24.20,24.20
EURCZK,20260113,181300,24.20,24.20,24.20,24.20
EURCZK,20260113,181400,24.21,24.21,24.21,24.21
EURCZK,20260113,181500,24.21,24.21,24.21,24.21
EURCZK,20260113,181600,24.21,24.21,24.21,24.21
EURCZK,20260113,181700,24.21,24.21,24.21,24.21
EURCZK,20260113,181800,24.20,24.20,24.20,24.20
EURCZK,20260113,181900,24.20,24.20,24.20,24.20
EURCZK,20260113,182000,24.20,24.21,24.20,24.21
EURCZK,20260113,182100,24.21,24.21,24.21,24.21
EURCZK,20260113,182200,24.21,24.21,24.21,24.21
EURCZK,20260113,182300,24.21,24.21,24.21,24.21
EURCZK,20260113,182400,24.21,24.21,24.21,24.21
EURCZK,20260113,182500,24.21,24.21,24.21,24.21
EURCZK,20260113,182600,24.20,24.21,24.20,24.21
EURCZK,20260113,182700,24.22,24.22,24.22,24.22
EURCZK,20260113,182800,24.22,24.22,24.22,24.22
EURCZK,20260113,182900,24.22,24.22,24.22,24.22
EURCZK,20260113,183000,24.22,24.22,24.22,24.22
EURCZK,20260113,183100,24.22,24.22,24.22,24.22
EURCZK,20260113,183200,24.22,24.22,24.22,24.22
EURCZK,20260113,183300,24.22,24.22,24.22,24.22
EURCZK,20260113,183400,24.22,24.22,24.22,24.22
EURCZK,20260113,183500,24.22,24.22,24.21,24.21
EURCZK,20260113,183600,24.21,24.21,24.21,24.21
EURCZK,20260113,183700,24.21,24.21,24.21,24.21
EURCZK,20260113,183800,24.21,24.22,24.21,24.22
EURCZK,20260113,183900,24.22,24.22,24.22,24.22
EURCZK,20260113,184000,24.22,24.22,24.22,24.22
EURCZK,20260113,184100,24.22,24.22,24.22,24.22
EURCZK,20260113,184200,24.22,24.22,24.22,24.22
EURCZK,20260113,184300,24.22,24.22,24.22,24.22
EURCZK,20260113,184400,24.22,24.22,24.22,24.22
EURCZK,20260113,184500,24.22,24.22,24.22,24.22
EURCZK,20260113,184600,24.22,24.22,24.22,24.22
EURCZK,20260113,184700,24.22,24.22,24.22,24.22
EURCZK,20260113,184800,24.22,24.22,24.22,24.22
EURCZK,20260113,184900,24.22,24.22,24.22,24.22
EURCZK,20260113,185000,24.22,24.22,24.22,24.22
EURCZK,20260113,185100,24.22,24.22,24.22,24.22
EURCZK,20260113,185200,24.22,24.22,24.22,24.22
EURCZK,20260113,185300,24.22,24.22,24.22,24.22
EURCZK,20260113,185400,24.22,24.22,24.21,24.21
EURCZK,20260113,185500,24.21,24.21,24.21,24.21
EURCZK,20260113,185600,24.21,24.21,24.21,24.21
EURCZK,20260113,185700,24.21,24.21,24.21,24.21
EURCZK,20260113,185800,24.21,24.21,24.21,24.21
EURCZK,20260113,185900,24.21,24.21,24.21,24.21
EURCZK,20260113,190000,24.21,24.21,24.21,24.21
EURCZK,20260113,190100,24.21,24.21,24.21,24.21
EURCZK,20260113,190200,24.21,24.21,24.21,24.21
EURCZK,20260113,190300,24.22,24.22,24.22,24.22
EURCZK,20260113,190400,24.22,24.22,24.22,24.22
EURCZK,20260113,190500,24.22,24.22,24.22,24.22
EURCZK,20260113,190600,24.22,24.22,24.22,24.22
EURCZK,20260113,190700,24.22,24.22,24.22,24.22
EURCZK,20260113,190800,24.22,24.22,24.22,24.22
EURCZK,20260113,190900,24.22,24.22,24.22,24.22
EURCZK,20260113,191000,24.22,24.22,24.22,24.22
EURCZK,20260113,191100,24.22,24.22,24.22,24.22
EURCZK,20260113,191200,24.22,24.22,24.21,24.21
EURCZK,20260113,191300,24.22,24.22,24.22,24.22
EURCZK,20260113,191400,24.22,24.22,24.22,24.22
EURCZK,20260113,191500,24.22,24.22,24.22,24.22
EURCZK,20260113,191600,24.22,24.22,24.22,24.22
EURCZK,20260113,191700,24.22,24.22,24.22,24.22
EURCZK,20260113,191800,24.22,24.22,24.22,24.22
EURCZK,20260113,191900,24.22,24.22,24.22,24.22
EURCZK,20260113,192000,24.23,24.23,24.23,24.23
EURCZK,20260113,192100,24.23,24.23,24.23,24.23
EURCZK,20260113,192200,24.23,24.23,24.23,24.23
EURCZK,20260113,192300,24.23,24.23,24.23,24.23
EURCZK,20260113,192400,24.23,24.23,24.23,24.23
EURCZK,20260113,192500,24.23,24.23,24.23,24.23
EURCZK,20260113,192600,24.23,24.23,24.23,24.23
EURCZK,20260113,192700,24.23,24.23,24.23,24.23
EURCZK,20260113,192800,24.23,24.23,24.23,24.23
EURCZK,20260113,192900,24.23,24.23,24.23,24.23
EURCZK,20260113,193000,24.23,24.23,24.23,24.23
EURCZK,20260113,193100,24.23,24.23,24.23,24.23
EURCZK,20260113,193200,24.23,24.23,24.23,24.23
EURCZK,20260113,193300,24.23,24.23,24.23,24.23
EURCZK,20260113,193400,24.23,24.23,24.23,24.23
EURCZK,20260113,193500,24.23,24.23,24.23,24.23
EURCZK,20260113,193600,24.23,24.23,24.23,24.23
EURCZK,20260113,193700,24.23,24.23,24.23,24.23
EURCZK,20260113,193800,24.23,24.23,24.23,24.23
EURCZK,20260113,193900,24.23,24.23,24.23,24.23
EURCZK,20260113,194000,24.23,24.23,24.23,24.23
EURCZK,20260113,194100,24.23,24.23,24.23,24.23
EURCZK,20260113,194200,24.23,24.23,24.23,24.23
EURCZK,20260113,194300,24.23,24.23,24.23,24.23
EURCZK,20260113,194400,24.23,24.23,24.23,24.23
EURCZK,20260113,194500,24.23,24.23,24.23,24.23
EURCZK,20260113,194600,24.23,24.23,24.23,24.23
EURCZK,20260113,194700,24.23,24.23,24.23,24.23
EURCZK,20260113,194800,24.23,24.23,24.23,24.23
EURCZK,20260113,194900,24.23,24.23,24.23,24.23
EURCZK,20260113,195000,24.23,24.24,24.23,24.24
EURCZK,20260113,195100,24.24,24.24,24.24,24.24
EURCZK,20260113,195200,24.24,24.24,24.24,24.24
EURCZK,20260113,195300,24.24,24.24,24.24,24.24
EURCZK,20260113,195400,24.24,24.24,24.24,24.24
EURCZK,20260113,195500,24.24,24.24,24.24,24.24
EURCZK,20260113,195600,24.24,24.24,24.24,24.24
EURCZK,20260113,195700,24.24,24.24,24.24,24.24
EURCZK,20260113,195800,24.24,24.24,24.24,24.24
EURCZK,20260113,195900,24.24,24.24,24.24,24.24
EURCZK,20260113,200000,24.24,24.24,24.24,24.24
EURCZK,20260113,200100,24.24,24.24,24.24,24.24
EURCZK,20260113,200200,24.24,24.24,24.24,24.24
EURCZK,20260113,200300,24.23,24.23,24.23,24.23
EURCZK,20260113,200400,24.23,24.23,24.23,24.23
EURCZK,20260113,200500,24.23,24.23,24.23,24.23
EURCZK,20260113,200600,24.23,24.23,24.23,24.23
EURCZK,20260113,200700,24.23,24.23,24.23,24.23
EURCZK,20260113,200800,24.23,24.23,24.23,24.23
EURCZK,20260113,200900,24.23,24.23,24.23,24.23
EURCZK,20260113,201000,24.23,24.23,24.23,24.23
EURCZK,20260113,201100,24.23,24.23,24.23,24.23
EURCZK,20260113,201200,24.23,24.23,24.23,24.23
EURCZK,20260113,201300,24.23,24.23,24.23,24.23
EURCZK,20260113,201400,24.23,24.23,24.23,24.23
EURCZK,20260113,201500,24.23,24.23,24.23,24.23
EURCZK,20260113,201600,24.23,24.23,24.23,24.23
EURCZK,20260113,201700,24.23,24.23,24.23,24.23
EURCZK,20260113,201800,24.23,24.23,24.23,24.23
EURCZK,20260113,201900,24.23,24.23,24.23,24.23
EURCZK,20260113,202000,24.23,24.23,24.23,24.23
EURCZK,20260113,202100,24.23,24.23,24.23,24.23
EURCZK,20260113,202200,24.23,24.23,24.23,24.23
EURCZK,20260113,202300,24.23,24.23,24.23,24.23
EURCZK,20260113,202400,24.23,24.23,24.23,24.23
EURCZK,20260113,202500,24.23,24.23,24.23,24.23
EURCZK,20260113,202600,24.23,24.23,24.23,24.23
EURCZK,20260113,202700,24.23,24.23,24.23,24.23
EURCZK,20260113,202800,24.23,24.23,24.23,24.23
EURCZK,20260113,202900,24.23,24.23,24.22,24.22
EURCZK,20260113,203000,24.23,24.23,24.23,24.23
EURCZK,20260113,203100,24.23,24.23,24.23,24.23
EURCZK,20260113,203200,24.23,24.23,24.23,24.23
EURCZK,20260113,203300,24.22,24.22,24.22,24.22
EURCZK,20260113,203400,24.22,24.22,24.22,24.22
EURCZK,20260113,203500,24.22,24.22,24.22,24.22
EURCZK,20260113,203600,24.22,24.22,24.22,24.22
EURCZK,20260113,203700,24.22,24.22,24.22,24.22
EURCZK,20260113,203800,24.22,24.22,24.22,24.22
EURCZK,20260113,203900,24.22,24.22,24.22,24.22
EURCZK,20260113,204000,24.22,24.22,24.22,24.22
EURCZK,20260113,204100,24.23,24.23,24.23,24.23
EURCZK,20260113,204200,24.23,24.23,24.23,24.23
EURCZK,20260113,204300,24.23,24.23,24.23,24.23
EURCZK,20260113,204400,24.23,24.23,24.23,24.23
EURCZK,20260113,204500,24.23,24.23,24.23,24.23
EURCZK,20260113,204600,24.23,24.23,24.23,24.23
EURCZK,20260113,204700,24.23,24.23,24.23,24.23
EURCZK,20260113,204800,24.23,24.23,24.23,24.23
EURCZK,20260113,204900,24.23,24.23,24.22,24.22
EURCZK,20260113,205000,24.23,24.23,24.23,24.23
EURCZK,20260113,205100,24.23,24.23,24.23,24.23
EURCZK,20260113,205200,24.23,24.23,24.23,24.23
EURCZK,20260113,205300,24.23,24.23,24.23,24.23
EURCZK,20260113,205400,24.23,24.23,24.23,24.23
EURCZK,20260113,205500,24.23,24.23,24.23,24.23
EURCZK,20260113,205600,24.23,24.23,24.23,24.23
EURCZK,20260113,205700,24.23,24.23,24.23,24.23
EURCZK,20260113,205800,24.23,24.23,24.23,24.23
EURCZK,20260113,205900,24.23,24.23,24.23,24.23
EURCZK,20260113,210000,24.23,24.23,24.23,24.23
EURCZK,20260113,210100,24.23,24.23,24.23,24.23
EURCZK,20260113,210200,24.23,24.23,24.23,24.23
EURCZK,20260113,210300,24.23,24.23,24.23,24.23
EURCZK,20260113,210400,24.23,24.23,24.23,24.23
EURCZK,20260113,210500,24.23,24.23,24.23,24.23
EURCZK,20260113,210600,24.23,24.23,24.23,24.23
EURCZK,20260113,210700,24.23,24.23,24.23,24.23
EURCZK,20260113,210800,24.23,24.23,24.23,24.23
EURCZK,20260113,210900,24.23,24.23,24.23,24.23
EURCZK,20260113,211000,24.23,24.23,24.23,24.23
EURCZK,20260113,211100,24.23,24.23,24.23,24.23
EURCZK,20260113,211200,24.23,24.23,24.23,24.23
EURCZK,20260113,211300,24.23,24.23,24.23,24.23
EURCZK,20260113,211400,24.23,24.23,24.23,24.23
EURCZK,20260113,211500,24.23,24.23,24.23,24.23
EURCZK,20260113,211600,24.23,24.23,24.23,24.23
EURCZK,20260113,211700,24.23,24.23,24.23,24.23
EURCZK,20260113,211800,24.23,24.23,24.23,24.23
EURCZK,20260113,211900,24.23,24.23,24.23,24.23
EURCZK,20260113,212000,24.23,24.23,24.23,24.23
EURCZK,20260113,212100,24.23,24.23,24.23,24.23
EURCZK,20260113,212200,24.23,24.23,24.23,24.23
EURCZK,20260113,212300,24.23,24.23,24.23,24.23
EURCZK,20260113,212400,24.23,24.23,24.23,24.23
EURCZK,20260113,212500,24.23,24.23,24.23,24.23
EURCZK,20260113,212600,24.23,24.23,24.23,24.23
EURCZK,20260113,212700,24.23,24.23,24.23,24.23
EURCZK,20260113,212800,24.23,24.23,24.22,24.22
EURCZK,20260113,212900,24.22,24.22,24.22,24.22
EURCZK,20260113,213000,24.22,24.22,24.22,24.22
EURCZK,20260113,213100,24.22,24.22,24.22,24.22
EURCZK,20260113,213200,24.22,24.22,24.22,24.22
EURCZK,20260113,213300,24.22,24.22,24.22,24.22
EURCZK,20260113,213400,24.22,24.22,24.22,24.22
EURCZK,20260113,213500,24.22,24.22,24.22,24.22
EURCZK,20260113,213600,24.22,24.22,24.22,24.22
EURCZK,20260113,213700,24.22,24.22,24.22,24.22
EURCZK,20260113,213800,24.22,24.22,24.22,24.22
EURCZK,20260113,213900,24.22,24.22,24.22,24.22
EURCZK,20260113,214000,24.22,24.22,24.22,24.22
EURCZK,20260113,214100,24.22,24.22,24.22,24.22
EURCZK,20260113,214200,24.22,24.22,24.22,24.22
EURCZK,20260113,214300,24.23,24.23,24.23,24.23
EURCZK,20260113,214400,24.23,24.23,24.23,24.23
EURCZK,20260113,214500,24.23,24.23,24.23,24.23
EURCZK,20260113,214600,24.23,24.23,24.23,24.23
EURCZK,20260113,214700,24.23,24.23,24.23,24.23
EURCZK,20260113,214800,24.23,24.23,24.23,24.23
EURCZK,20260113,214900,24.23,24.23,24.23,24.23
EURCZK,20260113,215000,24.23,24.23,24.23,24.23
EURCZK,20260113,215100,24.23,24.23,24.23,24.23
EURCZK,20260113,215200,24.23,24.23,24.23,24.23
EURCZK,20260113,215300,24.23,24.23,24.22,24.22
EURCZK,20260113,215400,24.22,24.22,24.22,24.22
EURCZK,20260113,215500,24.22,24.22,24.22,24.22
EURCZK,20260113,215600,24.22,24.22,24.22,24.22
EURCZK,20260113,215700,24.22,24.22,24.22,24.22
EURCZK,20260113,215800,24.22,24.22,24.22,24.22
EURCZK,20260113,215900,24.22,24.22,24.22,24.22
EURCZK,20260113,220000,24.22,24.22,24.22,24.22
EURCZK,20260113,220100,24.22,24.22,24.22,24.22
EURCZK,20260113,220200,24.22,24.22,24.22,24.22
EURCZK,20260113,220300,24.22,24.22,24.22,24.22
EURCZK,20260113,220400,24.22,24.22,24.22,24.22
EURCZK,20260113,220500,24.22,24.22,24.22,24.22
EURCZK,20260113,220600,24.22,24.22,24.22,24.22
EURCZK,20260113,220700,24.22,24.22,24.22,24.22
EURCZK,20260113,220800,24.22,24.22,24.22,24.22
EURCZK,20260113,220900,24.22,24.22,24.22,24.22
EURCZK,20260113,221000,24.22,24.22,24.22,24.22
EURCZK,20260113,221100,24.22,24.22,24.22,24.22
EURCZK,20260113,221200,24.22,24.22,24.22,24.22
EURCZK,20260113,221300,24.22,24.22,24.22,24.22
EURCZK,20260113,221400,24.22,24.22,24.22,24.22
EURCZK,20260113,221500,24.22,24.22,24.22,24.22
EURCZK,20260113,221600,24.22,24.22,24.22,24.22
EURCZK,20260113,221700,24.22,24.22,24.22,24.22
EURCZK,20260113,221800,24.22,24.22,24.22,24.22
EURCZK,20260113,221900,24.22,24.22,24.22,24.22
EURCZK,20260113,222000,24.22,24.22,24.22,24.22
EURCZK,20260113,222100,24.22,24.22,24.22,24.22
EURCZK,20260113,222200,24.22,24.22,24.22,24.22
EURCZK,20260113,222300,24.22,24.22,24.22,24.22
EURCZK,20260113,222400,24.22,24.22,24.22,24.22
EURCZK,20260113,222500,24.22,24.22,24.22,24.22
EURCZK,20260113,222600,24.22,24.22,24.22,24.22
EURCZK,20260113,222700,24.22,24.22,24.22,24.22
EURCZK,20260113,222800,24.22,24.22,24.22,24.22
EURCZK,20260113,222900,24.22,24.22,24.22,24.22
EURCZK,20260113,223000,24.22,24.22,24.22,24.22
EURCZK,20260113,223100,24.22,24.22,24.22,24.22
EURCZK,20260113,223200,24.22,24.22,24.22,24.22
EURCZK,20260113,223300,24.22,24.22,24.22,24.22
EURCZK,20260113,223400,24.22,24.22,24.22,24.22
EURCZK,20260113,223500,24.22,24.22,24.22,24.22
EURCZK,20260113,223600,24.22,24.22,24.22,24.22
EURCZK,20260113,223700,24.22,24.22,24.22,24.22
EURCZK,20260113,223800,24.22,24.22,24.22,24.22
EURCZK,20260113,223900,24.22,24.22,24.22,24.22
EURCZK,20260113,224000,24.22,24.22,24.22,24.22
EURCZK,20260113,224100,24.22,24.22,24.22,24.22
EURCZK,20260113,224200,24.22,24.22,24.22,24.22
EURCZK,20260113,224300,24.22,24.22,24.22,24.22
EURCZK,20260113,224400,24.22,24.22,24.22,24.22
EURCZK,20260113,224500,24.22,24.22,24.22,24.22
EURCZK,20260113,224600,24.22,24.22,24.22,24.22
EURCZK,20260113,224700,24.22,24.22,24.22,24.22
EURCZK,20260113,224800,24.22,24.22,24.22,24.22
EURCZK,20260113,224900,24.22,24.22,24.22,24.22
EURCZK,20260113,225000,24.22,24.22,24.22,24.22
EURCZK,20260113,225100,24.22,24.22,24.22,24.22
EURCZK,20260113,225200,24.22,24.22,24.22,24.22
EURCZK,20260113,225300,24.22,24.22,24.22,24.22
EURCZK,20260113,225400,24.22,24.22,24.22,24.22
EURCZK,20260113,225500,24.22,24.22,24.22,24.22
EURCZK,20260113,225600,24.22,24.22,24.22,24.22
EURCZK,20260113,225700,24.22,24.22,24.22,24.22
EURCZK,20260113,225800,24.22,24.22,24.22,24.22
EURCZK,20260113,225900,24.22,24.22,24.22,24.22
EURCZK,20260113,230000,24.22,24.22,24.22,24.22
EURCZK,20260113,230100,24.22,24.22,24.22,24.22
EURCZK,20260113,230200,24.22,24.22,24.22,24.22
EURCZK,20260113,230300,24.22,24.22,24.22,24.22
EURCZK,20260113,230400,24.22,24.22,24.22,24.22
EURCZK,20260113,230500,24.22,24.22,24.22,24.22
EURCZK,20260113,230600,24.22,24.22,24.22,24.22
EURCZK,20260113,230700,24.21,24.21,24.21,24.21
EURCZK,20260113,230800,24.21,24.21,24.21,24.21
EURCZK,20260113,230900,24.21,24.21,24.21,24.21
EURCZK,20260113,231000,24.21,24.21,24.21,24.21
EURCZK,20260113,231100,24.21,24.21,24.21,24.21
EURCZK,20260113,231200,24.21,24.21,24.21,24.21
EURCZK,20260113,231300,24.21,24.22,24.21,24.22
EURCZK,20260113,231400,24.22,24.22,24.22,24.22
EURCZK,20260113,231500,24.22,24.22,24.22,24.22
EURCZK,20260113,231600,24.22,24.22,24.22,24.22
EURCZK,20260113,231700,24.22,24.22,24.22,24.22
EURCZK,20260113,231800,24.22,24.22,24.22,24.22
EURCZK,20260113,231900,24.22,24.22,24.22,24.22
EURCZK,20260113,232000,24.22,24.22,24.22,24.22
EURCZK,20260113,232100,24.22,24.22,24.22,24.22
EURCZK,20260113,232200,24.22,24.22,24.22,24.22
EURCZK,20260113,232300,24.22,24.22,24.22,24.22
EURCZK,20260113,232400,24.22,24.22,24.22,24.22
EURCZK,20260113,232500,24.22,24.22,24.22,24.22
EURCZK,20260113,232600,24.22,24.22,24.21,24.21
EURCZK,20260113,232700,24.21,24.21,24.21,24.21
EURCZK,20260113,232800,24.21,24.21,24.21,24.21
EURCZK,20260113,232900,24.21,24.21,24.21,24.21
EURCZK,20260113,233000,24.21,24.21,24.21,24.21
EURCZK,20260113,233100,24.21,24.21,24.21,24.21
EURCZK,20260113,233200,24.21,24.21,24.21,24.21
EURCZK,20260113,233300,24.21,24.21,24.21,24.21
EURCZK,20260113,233400,24.21,24.21,24.21,24.21
EURCZK,20260113,233500,24.21,24.21,24.21,24.21
EURCZK,20260113,233600,24.21,24.21,24.21,24.21
EURCZK,20260113,233700,24.21,24.21,24.21,24.21
EURCZK,20260113,233800,24.21,24.21,24.21,24.21
EURCZK,20260113,233900,24.21,24.21,24.21,24.21
EURCZK,20260113,234000,24.21,24.21,24.21,24.21
EURCZK,20260113,234100,24.21,24.21,24.21,24.21
EURCZK,20260113,234200,24.21,24.21,24.21,24.21
EURCZK,20260113,234300,24.21,24.21,24.21,24.21
EURCZK,20260113,234400,24.21,24.21,24.21,24.21
EURCZK,20260113,234500,24.21,24.21,24.21,24.21
EURCZK,20260113,234600,24.21,24.21,24.21,24.21
EURCZK,20260113,234700,24.21,24.21,24.21,24.21
EURCZK,20260113,234800,24.21,24.22,24.21,24.22
EURCZK,20260113,234900,24.21,24.21,24.21,24.21
EURCZK,20260113,235000,24.21,24.22,24.21,24.21
EURCZK,20260113,235100,24.21,24.21,24.21,24.21
EURCZK,20260113,235200,24.22,24.22,24.22,24.22
EURCZK,20260113,235300,24.21,24.21,24.21,24.21
EURCZK,20260113,235400,24.21,24.21,24.21,24.21
EURCZK,20260113,235500,24.21,24.21,24.21,24.21
EURCZK,20260113,235600,24.21,24.21,24.21,24.21
EURCZK,20260113,235700,24.21,24.21,24.21,24.21
EURCZK,20260113,235800,24.22,24.22,24.21,24.22
EURCZK,20260113,235900,24.22,24.22,24.22,24.22
EURCZK,20260114,000000,24.21,24.22,24.21,24.22
EURHUF,20260113,000100,386.8,386.8,386.8,386.8
EURHUF,20260113,000200,386.8,386.8,386.8,386.8
EURHUF,20260113,000300,386.8,386.9,386.8,386.9
EURHUF,20260113,000400,386.9,386.9,386.9,386.9
EURHUF,20260113,000500,386.9,386.9,386.9,386.9
EURHUF,20260113,000600,386.9,386.9,386.9,386.9
EURHUF,20260113,000700,386.9,386.9,386.9,386.9
EURHUF,20260113,000800,386.9,386.9,386.9,386.9
EURHUF,20260113,000900,386.9,386.9,386.9,386.9
EURHUF,20260113,001000,386.9,386.9,386.9,386.9
EURHUF,20260113,001100,386.9,386.9,386.9,386.9
EURHUF,20260113,001200,386.9,386.9,386.9,386.9
EURHUF,20260113,001300,386.9,386.9,386.9,386.9
EURHUF,20260113,001400,386.9,386.9,386.9,386.9
EURHUF,20260113,001500,386.9,386.9,386.9,386.9
EURHUF,20260113,001600,386.9,386.9,386.9,386.9
EURHUF,20260113,001700,386.9,386.9,386.9,386.9
EURHUF,20260113,001800,386.9,386.9,386.9,386.9
EURHUF,20260113,001900,386.9,386.9,386.9,386.9
EURHUF,20260113,002000,386.9,386.9,386.9,386.9
EURHUF,20260113,002100,386.9,386.9,386.9,386.9
EURHUF,20260113,002200,387.0,387.0,386.9,386.9
EURHUF,20260113,002300,387.0,387.0,387.0,387.0
EURHUF,20260113,002400,387.0,387.0,387.0,387.0
EURHUF,20260113,002500,387.0,387.0,387.0,387.0
EURHUF,20260113,002600,387.0,387.0,387.0,387.0
EURHUF,20260113,002700,387.0,387.0,387.0,387.0
EURHUF,20260113,002800,386.9,386.9,386.9,386.9
EURHUF,20260113,002900,386.9,386.9,386.9,386.9
EURHUF,20260113,003000,386.9,387.0,386.9,387.0
EURHUF,20260113,003100,387.0,387.0,387.0,387.0
EURHUF,20260113,003200,387.0,387.0,387.0,387.0
EURHUF,20260113,003300,387.0,387.0,387.0,387.0
EURHUF,20260113,003400,387.0,387.0,387.0,387.0
EURHUF,20260113,003500,387.0,387.0,386.9,386.9
EURHUF,20260113,003600,386.9,386.9,386.9,386.9
EURHUF,20260113,003700,386.9,386.9,386.9,386.9
EURHUF,20260113,003800,386.9,386.9,386.9,386.9
EURHUF,20260113,003900,386.9,386.9,386.9,386.9
EURHUF,20260113,004000,386.9,386.9,386.9,386.9
EURHUF,20260113,004100,386.9,386.9,386.9,386.9
EURHUF,20260113,004200,386.9,386.9,386.9,386.9
EURHUF,20260113,004300,386.9,386.9,386.9,386.9
EURHUF,20260113,004400,386.9,386.9,386.9,386.9
EURHUF,20260113,004500,386.9,386.9,386.9,386.9
EURHUF,20260113,004600,386.9,387.0,386.9,387.0
EURHUF,20260113,004700,386.9,386.9,386.9,386.9
EURHUF,20260113,004800,386.9,386.9,386.9,386.9
EURHUF,20260113,004900,386.9,386.9,386.9,386.9
EURHUF,20260113,005000,386.9,386.9,386.9,386.9
EURHUF,20260113,005100,386.9,386.9,386.9,386.9
EURHUF,20260113,005200,386.9,387.0,386.9,386.9
EURHUF,20260113,005300,386.9,386.9,386.9,386.9
EURHUF,20260113,005400,386.9,386.9,386.9,386.9
EURHUF,20260113,005500,386.9,386.9,386.9,386.9
EURHUF,20260113,005600,386.9,386.9,386.9,386.9
EURHUF,20260113,005700,386.9,386.9,386.9,386.9
EURHUF,20260113,005800,387.0,387.0,387.0,387.0
EURHUF,20260113,005900,387.0,387.0,386.9,386.9
EURHUF,20260113,010000,386.9,386.9,386.9,386.9
EURHUF,20260113,010100,386.9,386.9,386.9,386.9
EURHUF,20260113,010200,386.9,386.9,386.9,386.9
EURHUF,20260113,010300,386.9,386.9,386.9,386.9
EURHUF,20260113,010400,386.9,386.9,386.9,386.9
EURHUF,20260113,010500,386.9,386.9,386.9,386.9
EURHUF,20260113,010600,386.9,386.9,386.9,386.9
EURHUF,20260113,010700,386.9,386.9,386.9,386.9
EURHUF,20260113,010800,386.9,386.9,386.9,386.9
EURHUF,20260113,010900,386.9,386.9,386.8,386.8
EURHUF,20260113,011000,386.7,386.7,386.7,386.7
EURHUF,20260113,011100,386.7,386.7,386.7,386.7
EURHUF,20260113,011200,386.7,386.7,386.7,386.7
EURHUF,20260113,011300,386.7,386.7,386.7,386.7
EURHUF,20260113,011400,386.7,386.7,386.7,386.7
EURHUF,20260113,011500,386.7,386.7,386.7,386.7
EURHUF,20260113,011600,386.7,386.7,386.7,386.7
EURHUF,20260113,011700,386.7,386.7,386.7,386.7
EURHUF,20260113,011800,386.7,386.7,386.7,386.7
EURHUF,20260113,011900,386.7,386.7,386.7,386.7
EURHUF,20260113,012000,386.8,386.8,386.8,386.8
EURHUF,20260113,012100,386.8,386.8,386.8,386.8
EURHUF,20260113,012200,386.8,386.8,386.8,386.8
EURHUF,20260113,012300,386.8,386.8,386.8,386.8
EURHUF,20260113,012400,386.8,386.8,386.8,386.8
EURHUF,20260113,012500,386.8,386.8,386.8,386.8
EURHUF,20260113,012600,386.8,386.8,386.8,386.8
EURHUF,20260113,012700,386.7,386.8,386.7,386.8
EURHUF,20260113,012800,386.8,386.8,386.8,386.8
EURHUF,20260113,012900,386.8,386.8,386.8,386.8
EURHUF,20260113,013000,386.8,386.8,386.8,386.8
EURHUF,20260113,013100,386.8,386.8,386.8,386.8
EURHUF,20260113,013200,386.8,386.8,386.8,386.8
EURHUF,20260113,013300,386.8,386.8,386.8,386.8
EURHUF,20260113,013400,386.8,386.8,386.8,386.8
EURHUF,20260113,013500,386.8,386.8,386.8,386.8
EURHUF,20260113,013600,386.8,386.8,386.8,386.8
EURHUF,20260113,013700,386.9,386.9,386.9,386.9
EURHUF,20260113,013800,386.9,386.9,386.9,386.9
EURHUF,20260113,013900,386.9,386.9,386.9,386.9
EURHUF,20260113,014000,386.9,386.9,386.8,386.8
EURHUF,20260113,014100,386.8,386.8,386.8,386.8
EURHUF,20260113,014200,386.8,386.8,386.8,386.8
EURHUF,20260113,014300,386.9,386.9,386.9,386.9
EURHUF,20260113,014400,386.9,386.9,386.9,386.9
EURHUF,20260113,014500,386.9,386.9,386.9,386.9
EURHUF,20260113,014600,386.9,386.9,386.9,386.9
EURHUF,20260113,014700,386.9,386.9,386.9,386.9
EURHUF,20260113,014800,386.9,386.9,386.9,386.9
EURHUF,20260113,014900,386.9,386.9,386.9,386.9
EURHUF,20260113,015000,386.9,386.9,386.9,386.9
EURHUF,20260113,015100,386.9,386.9,386.9,386.9
EURHUF,20260113,015200,386.9,386.9,386.9,386.9
EURHUF,20260113,015300,386.9,386.9,386.9,386.9
EURHUF,20260113,015400,386.9,386.9,386.9,386.9
EURHUF,20260113,015500,386.9,386.9,386.9,386.9
EURHUF,20260113,015600,386.9,386.9,386.9,386.9
EURHUF,20260113,015700,386.9,386.9,386.9,386.9
EURHUF,20260113,015800,386.9,386.9,386.9,386.9
EURHUF,20260113,015900,386.9,386.9,386.9,386.9
EURHUF,20260113,020000,386.9,387.0,386.9,387.0
EURHUF,20260113,020100,387.0,387.0,386.9,386.9
EURHUF,20260113,020200,386.9,386.9,386.9,386.9
EURHUF,20260113,020300,386.9,386.9,386.9,386.9
EURHUF,20260113,020400,386.9,386.9,386.9,386.9
EURHUF,20260113,020500,386.9,386.9,386.8,386.8
EURHUF,20260113,020600,386.9,386.9,386.8,386.8
EURHUF,20260113,020700,386.8,386.8,386.8,386.8
EURHUF,20260113,020800,386.8,386.8,386.8,386.8
EURHUF,20260113,020900,386.8,386.8,386.8,386.8
EURHUF,20260113,021000,386.8,386.8,386.8,386.8
EURHUF,20260113,021100,386.8,386.8,386.8,386.8
EURHUF,20260113,021200,386.8,386.8,386.8,386.8
EURHUF,20260113,021300,386.8,386.8,386.8,386.8
EURHUF,20260113,021400,386.9,386.9,386.9,386.9
EURHUF,20260113,021500,386.9,386.9,386.9,386.9
EURHUF,20260113,021600,386.9,386.9,386.9,386.9
EURHUF,20260113,021700,386.9,386.9,386.8,386.8
EURHUF,20260113,021800,386.8,386.8,386.8,386.8
EURHUF,20260113,021900,386.8,386.8,386.8,386.8
EURHUF,20260113,022000,386.8,386.8,386.8,386.8
EURHUF,20260113,022100,386.8,386.8,386.8,386.8
EURHUF,20260113,022200,386.8,386.8,386.8,386.8
EURHUF,20260113,022300,386.8,386.8,386.8,386.8
EURHUF,20260113,022400,386.8,386.8,386.8,386.8
EURHUF,20260113,022500,386.8,386.8,386.8,386.8
EURHUF,20260113,022600,386.9,386.9,386.9,386.9
EURHUF,20260113,022700,386.9,386.9,386.9,386.9
EURHUF,20260113,022800,386.9,386.9,386.9,386.9
EURHUF,20260113,022900,386.9,386.9,386.9,386.9
EURHUF,20260113,023000,386.9,386.9,386.9,386.9
EURHUF,20260113,023100,386.9,386.9,386.9,386.9
EURHUF,20260113,023200,386.9,386.9,386.9,386.9
EURHUF,20260113,023300,386.9,386.9,386.9,386.9
EURHUF,20260113,023400,386.9,386.9,386.9,386.9
EURHUF,20260113,023500,386.9,386.9,386.9,386.9
EURHUF,20260113,023600,386.9,386.9,386.9,386.9
EURHUF,20260113,023700,386.9,386.9,386.9,386.9
EURHUF,20260113,023800,386.8,386.9,386.8,386.9
EURHUF,20260113,023900,386.8,386.9,386.8,386.9
EURHUF,20260113,024000,386.9,386.9,386.9,386.9
EURHUF,20260113,024100,386.9,386.9,386.9,386.9
EURHUF,20260113,024200,386.9,386.9,386.9,386.9
EURHUF,20260113,024300,386.9,386.9,386.9,386.9
EURHUF,20260113,024400,386.9,386.9,386.9,386.9
EURHUF,20260113,024500,386.9,386.9,386.9,386.9
EURHUF,20260113,024600,386.9,386.9,386.9,386.9
EURHUF,20260113,024700,387.0,387.0,387.0,387.0
EURHUF,20260113,024800,387.0,387.0,387.0,387.0
EURHUF,20260113,024900,387.0,387.0,387.0,387.0
EURHUF,20260113,025000,387.0,387.0,387.0,387.0
EURHUF,20260113,025100,387.0,387.0,387.0,387.0
EURHUF,20260113,025200,387.0,387.0,387.0,387.0
EURHUF,20260113,025300,387.0,387.0,387.0,387.0
EURHUF,20260113,025400,386.9,386.9,386.9,386.9
EURHUF,20260113,025500,386.9,386.9,386.9,386.9
EURHUF,20260113,025600,386.9,386.9,386.9,386.9
EURHUF,20260113,025700,386.9,386.9,386.9,386.9
EURHUF,20260113,025800,386.9,386.9,386.9,386.9
EURHUF,20260113,025900,386.9,386.9,386.9,386.9
EURHUF,20260113,030000,386.9,386.9,386.9,386.9
EURHUF,20260113,030100,386.9,386.9,386.9,386.9
EURHUF,20260113,030200,386.9,386.9,386.9,386.9
EURHUF,20260113,030300,386.9,386.9,386.9,386.9
EURHUF,20260113,030400,386.9,386.9,386.9,386.9
EURHUF,20260113,030500,386.9,386.9,386.9,386.9
EURHUF,20260113,030600,386.9,386.9,386.9,386.9
EURHUF,20260113,030700,386.9,386.9,386.9,386.9
EURHUF,20260113,030800,386.9,387.0,386.9,387.0
EURHUF,20260113,030900,387.0,387.0,387.0,387.0
EURHUF,20260113,031000,387.0,387.0,387.0,387.0
EURHUF,20260113,031100,387.0,387.0,386.9,386.9
EURHUF,20260113,031200,386.9,386.9,386.9,386.9
EURHUF,20260113,031300,386.9,386.9,386.9,386.9
EURHUF,20260113,031400,386.9,386.9,386.9,386.9
EURHUF,20260113,031500,386.9,386.9,386.9,386.9
EURHUF,20260113,031600,386.9,386.9,386.9,386.9
EURHUF,20260113,031700,386.8,386.8,386.8,386.8
EURHUF,20260113,031800,386.8,386.8,386.8,386.8
EURHUF,20260113,031900,386.8,386.8,386.8,386.8
EURHUF,20260113,032000,386.8,386.8,386.8,386.8
EURHUF,20260113,032100,386.8,386.8,386.8,386.8
EURHUF,20260113,032200,386.8,386.8,386.8,386.8
EURHUF,20260113,032300,386.8,386.8,386.8,386.8
EURHUF,20260113,032400,386.8,386.8,386.8,386.8
EURHUF,20260113,032500,386.8,386.8,386.8,386.8
EURHUF,20260113,032600,386.8,386.8,386.8,386.8
EURHUF,20260113,032700,386.8,386.8,386.8,386.8
EURHUF,20260113,032800,386.8,386.8,386.8,386.8
EURHUF,20260113,032900,386.8,386.8,386.8,386.8
EURHUF,20260113,033000,386.8,386.8,386.8,386.8
EURHUF,20260113,033100,386.8,386.8,386.8,386.8
EURHUF,20260113,033200,386.8,386.8,386.8,386.8
EURHUF,20260113,033300,386.8,386.8,386.8,386.8
EURHUF,20260113,033400,386.8,386.8,386.8,386.8
EURHUF,20260113,033500,386.8,386.8,386.8,386.8
EURHUF,20260113,033600,386.8,386.8,386.8,386.8
EURHUF,20260113,033700,386.8,386.8,386.8,386.8
EURHUF,20260113,033800,386.8,386.8,386.8,386.8
EURHUF,20260113,033900,386.8,386.8,386.8,386.8
EURHUF,20260113,034000,386.8,386.8,386.8,386.8
EURHUF,20260113,034100,386.8,386.8,386.8,386.8
EURHUF,20260113,034200,386.8,386.8,386.8,386.8
EURHUF,20260113,034300,386.8,386.8,386.8,386.8
EURHUF,20260113,034400,386.8,386.8,386.8,386.8
EURHUF,20260113,034500,386.8,386.8,386.8,386.8
EURHUF,20260113,034600,386.8,386.9,386.8,386.9
EURHUF,20260113,034700,386.9,386.9,386.9,386.9
EURHUF,20260113,034800,386.9,386.9,386.9,386.9
EURHUF,20260113,034900,386.9,386.9,386.9,386.9
EURHUF,20260113,035000,386.9,386.9,386.9,386.9
EURHUF,20260113,035100,386.9,386.9,386.9,386.9
EURHUF,20260113,035200,386.9,386.9,386.9,386.9
EURHUF,20260113,035300,386.9,386.9,386.9,386.9
EURHUF,20260113,035400,386.9,386.9,386.9,386.9
EURHUF,20260113,035500,386.9,386.9,386.9,386.9
EURHUF,20260113,035600,386.9,386.9,386.9,386.9
EURHUF,20260113,035700,386.9,386.9,386.9,386.9
EURHUF,20260113,035800,386.9,386.9,386.9,386.9
EURHUF,20260113,035900,386.9,386.9,386.9,386.9
EURHUF,20260113,040000,386.9,386.9,386.9,386.9
EURHUF,20260113,040100,386.9,386.9,386.9,386.9
EURHUF,20260113,040200,386.9,386.9,386.9,386.9
EURHUF,20260113,040300,386.9,386.9,386.9,386.9
EURHUF,20260113,040400,386.9,386.9,386.9,386.9
EURHUF,20260113,040500,386.8,386.8,386.8,386.8
EURHUF,20260113,040600,386.8,386.8,386.8,386.8
EURHUF,20260113,040700,386.8,386.8,386.8,386.8
EURHUF,20260113,040800,386.8,386.8,386.8,386.8
EURHUF,20260113,040900,386.8,386.8,386.8,386.8
EURHUF,20260113,041000,386.8,386.8,386.8,386.8
EURHUF,20260113,041100,386.9,386.9,386.9,386.9
EURHUF,20260113,041200,386.9,386.9,386.9,386.9
EURHUF,20260113,041300,386.9,387.0,386.9,387.0
EURHUF,20260113,041400,387.0,387.0,387.0,387.0
EURHUF,20260113,041500,387.0,387.0,387.0,387.0
EURHUF,20260113,041600,387.0,387.0,387.0,387.0
EURHUF,20260113,041700,387.0,387.0,387.0,387.0
EURHUF,20260113,041800,387.0,387.0,387.0,387.0
EURHUF,20260113,041900,387.0,387.0,387.0,387.0
EURHUF,20260113,042000,387.0,387.0,387.0,387.0
EURHUF,20260113,042100,387.0,387.0,386.9,386.9
EURHUF,20260113,042200,386.8,386.8,386.8,386.8
EURHUF,20260113,042300,386.8,386.9,386.8,386.9
EURHUF,20260113,042400,386.9,386.9,386.9,386.9
EURHUF,20260113,042500,386.9,386.9,386.9,386.9
EURHUF,20260113,042600,386.9,386.9,386.9,386.9
EURHUF,20260113,042700,386.8,386.8,386.8,386.8
EURHUF,20260113,042800,386.8,386.8,386.8,386.8
EURHUF,20260113,042900,386.8,386.8,386.8,386.8
EURHUF,20260113,043000,386.8,386.8,386.8,386.8
EURHUF,20260113,043100,386.8,386.8,386.8,386.8
EURHUF,20260113,043200,386.8,386.8,386.8,386.8
EURHUF,20260113,043300,386.8,386.8,386.8,386.8
EURHUF,20260113,043400,386.8,386.8,386.8,386.8
EURHUF,20260113,043500,386.8,386.8,386.8,386.8
EURHUF,20260113,043600,386.8,386.8,386.8,386.8
EURHUF,20260113,043700,386.8,386.8,386.8,386.8
EURHUF,20260113,043800,386.8,386.8,386.8,386.8
EURHUF,20260113,043900,386.8,386.8,386.8,386.8
EURHUF,20260113,044000,386.8,386.8,386.8,386.8
EURHUF,20260113,044100,386.8,386.8,386.8,386.8
EURHUF,20260113,044200,386.8,386.8,386.8,386.8
EURHUF,20260113,044300,386.8,386.8,386.8,386.8
EURHUF,20260113,044400,386.8,386.8,386.8,386.8
EURHUF,20260113,044500,386.8,386.8,386.7,386.7
EURHUF,20260113,044600,386.7,386.7,386.7,386.7
EURHUF,20260113,044700,386.7,386.7,386.7,386.7
EURHUF,20260113,044800,386.7,386.7,386.7,386.7
EURHUF,20260113,044900,386.7,386.7,386.7,386.7
EURHUF,20260113,045000,386.7,386.7,386.7,386.7
EURHUF,20260113,045100,386.7,386.7,386.7,386.7
EURHUF,20260113,045200,386.7,386.7,386.7,386.7
EURHUF,20260113,045300,386.7,386.7,386.7,386.7
EURHUF,20260113,045400,386.7,386.8,386.7,386.8
EURHUF,20260113,045500,386.8,386.8,386.8,386.8
EURHUF,20260113,045600,386.7,386.7,386.7,386.7
EURHUF,20260113,045700,386.7,386.8,386.7,386.8
EURHUF,20260113,045800,386.8,386.9,386.8,386.9
EURHUF,20260113,045900,386.9,386.9,386.9,386.9
EURHUF,20260113,050000,386.8,386.8,386.8,386.8
EURHUF,20260113,050100,386.9,386.9,386.9,386.9
EURHUF,20260113,050200,386.9,386.9,386.9,386.9
EURHUF,20260113,050300,386.9,386.9,386.9,386.9
EURHUF,20260113,050400,386.9,386.9,386.9,386.9
EURHUF,20260113,050500,386.9,386.9,386.9,386.9
EURHUF,20260113,050600,386.9,386.9,386.9,386.9
EURHUF,20260113,050700,386.9,386.9,386.9,386.9
EURHUF,20260113,050800,386.9,386.9,386.9,386.9
EURHUF,20260113,050900,386.9,386.9,386.9,386.9
EURHUF,20260113,051000,386.9,386.9,386.9,386.9
EURHUF,20260113,051100,386.9,386.9,386.9,386.9
EURHUF,20260113,051200,386.9,386.9,386.9,386.9
EURHUF,20260113,051300,386.9,386.9,386.9,386.9
EURHUF,20260113,051400,386.9,386.9,386.9,386.9
EURHUF,20260113,051500,386.9,386.9,386.9,386.9
EURHUF,20260113,051600,386.9,386.9,386.9,386.9
EURHUF,20260113,051700,386.9,386.9,386.9,386.9
EURHUF,20260113,051800,386.9,387.0,386.9,387.0
EURHUF,20260113,051900,386.9,386.9,386.9,386.9
EURHUF,20260113,052000,386.9,386.9,386.9,386.9
EURHUF,20260113,052100,386.9,387.0,386.9,387.0
EURHUF,20260113,052200,387.0,387.0,387.0,387.0
EURHUF,20260113,052300,387.0,387.0,387.0,387.0
EURHUF,20260113,052400,387.0,387.0,387.0,387.0
EURHUF,20260113,052500,387.0,387.0,387.0,387.0
EURHUF,20260113,052600,387.0,387.0,387.0,387.0
EURHUF,20260113,052700,387.0,387.0,387.0,387.0
EURHUF,20260113,052800,387.0,387.0,387.0,387.0
EURHUF,20260113,052900,387.0,387.0,387.0,387.0
EURHUF,20260113,053000,387.0,387.0,387.0,387.0
EURHUF,20260113,053100,387.0,387.0,387.0,387.0
EURHUF,20260113,053200,387.0,387.0,387.0,387.0
EURHUF,20260113,053300,386.9,386.9,386.9,386.9
EURHUF,20260113,053400,386.9,386.9,386.9,386.9
EURHUF,20260113,053500,386.9,386.9,386.9,386.9
EURHUF,20260113,053600,386.9,386.9,386.9,386.9
EURHUF,20260113,053700,386.9,386.9,386.9,386.9
EURHUF,20260113,053800,386.9,386.9,386.9,386.9
EURHUF,20260113,053900,386.9,386.9,386.9,386.9
EURHUF,20260113,054000,386.9,386.9,386.9,386.9
EURHUF,20260113,054100,386.9,386.9,386.9,386.9
EURHUF,20260113,054200,386.8,386.8,386.8,386.8
EURHUF,20260113,054300,386.8,386.8,386.8,386.8
EURHUF,20260113,054400,386.8,386.8,386.8,386.8
EURHUF,20260113,054500,386.8,386.8,386.8,386.8
EURHUF,20260113,054600,386.8,386.8,386.8,386.8
EURHUF,20260113,054700,386.8,386.8,386.8,386.8
EURHUF,20260113,054800,386.8,386.8,386.8,386.8
EURHUF,20260113,054900,386.8,386.8,386.8,386.8
EURHUF,20260113,055000,386.8,386.8,386.8,386.8
EURHUF,20260113,055100,386.8,386.8,386.8,386.8
EURHUF,20260113,055200,386.8,386.8,386.8,386.8
EURHUF,20260113,055300,386.8,386.9,386.8,386.9
EURHUF,20260113,055400,386.9,386.9,386.9,386.9
EURHUF,20260113,055500,386.9,386.9,386.9,386.9
EURHUF,20260113,055600,386.9,386.9,386.9,386.9
EURHUF,20260113,055700,386.9,386.9,386.9,386.9
EURHUF,20260113,055800,386.9,386.9,386.9,386.9
EURHUF,20260113,055900,386.9,386.9,386.9,386.9
EURHUF,20260113,060000,386.9,386.9,386.9,386.9
EURHUF,20260113,060100,386.9,386.9,386.9,386.9
EURHUF,20260113,060200,386.9,386.9,386.9,386.9
EURHUF,20260113,060300,386.9,386.9,386.9,386.9
EURHUF,20260113,060400,386.9,386.9,386.9,386.9
EURHUF,20260113,060500,386.9,386.9,386.9,386.9
EURHUF,20260113,060600,386.9,386.9,386.9,386.9
EURHUF,20260113,060700,386.9,386.9,386.9,386.9
EURHUF,20260113,060800,386.9,386.9,386.8,386.8
EURHUF,20260113,060900,386.8,386.8,386.8,386.8
EURHUF,20260113,061000,386.8,386.8,386.8,386.8
EURHUF,20260113,061100,386.8,386.8,386.8,386.8
EURHUF,20260113,061200,386.8,386.8,386.8,386.8
EURHUF,20260113,061300,386.8,386.8,386.8,386.8
EURHUF,20260113,061400,386.8,386.8,386.8,386.8
EURHUF,20260113,061500,386.8,386.8,386.8,386.8
EURHUF,20260113,061600,386.8,386.8,386.8,386.8
EURHUF,20260113,061700,386.8,386.8,386.8,386.8
EURHUF,20260113,061800,386.8,386.8,386.8,386.8
EURHUF,20260113,061900,386.8,386.8,386.8,386.8
EURHUF,20260113,062000,386.8,386.8,386.8,386.8
EURHUF,20260113,062100,386.9,386.9,386.9,386.9
EURHUF,20260113,062200,386.9,386.9,386.9,386.9
EURHUF,20260113,062300,386.9,386.9,386.9,386.9
EURHUF,20260113,062400,386.9,386.9,386.9,386.9
EURHUF,20260113,062500,386.9,386.9,386.9,386.9
EURHUF,20260113,062600,386.9,386.9,386.9,386.9
EURHUF,20260113,062700,387.0,387.0,386.9,386.9
EURHUF,20260113,062800,386.9,386.9,386.9,386.9
EURHUF,20260113,062900,386.9,386.9,386.9,386.9
EURHUF,20260113,063000,386.9,386.9,386.9,386.9
EURHUF,20260113,063100,387.0,387.0,387.0,387.0
EURHUF,20260113,063200,387.0,387.0,387.0,387.0
EURHUF,20260113,063300,387.0,387.0,387.0,387.0
EURHUF,20260113,063400,387.0,387.0,387.0,387.0
EURHUF,20260113,063500,387.0,387.0,387.0,387.0
EURHUF,20260113,063600,386.9,386.9,386.9,386.9
EURHUF,20260113,063700,386.9,386.9,386.9,386.9
EURHUF,20260113,063800,386.9,386.9,386.9,386.9
EURHUF,20260113,063900,386.9,386.9,386.9,386.9
EURHUF,20260113,064000,386.9,386.9,386.9,386.9
EURHUF,20260113,064100,386.9,386.9,386.9,386.9
EURHUF,20260113,064200,386.9,386.9,386.9,386.9
EURHUF,20260113,064300,386.9,386.9,386.9,386.9
EURHUF,20260113,064400,386.9,386.9,386.9,386.9
EURHUF,20260113,064500,386.9,386.9,386.9,386.9
EURHUF,20260113,064600,386.9,386.9,386.9,386.9
EURHUF,20260113,064700,386.9,386.9,386.9,386.9
EURHUF,20260113,064800,386.9,386.9,386.9,386.9
EURHUF,20260113,064900,386.9,386.9,386.9,386.9
EURHUF,20260113,065000,386.9,386.9,386.9,386.9
EURHUF,20260113,065100,386.9,386.9,386.9,386.9
EURHUF,20260113,065200,386.9,386.9,386.8,386.9
EURHUF,20260113,065300,386.9,386.9,386.9,386.9
EURHUF,20260113,065400,386.8,386.8,386.8,386.8
EURHUF,20260113,065500,386.8,386.8,386.8,386.8
EURHUF,20260113,065600,386.8,386.8,386.8,386.8
EURHUF,20260113,065700,386.8,386.8,386.8,386.8
EURHUF,20260113,065800,386.8,386.9,386.8,386.8
EURHUF,20260113,065900,386.8,386.8,386.8,386.8
EURHUF,20260113,070000,386.8,386.8,386.8,386.8
EURHUF,20260113,070100,386.8,386.8,386.8,386.8
EURHUF,20260113,070200,386.8,386.8,386.8,386.8
EURHUF,20260113,070300,386.8,386.8,386.8,386.8
EURHUF,20260113,070400,386.8,386.8,386.8,386.8
EURHUF,20260113,070500,386.8,386.8,386.8,386.8
EURHUF,20260113,070600,386.8,386.8,386.8,386.8
EURHUF,20260113,070700,386.9,386.9,386.9,386.9
EURHUF,20260113,070800,386.9,386.9,386.9,386.9
EURHUF,20260113,070900,386.9,386.9,386.9,386.9
EURHUF,20260113,071000,386.9,387.0,386.9,387.0
EURHUF,20260113,071100,386.9,386.9,386.9,386.9
EURHUF,20260113,071200,386.9,386.9,386.9,386.9
EURHUF,20260113,071300,386.9,386.9,386.9,386.9
EURHUF,20260113,071400,386.9,386.9,386.9,386.9
EURHUF,20260113,071500,386.9,386.9,386.9,386.9
EURHUF,20260113,071600,386.9,386.9,386.9,386.9
EURHUF,20260113,071700,387.0,387.0,387.0,387.0
EURHUF,20260113,071800,387.0,387.0,387.0,387.0
EURHUF,20260113,071900,387.0,387.0,387.0,387.0
EURHUF,20260113,072000,387.0,387.0,387.0,387.0
EURHUF,20260113,072100,387.0,387.0,387.0,387.0
EURHUF,20260113,072200,387.0,387.0,387.0,387.0
EURHUF,20260113,072300,387.0,387.0,387.0,387.0
EURHUF,20260113,072400,387.0,387.0,386.9,386.9
EURHUF,20260113,072500,386.9,386.9,386.9,386.9
EURHUF,20260113,072600,386.9,386.9,386.9,386.9
EURHUF,20260113,072700,386.9,386.9,386.9,386.9
EURHUF,20260113,072800,386.9,386.9,386.9,386.9
EURHUF,20260113,072900,386.9,386.9,386.9,386.9
EURHUF,20260113,073000,386.9,386.9,386.9,386.9
EURHUF,20260113,073100,386.9,386.9,386.9,386.9
EURHUF,20260113,073200,387.0,387.0,387.0,387.0
EURHUF,20260113,073300,387.0,387.0,387.0,387.0
EURHUF,20260113,073400,387.0,387.0,387.0,387.0
EURHUF,20260113,073500,387.0,387.0,387.0,387.0
EURHUF,20260113,073600,387.0,387.0,387.0,387.0
EURHUF,20260113,073700,387.0,387.0,387.0,387.0
EURHUF,20260113,073800,387.0,387.0,387.0,387.0
EURHUF,20260113,073900,387.0,387.0,387.0,387.0
EURHUF,20260113,074000,387.0,387.0,387.0,387.0
EURHUF,20260113,074100,387.0,387.0,386.9,386.9
EURHUF,20260113,074200,387.0,387.0,387.0,387.0
EURHUF,20260113,074300,387.0,387.0,387.0,387.0
EURHUF,20260113,074400,387.0,387.0,387.0,387.0
EURHUF,20260113,074500,387.0,387.0,387.0,387.0
EURHUF,20260113,074600,387.0,387.0,387.0,387.0
EURHUF,20260113,074700,387.0,387.0,387.0,387.0
EURHUF,20260113,074800,387.0,387.0,387.0,387.0
EURHUF,20260113,074900,387.0,387.0,387.0,387.0
EURHUF,20260113,075000,387.0,387.0,387.0,387.0
EURHUF,20260113,075100,387.0,387.0,387.0,387.0
EURHUF,20260113,075200,387.0,387.0,387.0,387.0
EURHUF,20260113,075300,387.0,387.0,387.0,387.0
EURHUF,20260113,075400,387.0,387.0,387.0,387.0
EURHUF,20260113,075500,387.0,387.0,387.0,387.0
EURHUF,20260113,075600,387.0,387.0,387.0,387.0
EURHUF,20260113,075700,387.0,387.0,386.9,386.9
EURHUF,20260113,075800,387.0,387.0,387.0,387.0
EURHUF,20260113,075900,387.0,387.0,387.0,387.0
EURHUF,20260113,080000,387.0,387.0,387.0,387.0
EURHUF,20260113,080100,387.0,387.1,387.0,387.1
EURHUF,20260113,080200,387.2,387.3,387.2,387.3
EURHUF,20260113,080300,387.3,387.3,387.3,387.3
EURHUF,20260113,080400,387.3,387.3,387.3,387.3
EURHUF,20260113,080500,387.3,387.3,387.3,387.3
EURHUF,20260113,080600,387.3,387.3,387.3,387.3
EURHUF,20260113,080700,387.3,387.4,387.3,387.4
EURHUF,20260113,080800,387.3,387.3,387.3,387.3
EURHUF,20260113,080900,387.4,387.4,387.4,387.4
EURHUF,20260113,081000,387.3,387.3,387.3,387.3
EURHUF,20260113,081100,387.3,387.3,387.3,387.3
EURHUF,20260113,081200,387.3,387.3,387.3,387.3
EURHUF,20260113,081300,387.3,387.3,387.3,387.3
EURHUF,20260113,081400,387.3,387.3,387.3,387.3
EURHUF,20260113,081500,387.3,387.3,387.3,387.3
EURHUF,20260113,081600,387.4,387.4,387.4,387.4
EURHUF,20260113,081700,387.4,387.5,387.4,387.5
EURHUF,20260113,081800,387.5,387.6,387.5,387.6
EURHUF,20260113,081900,387.7,387.7,387.7,387.7
EURHUF,20260113,082000,387.7,387.7,387.7,387.7
EURHUF,20260113,082100,387.7,387.7,387.7,387.7
EURHUF,20260113,082200,387.7,387.7,387.6,387.7
EURHUF,20260113,082300,387.8,387.8,387.8,387.8
EURHUF,20260113,082400,387.8,387.9,387.8,387.8
EURHUF,20260113,082500,387.8,387.8,387.8,387.8
EURHUF,20260113,082600,387.9,387.9,387.9,387.9
EURHUF,20260113,082700,387.9,387.9,387.9,387.9
EURHUF,20260113,082800,387.9,387.9,387.8,387.8
EURHUF,20260113,082900,387.8,387.8,387.8,387.8
EURHUF,20260113,083000,387.7,387.7,387.6,387.6
EURHUF,20260113,083100,387.7,387.7,387.0,387.0
EURHUF,20260113,083200,386.9,387.0,386.9,386.9
EURHUF,20260113,083300,387.0,387.0,387.0,387.0
EURHUF,20260113,083400,387.0,387.0,386.9,386.9
EURHUF,20260113,083500,386.8,386.8,386.8,386.8
EURHUF,20260113,083600,386.7,386.7,386.6,386.6
EURHUF,20260113,083700,386.5,386.5,386.4,386.4
EURHUF,20260113,083800,386.3,386.3,386.3,386.3
EURHUF,20260113,083900,386.3,386.4,386.3,386.3
EURHUF,20260113,084000,386.2,386.2,386.2,386.2
EURHUF,20260113,084100,386.2,386.2,386.2,386.2
EURHUF,20260113,084200,386.2,386.3,386.2,386.3
EURHUF,20260113,084300,386.3,386.3,386.3,386.3
EURHUF,20260113,084400,386.3,386.3,386.3,386.3
EURHUF,20260113,084500,386.3,386.3,386.3,386.3
EURHUF,20260113,084600,386.3,386.3,386.3,386.3
EURHUF,20260113,084700,386.3,386.3,386.3,386.3
EURHUF,20260113,084800,386.3,386.4,386.3,386.4
EURHUF,20260113,084900,386.4,386.4,386.4,386.4
EURHUF,20260113,085000,386.4,386.4,386.4,386.4
EURHUF,20260113,085100,386.4,386.4,386.4,386.4
EURHUF,20260113,085200,386.4,386.4,386.4,386.4
EURHUF,20260113,085300,386.3,386.3,386.3,386.3
EURHUF,20260113,085400,386.3,386.3,386.3,386.3
EURHUF,20260113,085500,386.3,386.3,386.3,386.3
EURHUF,20260113,085600,386.3,386.3,386.3,386.3
EURHUF,20260113,085700,386.3,386.3,386.2,386.2
EURHUF,20260113,085800,386.2,386.3,386.2,386.3
EURHUF,20260113,085900,386.3,386.3,386.3,386.3
EURHUF,20260113,090000,386.3,386.3,386.3,386.3
EURHUF,20260113,090100,386.2,386.2,386.2,386.2
EURHUF,20260113,090200,386.2,386.2,386.2,386.2
EURHUF,20260113,090300,386.2,386.2,386.2,386.2
EURHUF,20260113,090400,386.2,386.2,386.2,386.2
EURHUF,20260113,090500,386.2,386.2,386.2,386.2
EURHUF,20260113,090600,386.2,386.2,386.2,386.2
EURHUF,20260113,090700,386.2,386.3,386.2,386.3
EURHUF,20260113,090800,386.3,386.3,386.2,386.3
EURHUF,20260113,090900,386.2,386.3,386.2,386.3
EURHUF,20260113,091000,386.3,386.3,386.3,386.3
EURHUF,20260113,091100,386.2,386.2,386.2,386.2
EURHUF,20260113,091200,386.2,386.2,386.2,386.2
EURHUF,20260113,091300,386.2,386.2,386.2,386.2
EURHUF,20260113,091400,386.2,386.2,386.2,386.2
EURHUF,20260113,091500,386.2,386.2,386.2,386.2
EURHUF,20260113,091600,386.1,386.1,386.1,386.1
EURHUF,20260113,091700,386.1,386.2,386.1,386.2
EURHUF,20260113,091800,386.2,386.2,386.2,386.2
EURHUF,20260113,091900,386.2,386.2,386.2,386.2
EURHUF,20260113,092000,386.2,386.2,386.2,386.2
EURHUF,20260113,092100,386.2,386.2,386.2,386.2
EURHUF,20260113,092200,386.2,386.2,386.2,386.2
EURHUF,20260113,092300,386.1,386.1,386.1,386.1
EURHUF,20260113,092400,386.1,386.2,386.1,386.2
EURHUF,20260113,092500,386.2,386.2,386.2,386.2
EURHUF,20260113,092600,386.3,386.3,386.2,386.3
EURHUF,20260113,092700,386.3,386.3,386.3,386.3
EURHUF,20260113,092800,386.3,386.3,386.3,386.3
EURHUF,20260113,092900,386.3,386.3,386.3,386.3
EURHUF,20260113,093000,386.3,386.3,386.3,386.3
EURHUF,20260113,093100,386.4,386.4,386.3,386.3
EURHUF,20260113,093200,386.3,386.3,386.3,386.3
EURHUF,20260113,093300,386.3,386.3,386.3,386.3
EURHUF,20260113,093400,386.3,386.3,386.3,386.3
EURHUF,20260113,093500,386.3,386.3,386.3,386.3
EURHUF,20260113,093600,386.3,386.3,386.3,386.3
EURHUF,20260113,093700,386.3,386.3,386.3,386.3
EURHUF,20260113,093800,386.3,386.3,386.3,386.3
EURHUF,20260113,093900,386.4,386.4,386.4,386.4
EURHUF,20260113,094000,386.4,386.4,386.4,386.4
EURHUF,20260113,094100,386.4,386.4,386.4,386.4
EURHUF,20260113,094200,386.4,386.4,386.4,386.4
EURHUF,20260113,094300,386.4,386.4,386.3,386.3
EURHUF,20260113,094400,386.3,386.3,386.1,386.1
EURHUF,20260113,094500,386.1,386.1,386.1,386.1
EURHUF,20260113,094600,386.1,386.1,386.1,386.1
EURHUF,20260113,094700,386.1,386.1,386.1,386.1
EURHUF,20260113,094800,386.0,386.0,385.9,385.9
EURHUF,20260113,094900,385.9,386.0,385.9,386.0
EURHUF,20260113,095000,386.0,386.0,386.0,386.0
EURHUF,20260113,095100,386.0,386.0,386.0,386.0
EURHUF,20260113,095200,386.0,386.0,386.0,386.0
EURHUF,20260113,095300,386.0,386.0,386.0,386.0
EURHUF,20260113,095400,386.1,386.1,386.1,386.1
EURHUF,20260113,095500,386.1,386.1,386.1,386.1
EURHUF,20260113,095600,386.1,386.1,386.1,386.1
EURHUF,20260113,095700,386.1,386.1,386.1,386.1
EURHUF,20260113,095800,386.1,386.1,386.1,386.1
EURHUF,20260113,095900,386.1,386.1,386.1,386.1
EURHUF,20260113,100000,386.2,386.2,386.2,386.2
EURHUF,20260113,100100,386.0,386.0,385.9,385.9
EURHUF,20260113,100200,386.0,386.0,385.9,385.9
EURHUF,20260113,100300,385.9,385.9,385.9,385.9
EURHUF,20260113,100400,385.9,385.9,385.9,385.9
EURHUF,20260113,100500,386.0,386.0,386.0,386.0
EURHUF,20260113,100600,386.0,386.0,386.0,386.0
EURHUF,20260113,100700,386.0,386.0,386.0,386.0
EURHUF,20260113,100800,386.0,386.0,386.0,386.0
EURHUF,20260113,100900,385.9,386.0,385.9,386.0
EURHUF,20260113,101000,385.9,385.9,385.9,385.9
EURHUF,20260113,101100,385.9,385.9,385.9,385.9
EURHUF,20260113,101200,385.9,385.9,385.9,385.9
EURHUF,20260113,101300,385.9,385.9,385.9,385.9
EURHUF,20260113,101400,385.9,385.9,385.9,385.9
EURHUF,20260113,101500,385.8,385.8,385.8,385.8
EURHUF,20260113,101600,385.8,385.8,385.8,385.8
EURHUF,20260113,101700,385.8,385.8,385.8,385.8
EURHUF,20260113,101800,385.8,385.8,385.8,385.8
EURHUF,20260113,101900,385.8,385.8,385.8,385.8
EURHUF,20260113,102000,385.8,385.8,385.8,385.8
EURHUF,20260113,102100,385.7,385.7,385.6,385.6
EURHUF,20260113,102200,385.6,385.6,385.6,385.6
EURHUF,20260113,102300,385.6,385.7,385.6,385.7
EURHUF,20260113,102400,385.7,385.7,385.7,385.7
EURHUF,20260113,102500,385.7,385.7,385.6,385.6
EURHUF,20260113,102600,385.6,385.6,385.6,385.6
EURHUF,20260113,102700,385.7,385.8,385.7,385.8
EURHUF,20260113,102800,385.8,385.8,385.8,385.8
EURHUF,20260113,102900,385.8,385.8,385.8,385.8
EURHUF,20260113,103000,385.8,385.8,385.8,385.8
EURHUF,20260113,103100,385.7,385.8,385.7,385.8
EURHUF,20260113,103200,385.8,385.8,385.8,385.8
EURHUF,20260113,103300,385.8,385.8,385.8,385.8
EURHUF,20260113,103400,385.8,385.8,385.7,385.7
EURHUF,20260113,103500,385.6,385.6,385.6,385.6
EURHUF,20260113,103600,385.6,385.6,385.6,385.6
EURHUF,20260113,103700,385.6,385.6,385.6,385.6
EURHUF,20260113,103800,385.6,385.6,385.6,385.6
EURHUF,20260113,103900,385.6,385.6,385.6,385.6
EURHUF,20260113,104000,385.6,385.6,385.6,385.6
EURHUF,20260113,104100,385.6,385.6,385.6,385.6
EURHUF,20260113,104200,385.6,385.6,385.6,385.6
EURHUF,20260113,104300,385.6,385.6,385.6,385.6
EURHUF,20260113,104400,385.6,385.6,385.6,385.6
EURHUF,20260113,104500,385.6,385.6,385.6,385.6
EURHUF,20260113,104600,385.6,385.6,385.6,385.6
EURHUF,20260113,104700,385.6,385.6,385.6,385.6
EURHUF,20260113,104800,385.6,385.7,385.6,385.7
EURHUF,20260113,104900,385.6,385.6,385.6,385.6
EURHUF,20260113,105000,385.6,385.7,385.6,385.7
EURHUF,20260113,105100,385.7,385.7,385.7,385.7
EURHUF,20260113,105200,385.8,385.8,385.8,385.8
EURHUF,20260113,105300,385.8,385.8,385.8,385.8
EURHUF,20260113,105400,385.8,385.8,385.8,385.8
EURHUF,20260113,105500,385.8,385.8,385.8,385.8
EURHUF,20260113,105600,385.8,385.8,385.8,385.8
EURHUF,20260113,105700,385.8,385.8,385.8,385.8
EURHUF,20260113,105800,385.8,385.8,385.8,385.8
EURHUF,20260113,105900,385.8,385.8,385.8,385.8
EURHUF,20260113,110000,385.8,385.8,385.8,385.8
EURHUF,20260113,110100,385.9,385.9,385.8,385.8
EURHUF,20260113,110200,385.8,385.8,385.8,385.8
EURHUF,20260113,110300,385.8,385.8,385.8,385.8
EURHUF,20260113,110400,385.8,385.8,385.8,385.8
EURHUF,20260113,110500,385.7,385.7,385.7,385.7
EURHUF,20260113,110600,385.7,385.8,385.7,385.8
EURHUF,20260113,110700,385.8,385.8,385.8,385.8
EURHUF,20260113,110800,385.8,385.8,385.8,385.8
EURHUF,20260113,110900,385.8,385.8,385.8,385.8
EURHUF,20260113,111000,385.7,385.7,385.7,385.7
EURHUF,20260113,111100,385.7,385.7,385.7,385.7
EURHUF,20260113,111200,385.7,385.8,385.7,385.8
EURHUF,20260113,111300,385.8,385.8,385.8,385.8
EURHUF,20260113,111400,385.7,385.7,385.7,385.7
EURHUF,20260113,111500,385.7,385.7,385.7,385.7
EURHUF,20260113,111600,385.7,385.7,385.7,385.7
EURHUF,20260113,111700,385.7,385.7,385.7,385.7
EURHUF,20260113,111800,385.8,385.8,385.7,385.7
EURHUF,20260113,111900,385.7,385.7,385.7,385.7
EURHUF,20260113,112000,385.7,385.7,385.7,385.7
EURHUF,20260113,112100,385.7,385.7,385.7,385.7
EURHUF,20260113,112200,385.8,385.8,385.8,385.8
EURHUF,20260113,112300,385.8,385.8,385.7,385.7
EURHUF,20260113,112400,385.6,385.6,385.6,385.6
EURHUF,20260113,112500,385.6,385.6,385.6,385.6
EURHUF,20260113,112600,385.6,385.6,385.6,385.6
EURHUF,20260113,112700,385.6,385.6,385.6,385.6
EURHUF,20260113,112800,385.6,385.6,385.6,385.6
EURHUF,20260113,112900,385.6,385.6,385.6,385.6
EURHUF,20260113,113000,385.6,385.6,385.6,385.6
EURHUF,20260113,113100,385.6,385.7,385.6,385.7
EURHUF,20260113,113200,385.7,385.7,385.7,385.7
EURHUF,20260113,113300,385.6,385.7,385.6,385.6
EURHUF,20260113,113400,385.5,385.5,385.5,385.5
EURHUF,20260113,113500,385.5,385.5,385.5,385.5
EURHUF,20260113,113600,385.5,385.5,385.5,385.5
EURHUF,20260113,113700,385.5,385.5,385.5,385.5
EURHUF,20260113,113800,385.5,385.5,385.5,385.5
EURHUF,20260113,113900,385.5,385.5,385.5,385.5
EURHUF,20260113,114000,385.5,385.7,385.5,385.7
EURHUF,20260113,114100,385.7,385.7,385.7,385.7
EURHUF,20260113,114200,385.6,385.7,385.6,385.7
EURHUF,20260113,114300,385.7,385.7,385.7,385.7
EURHUF,20260113,114400,385.7,385.7,385.7,385.7
EURHUF,20260113,114500,385.7,385.7,385.7,385.7
EURHUF,20260113,114600,385.7,385.7,385.7,385.7
EURHUF,20260113,114700,385.8,385.8,385.8,385.8
EURHUF,20260113,114800,385.7,385.7,385.7,385.7
EURHUF,20260113,114900,385.7,385.7,385.7,385.7
EURHUF,20260113,115000,385.7,385.7,385.7,385.7
EURHUF,20260113,115100,385.7,385.7,385.7,385.7
EURHUF,20260113,115200,385.7,385.7,385.6,385.6
EURHUF,20260113,115300,385.6,385.6,385.6,385.6
EURHUF,20260113,115400,385.6,385.6,385.6,385.6
EURHUF,20260113,115500,385.6,385.6,385.6,385.6
EURHUF,20260113,115600,385.6,385.6,385.6,385.6
EURHUF,20260113,115700,385.6,385.6,385.6,385.6
EURHUF,20260113,115800,385.6,385.6,385.6,385.6
EURHUF,20260113,115900,385.6,385.6,385.6,385.6
EURHUF,20260113,120000,385.6,385.6,385.6,385.6
EURHUF,20260113,120100,385.6,385.6,385.6,385.6
EURHUF,20260113,120200,385.6,385.6,385.6,385.6
EURHUF,20260113,120300,385.6,385.6,385.6,385.6
EURHUF,20260113,120400,385.6,385.6,385.6,385.6
EURHUF,20260113,120500,385.6,385.6,385.6,385.6
EURHUF,20260113,120600,385.6,385.6,385.6,385.6
EURHUF,20260113,120700,385.6,385.6,385.6,385.6
EURHUF,20260113,120800,385.6,385.6,385.6,385.6
EURHUF,20260113,120900,385.6,385.6,385.6,385.6
EURHUF,20260113,121000,385.6,385.6,385.6,385.6
EURHUF,20260113,121100,385.6,385.6,385.6,385.6
EURHUF,20260113,121200,385.6,385.6,385.6,385.6
EURHUF,20260113,121300,385.6,385.6,385.6,385.6
EURHUF,20260113,121400,385.6,385.6,385.6,385.6
EURHUF,20260113,121500,385.6,385.8,385.6,385.8
EURHUF,20260113,121600,385.8,385.8,385.8,385.8
EURHUF,20260113,121700,385.8,385.8,385.8,385.8
EURHUF,20260113,121800,385.9,385.9,385.9,385.9
EURHUF,20260113,121900,385.9,385.9,385.9,385.9
EURHUF,20260113,122000,385.9,385.9,385.9,385.9
EURHUF,20260113,122100,385.9,385.9,385.9,385.9
EURHUF,20260113,122200,385.9,385.9,385.9,385.9
EURHUF,20260113,122300,385.9,385.9,385.9,385.9
EURHUF,20260113,122400,385.9,386.0,385.9,386.0
EURHUF,20260113,122500,386.0,386.0,385.9,385.9
EURHUF,20260113,122600,386.0,386.0,386.0,386.0
EURHUF,20260113,122700,386.0,386.0,386.0,386.0
EURHUF,20260113,122800,386.1,386.1,386.1,386.1
EURHUF,20260113,122900,386.1,386.1,386.0,386.0
EURHUF,20260113,123000,386.0,386.0,386.0,386.0
EURHUF,20260113,123100,386.0,386.0,386.0,386.0
EURHUF,20260113,123200,386.0,386.0,386.0,386.0
EURHUF,20260113,123300,386.0,386.0,386.0,386.0
EURHUF,20260113,123400,385.9,385.9,385.9,385.9
EURHUF,20260113,123500,386.0,386.0,386.0,386.0
EURHUF,20260113,123600,386.0,386.0,386.0,386.0
EURHUF,20260113,123700,386.0,386.0,386.0,386.0
EURHUF,20260113,123800,386.0,386.0,386.0,386.0
EURHUF,20260113,123900,386.0,386.0,386.0,386.0
EURHUF,20260113,124000,386.0,386.0,385.9,385.9
EURHUF,20260113,124100,385.9,386.0,385.9,386.0
EURHUF,20260113,124200,386.0,386.0,386.0,386.0
EURHUF,20260113,124300,386.0,386.0,386.0,386.0
EURHUF,20260113,124400,386.0,386.0,386.0,386.0
EURHUF,20260113,124500,385.9,385.9,385.9,385.9
EURHUF,20260113,124600,385.9,385.9,385.9,385.9
EURHUF,20260113,124700,385.9,386.0,385.9,385.9
EURHUF,20260113,124800,385.9,385.9,385.9,385.9
EURHUF,20260113,124900,385.9,385.9,385.9,385.9
EURHUF,20260113,125000,385.8,385.8,385.8,385.8
EURHUF,20260113,125100,385.8,385.8,385.8,385.8
EURHUF,20260113,125200,385.8,385.8,385.8,385.8
EURHUF,20260113,125300,385.8,385.8,385.8,385.8
EURHUF,20260113,125400,385.8,385.9,385.8,385.9
EURHUF,20260113,125500,385.9,385.9,385.9,385.9
EURHUF,20260113,125600,385.9,385.9,385.9,385.9
EURHUF,20260113,125700,385.9,385.9,385.9,385.9
EURHUF,20260113,125800,385.9,385.9,385.9,385.9
EURHUF,20260113,125900,385.9,386.0,385.9,386.0
EURHUF,20260113,130000,386.0,386.0,386.0,386.0
EURHUF,20260113,130100,386.0,386.0,386.0,386.0
EURHUF,20260113,130200,386.0,386.0,386.0,386.0
EURHUF,20260113,130300,386.0,386.0,386.0,386.0
EURHUF,20260113,130400,386.0,386.0,386.0,386.0
EURHUF,20260113,130500,386.0,386.0,386.0,386.0
EURHUF,20260113,130600,386.1,386.1,386.1,386.1
EURHUF,20260113,130700,386.1,386.1,386.1,386.1
EURHUF,20260113,130800,386.1,386.1,386.1,386.1
EURHUF,20260113,130900,386.0,386.0,386.0,386.0
EURHUF,20260113,131000,386.0,386.0,386.0,386.0
EURHUF,20260113,131100,386.0,386.1,386.0,386.1
EURHUF,20260113,131200,386.1,386.2,386.1,386.2
EURHUF,20260113,131300,386.2,386.2,386.2,386.2
EURHUF,20260113,131400,386.1,386.2,386.1,386.2
EURHUF,20260113,131500,386.2,386.2,386.2,386.2
EURHUF,20260113,131600,386.2,386.2,386.2,386.2
EURHUF,20260113,131700,386.2,386.4,386.2,386.4
EURHUF,20260113,131800,386.4,386.4,386.4,386.4
EURHUF,20260113,131900,386.3,386.3,386.3,386.3
EURHUF,20260113,132000,386.4,386.4,386.3,386.3
EURHUF,20260113,132100,386.3,386.3,386.3,386.3
EURHUF,20260113,132200,386.2,386.3,386.2,386.2
EURHUF,20260113,132300,386.3,386.3,386.3,386.3
EURHUF,20260113,132400,386.3,386.3,386.3,386.3
EURHUF,20260113,132500,386.3,386.3,386.3,386.3
EURHUF,20260113,132600,386.4,386.4,386.4,386.4
EURHUF,20260113,132700,386.4,386.4,386.4,386.4
EURHUF,20260113,132800,386.4,386.4,386.4,386.4
EURHUF,20260113,132900,386.4,386.4,386.4,386.4
EURHUF,20260113,133000,386.4,386.4,386.4,386.4
EURHUF,20260113,133100,386.4,386.4,386.4,386.4
EURHUF,20260113,133200,386.4,386.4,386.4,386.4
EURHUF,20260113,133300,386.4,386.4,386.4,386.4
EURHUF,20260113,133400,386.4,386.4,386.4,386.4
EURHUF,20260113,133500,386.3,386.3,386.3,386.3
EURHUF,20260113,133600,386.3,386.3,386.3,386.3
EURHUF,20260113,133700,386.3,386.3,386.2,386.2
EURHUF,20260113,133800,386.2,386.3,386.2,386.3
EURHUF,20260113,133900,386.3,386.3,386.3,386.3
EURHUF,20260113,134000,386.2,386.2,386.2,386.2
EURHUF,20260113,134100,386.2,386.2,386.2,386.2
EURHUF,20260113,134200,386.2,386.2,386.2,386.2
EURHUF,20260113,134300,386.2,386.2,386.2,386.2
EURHUF,20260113,134400,386.2,386.2,386.2,386.2
EURHUF,20260113,134500,386.2,386.2,386.2,386.2
EURHUF,20260113,134600,386.3,386.4,386.3,386.3
EURHUF,20260113,134700,386.2,386.3,386.2,386.2
EURHUF,20260113,134800,386.3,386.3,386.3,386.3
EURHUF,20260113,134900,386.2,386.2,386.2,386.2
EURHUF,20260113,135000,386.2,386.4,386.2,386.4
EURHUF,20260113,135100,386.4,386.4,386.4,386.4
EURHUF,20260113,135200,386.4,386.4,386.4,386.4
EURHUF,20260113,135300,386.4,386.4,386.4,386.4
EURHUF,20260113,135400,386.4,386.4,386.4,386.4
EURHUF,20260113,135500,386.3,386.4,386.3,386.4
EURHUF,20260113,135600,386.5,386.5,386.5,386.5
EURHUF,20260113,135700,386.6,386.6,386.6,386.6
EURHUF,20260113,135800,386.6,386.6,386.6,386.6
EURHUF,20260113,135900,386.6,386.6,386.5,386.6
EURHUF,20260113,140000,386.6,386.6,386.6,386.6
EURHUF,20260113,140100,386.5,386.5,386.5,386.5
EURHUF,20260113,140200,386.5,386.6,386.5,386.6
EURHUF,20260113,140300,386.6,386.6,386.6,386.6
EURHUF,20260113,140400,386.6,386.6,386.5,386.5
EURHUF,20260113,140500,386.5,386.5,386.5,386.5
EURHUF,20260113,140600,386.5,386.5,386.5,386.5
EURHUF,20260113,140700,386.5,386.5,386.5,386.5
EURHUF,20260113,140800,386.5,386.6,386.5,386.6
EURHUF,20260113,140900,386.6,386.6,386.6,386.6
EURHUF,20260113,141000,386.6,386.6,386.6,386.6
EURHUF,20260113,141100,386.5,386.6,386.5,386.5
EURHUF,20260113,141200,386.5,386.5,386.5,386.5
EURHUF,20260113,141300,386.6,386.6,386.5,386.5
EURHUF,20260113,141400,386.6,386.6,386.5,386.5
EURHUF,20260113,141500,386.5,386.5,386.5,386.5
EURHUF,20260113,141600,386.5,386.5,386.5,386.5
EURHUF,20260113,141700,386.5,386.5,386.5,386.5
EURHUF,20260113,141800,386.5,386.5,386.5,386.5
EURHUF,20260113,141900,386.5,386.5,386.5,386.5
EURHUF,20260113,142000,386.5,386.5,386.5,386.5
EURHUF,20260113,142100,386.5,386.5,386.5,386.5
EURHUF,20260113,142200,386.4,386.4,386.4,386.4
EURHUF,20260113,142300,386.4,386.4,386.4,386.4
EURHUF,20260113,142400,386.4,386.4,386.4,386.4
EURHUF,20260113,142500,386.3,386.3,386.3,386.3
EURHUF,20260113,142600,386.3,386.4,386.3,386.3
EURHUF,20260113,142700,386.3,386.3,386.3,386.3
EURHUF,20260113,142800,386.4,386.4,386.4,386.4
EURHUF,20260113,142900,386.4,386.4,386.4,386.4
EURHUF,20260113,143000,386.4,386.4,386.2,386.2
EURHUF,20260113,143100,386.1,386.1,386.0,386.0
EURHUF,20260113,143200,386.1,386.1,385.9,386.0
EURHUF,20260113,143300,385.9,385.9,385.9,385.9
EURHUF,20260113,143400,385.9,385.9,385.8,385.9
EURHUF,20260113,143500,386.0,386.1,386.0,386.0
EURHUF,20260113,143600,385.9,386.0,385.9,386.0
EURHUF,20260113,143700,385.9,386.0,385.9,386.0
EURHUF,20260113,143800,386.1,386.1,386.0,386.1
EURHUF,20260113,143900,386.1,386.1,386.1,386.1
EURHUF,20260113,144000,386.2,386.2,386.2,386.2
EURHUF,20260113,144100,386.2,386.2,386.2,386.2
EURHUF,20260113,144200,386.2,386.3,386.2,386.2
EURHUF,20260113,144300,386.2,386.2,386.2,386.2
EURHUF,20260113,144400,386.1,386.2,386.1,386.2
EURHUF,20260113,144500,386.1,386.2,386.1,386.1
EURHUF,20260113,144600,386.1,386.1,386.1,386.1
EURHUF,20260113,144700,386.2,386.2,386.2,386.2
EURHUF,20260113,144800,386.2,386.2,386.2,386.2
EURHUF,20260113,144900,386.2,386.2,386.2,386.2
EURHUF,20260113,145000,386.2,386.2,386.2,386.2
EURHUF,20260113,145100,386.2,386.2,386.1,386.2
EURHUF,20260113,145200,386.1,386.1,386.1,386.1
EURHUF,20260113,145300,386.2,386.3,386.2,386.3
EURHUF,20260113,145400,386.2,386.3,386.2,386.3
EURHUF,20260113,145500,386.2,386.3,386.2,386.3
EURHUF,20260113,145600,386.2,386.2,386.2,386.2
EURHUF,20260113,145700,386.3,386.3,386.3,386.3
EURHUF,20260113,145800,386.3,386.3,386.3,386.3
EURHUF,20260113,145900,386.3,386.3,386.1,386.1
EURHUF,20260113,150000,386.1,386.1,386.0,386.0
EURHUF,20260113,150100,386.0,386.0,386.0,386.0
EURHUF,20260113,150200,385.9,385.9,385.9,385.9
EURHUF,20260113,150300,385.9,385.9,385.8,385.9
EURHUF,20260113,150400,385.9,385.9,385.9,385.9
EURHUF,20260113,150500,385.8,385.9,385.8,385.9
EURHUF,20260113,150600,385.9,385.9,385.9,385.9
EURHUF,20260113,150700,385.8,385.8,385.8,385.8
EURHUF,20260113,150800,385.8,385.8,385.8,385.8
EURHUF,20260113,150900,385.8,385.8,385.7,385.7
EURHUF,20260113,151000,385.7,385.7,385.7,385.7
EURHUF,20260113,151100,385.7,385.7,385.7,385.7
EURHUF,20260113,151200,385.7,385.7,385.7,385.7
EURHUF,20260113,151300,385.8,385.8,385.6,385.7
EURHUF,20260113,151400,385.7,385.7,385.7,385.7
EURHUF,20260113,151500,385.8,385.8,385.8,385.8
EURHUF,20260113,151600,385.7,385.8,385.7,385.8
EURHUF,20260113,151700,385.7,385.7,385.6,385.6
EURHUF,20260113,151800,385.7,385.7,385.6,385.7
EURHUF,20260113,151900,385.6,385.7,385.6,385.7
EURHUF,20260113,152000,385.7,385.7,385.7,385.7
EURHUF,20260113,152100,385.6,385.7,385.6,385.7
EURHUF,20260113,152200,385.7,385.7,385.7,385.7
EURHUF,20260113,152300,385.8,385.8,385.8,385.8
EURHUF,20260113,152400,385.7,385.7,385.7,385.7
EURHUF,20260113,152500,385.7,385.8,385.7,385.8
EURHUF,20260113,152600,385.9,385.9,385.9,385.9
EURHUF,20260113,152700,385.8,385.8,385.8,385.8
EURHUF,20260113,152800,385.8,385.9,385.8,385.9
EURHUF,20260113,152900,385.9,385.9,385.8,385.9
EURHUF,20260113,153000,385.9,385.9,385.9,385.9
EURHUF,20260113,153100,385.8,386.0,385.8,386.0
EURHUF,20260113,153200,386.1,386.1,386.0,386.0
EURHUF,20260113,153300,386.0,386.0,385.9,386.0
EURHUF,20260113,153400,386.0,386.0,386.0,386.0
EURHUF,20260113,153500,385.9,386.0,385.9,386.0
EURHUF,20260113,153600,386.0,386.0,385.9,386.0
EURHUF,20260113,153700,386.0,386.0,385.9,385.9
EURHUF,20260113,153800,386.0,386.0,386.0,386.0
EURHUF,20260113,153900,386.1,386.1,386.0,386.0
EURHUF,20260113,154000,386.0,386.0,385.9,385.9
EURHUF,20260113,154100,386.0,386.0,385.9,385.9
EURHUF,20260113,154200,385.9,385.9,385.9,385.9
EURHUF,20260113,154300,386.0,386.0,386.0,386.0
EURHUF,20260113,154400,386.0,386.1,386.0,386.0
EURHUF,20260113,154500,386.1,386.1,386.1,386.1
EURHUF,20260113,154600,386.1,386.1,386.1,386.1
EURHUF,20260113,154700,386.1,386.1,386.0,386.1
EURHUF,20260113,154800,386.1,386.1,386.1,386.1
EURHUF,20260113,154900,386.2,386.2,386.2,386.2
EURHUF,20260113,155000,386.1,386.3,386.1,386.3
EURHUF,20260113,155100,386.3,386.3,386.3,386.3
EURHUF,20260113,155200,386.2,386.3,386.2,386.3
EURHUF,20260113,155300,386.4,386.4,386.4,386.4
EURHUF,20260113,155400,386.4,386.5,386.4,386.5
EURHUF,20260113,155500,386.4,386.4,386.4,386.4
EURHUF,20260113,155600,386.5,386.5,386.4,386.4
EURHUF,20260113,155700,386.4,386.4,386.3,386.4
EURHUF,20260113,155800,386.3,386.3,386.3,386.3
EURHUF,20260113,155900,386.3,386.3,386.3,386.3
EURHUF,20260113,160000,386.3,386.3,386.3,386.3
EURHUF,20260113,160100,386.2,386.2,386.2,386.2
EURHUF,20260113,160200,386.2,386.2,386.2,386.2
EURHUF,20260113,160300,386.2,386.2,386.2,386.2
EURHUF,20260113,160400,386.3,386.3,386.2,386.2
EURHUF,20260113,160500,386.3,386.3,386.3,386.3
EURHUF,20260113,160600,386.4,386.4,386.4,386.4
EURHUF,20260113,160700,386.4,386.4,386.3,386.3
EURHUF,20260113,160800,386.4,386.4,386.3,386.3
EURHUF,20260113,160900,386.3,386.3,386.3,386.3
EURHUF,20260113,161000,386.3,386.3,386.3,386.3
EURHUF,20260113,161100,386.3,386.3,386.3,386.3
EURHUF,20260113,161200,386.3,386.3,386.3,386.3
EURHUF,20260113,161300,386.3,386.3,386.3,386.3
EURHUF,20260113,161400,386.3,386.3,386.3,386.3
EURHUF,20260113,161500,386.3,386.3,386.3,386.3
EURHUF,20260113,161600,386.3,386.3,386.3,386.3
EURHUF,20260113,161700,386.4,386.4,386.4,386.4
EURHUF,20260113,161800,386.4,386.4,386.4,386.4
EURHUF,20260113,161900,386.4,386.5,386.4,386.5
EURHUF,20260113,162000,386.6,386.6,386.6,386.6
EURHUF,20260113,162100,386.6,386.6,386.6,386.6
EURHUF,20260113,162200,386.6,386.6,386.6,386.6
EURHUF,20260113,162300,386.6,386.6,386.5,386.5
EURHUF,20260113,162400,386.4,386.4,386.4,386.4
EURHUF,20260113,162500,386.4,386.4,386.4,386.4
EURHUF,20260113,162600,386.4,386.4,386.4,386.4
EURHUF,20260113,162700,386.4,386.4,386.4,386.4
EURHUF,20260113,162800,386.4,386.4,386.4,386.4
EURHUF,20260113,162900,386.4,386.5,386.4,386.5
EURHUF,20260113,163000,386.5,386.5,386.5,386.5
EURHUF,20260113,163100,386.4,386.4,386.4,386.4
EURHUF,20260113,163200,386.5,386.5,386.5,386.5
EURHUF,20260113,163300,386.5,386.5,386.4,386.4
EURHUF,20260113,163400,386.4,386.4,386.4,386.4
EURHUF,20260113,163500,386.5,386.5,386.4,386.5
EURHUF,20260113,163600,386.4,386.4,386.4,386.4
EURHUF,20260113,163700,386.4,386.4,386.4,386.4
EURHUF,20260113,163800,386.5,386.5,386.5,386.5
EURHUF,20260113,163900,386.5,386.5,386.5,386.5
EURHUF,20260113,164000,386.5,386.5,386.5,386.5
EURHUF,20260113,164100,386.4,386.5,386.4,386.5
EURHUF,20260113,164200,386.5,386.5,386.5,386.5
EURHUF,20260113,164300,386.5,386.5,386.5,386.5
EURHUF,20260113,164400,386.5,386.5,386.5,386.5
EURHUF,20260113,164500,386.5,386.5,386.5,386.5
EURHUF,20260113,164600,386.5,386.5,386.4,386.5
EURHUF,20260113,164700,386.4,386.5,386.4,386.5
EURHUF,20260113,164800,386.5,386.5,386.5,386.5
EURHUF,20260113,164900,386.5,386.5,386.5,386.5
EURHUF,20260113,165000,386.4,386.5,386.4,386.5
EURHUF,20260113,165100,386.4,386.4,386.4,386.4
EURHUF,20260113,165200,386.4,386.4,386.3,386.3
EURHUF,20260113,165300,386.4,386.4,386.3,386.3
EURHUF,20260113,165400,386.3,386.3,386.3,386.3
EURHUF,20260113,165500,386.3,386.3,386.3,386.3
EURHUF,20260113,165600,386.3,386.3,386.3,386.3
EURHUF,20260113,165700,386.2,386.2,386.1,386.1
EURHUF,20260113,165800,386.2,386.2,386.1,386.1
EURHUF,20260113,165900,386.1,386.1,386.1,386.1
EURHUF,20260113,170000,386.0,386.1,386.0,386.1
EURHUF,20260113,170100,386.2,386.2,386.2,386.2
EURHUF,20260113,170200,386.1,386.1,386.1,386.1
EURHUF,20260113,170300,386.1,386.1,386.0,386.0
EURHUF,20260113,170400,386.0,386.1,386.0,386.1
EURHUF,20260113,170500,386.0,386.0,386.0,386.0
EURHUF,20260113,170600,386.0,386.0,386.0,386.0
EURHUF,20260113,170700,386.0,386.0,386.0,386.0
EURHUF,20260113,170800,386.0,386.0,386.0,386.0
EURHUF,20260113,170900,386.0,386.0,386.0,386.0
EURHUF,20260113,171000,386.0,386.0,385.9,385.9
EURHUF,20260113,171100,386.0,386.0,385.9,385.9
EURHUF,20260113,171200,385.9,385.9,385.9,385.9
EURHUF,20260113,171300,385.9,385.9,385.9,385.9
EURHUF,20260113,171400,385.9,385.9,385.9,385.9
EURHUF,20260113,171500,385.9,385.9,385.9,385.9
EURHUF,20260113,171600,385.9,385.9,385.9,385.9
EURHUF,20260113,171700,386.0,386.0,385.9,385.9
EURHUF,20260113,171800,385.9,385.9,385.9,385.9
EURHUF,20260113,171900,386.0,386.0,386.0,386.0
EURHUF,20260113,172000,386.0,386.0,386.0,386.0
EURHUF,20260113,172100,386.0,386.0,386.0,386.0
EURHUF,20260113,172200,386.0,386.0,386.0,386.0
EURHUF,20260113,172300,386.1,386.1,386.0,386.0
EURHUF,20260113,172400,386.0,386.0,386.0,386.0
EURHUF,20260113,172500,386.0,386.0,386.0,386.0
EURHUF,20260113,172600,386.0,386.1,386.0,386.1
EURHUF,20260113,172700,386.1,386.1,386.1,386.1
EURHUF,20260113,172800,386.1,386.1,386.1,386.1
EURHUF,20260113,172900,386.2,386.2,386.1,386.1
EURHUF,20260113,173000,386.2,386.2,386.2,386.2
EURHUF,20260113,173100,386.2,386.2,386.2,386.2
EURHUF,20260113,173200,386.2,386.2,386.2,386.2
EURHUF,20260113,173300,386.3,386.3,386.3,386.3
EURHUF,20260113,173400,386.2,386.2,386.2,386.2
EURHUF,20260113,173500,386.2,386.3,386.2,386.3
EURHUF,20260113,173600,386.3,386.3,386.2,386.2
EURHUF,20260113,173700,386.2,386.2,386.2,386.2
EURHUF,20260113,173800,386.2,386.2,386.2,386.2
EURHUF,20260113,173900,386.2,386.2,386.2,386.2
EURHUF,20260113,174000,386.2,386.2,386.2,386.2
EURHUF,20260113,174100,386.2,386.2,386.2,386.2
EURHUF,20260113,174200,386.2,386.2,386.2,386.2
EURHUF,20260113,174300,386.2,386.2,386.2,386.2
EURHUF,20260113,174400,386.2,386.2,386.2,386.2
EURHUF,20260113,174500,386.2,386.2,386.2,386.2
EURHUF,20260113,174600,386.2,386.2,386.2,386.2
EURHUF,20260113,174700,386.3,386.3,386.2,386.2
EURHUF,20260113,174800,386.2,386.2,386.2,386.2
EURHUF,20260113,174900,386.2,386.2,386.2,386.2
EURHUF,20260113,175000,386.2,386.3,386.2,386.3
EURHUF,20260113,175100,386.3,386.3,386.3,386.3
EURHUF,20260113,175200,386.3,386.3,386.3,386.3
EURHUF,20260113,175300,386.3,386.3,386.3,386.3
EURHUF,20260113,175400,386.3,386.3,386.3,386.3
EURHUF,20260113,175500,386.2,386.2,386.2,386.2
EURHUF,20260113,175600,386.2,386.2,386.1,386.1
EURHUF,20260113,175700,386.1,386.1,386.1,386.1
EURHUF,20260113,175800,386.1,386.1,386.1,386.1
EURHUF,20260113,175900,386.1,386.1,386.1,386.1
EURHUF,20260113,180000,386.1,386.1,386.1,386.1
EURHUF,20260113,180100,386.1,386.2,386.1,386.2
EURHUF,20260113,180200,386.2,386.2,386.2,386.2
EURHUF,20260113,180300,386.1,386.1,386.1,386.1
EURHUF,20260113,180400,386.1,386.1,386.1,386.1
EURHUF,20260113,180500,386.1,386.1,386.1,386.1
EURHUF,20260113,180600,386.1,386.1,386.1,386.1
EURHUF,20260113,180700,386.1,386.1,386.1,386.1
EURHUF,20260113,180800,386.1,386.1,386.1,386.1
EURHUF,20260113,180900,386.1,386.1,386.1,386.1
EURHUF,20260113,181000,386.1,386.1,386.1,386.1
EURHUF,20260113,181100,386.1,386.1,386.1,386.1
EURHUF,20260113,181200,386.1,386.1,386.1,386.1
EURHUF,20260113,181300,386.1,386.1,386.1,386.1
EURHUF,20260113,181400,386.1,386.1,386.1,386.1
EURHUF,20260113,181500,386.1,386.1,386.1,386.1
EURHUF,20260113,181600,386.1,386.1,386.1,386.1
EURHUF,20260113,181700,386.1,386.2,386.1,386.1
EURHUF,20260113,181800,386.1,386.1,386.1,386.1
EURHUF,20260113,181900,386.1,386.1,386.1,386.1
EURHUF,20260113,182000,386.2,386.2,386.2,386.2
EURHUF,20260113,182100,386.2,386.2,386.2,386.2
EURHUF,20260113,182200,386.2,386.2,386.2,386.2
EURHUF,20260113,182300,386.2,386.2,386.2,386.2
EURHUF,20260113,182400,386.2,386.2,386.2,386.2
EURHUF,20260113,182500,386.2,386.2,386.2,386.2
EURHUF,20260113,182600,386.1,386.1,386.1,386.1
EURHUF,20260113,182700,386.1,386.1,386.1,386.1
EURHUF,20260113,182800,386.1,386.1,386.1,386.1
EURHUF,20260113,182900,386.1,386.1,386.1,386.1
EURHUF,20260113,183000,386.1,386.1,386.1,386.1
EURHUF,20260113,183100,386.1,386.1,386.1,386.1
EURHUF,20260113,183200,386.2,386.2,386.1,386.1
EURHUF,20260113,183300,386.1,386.1,386.1,386.1
EURHUF,20260113,183400,386.1,386.2,386.1,386.2
EURHUF,20260113,183500,386.1,386.1,386.1,386.1
EURHUF,20260113,183600,386.1,386.1,386.1,386.1
EURHUF,20260113,183700,386.1,386.1,386.1,386.1
EURHUF,20260113,183800,386.1,386.1,386.1,386.1
EURHUF,20260113,183900,386.1,386.1,386.1,386.1
EURHUF,20260113,184000,386.1,386.1,386.1,386.1
EURHUF,20260113,184100,386.1,386.2,386.1,386.2
EURHUF,20260113,184200,386.2,386.2,386.2,386.2
EURHUF,20260113,184300,386.1,386.1,386.1,386.1
EURHUF,20260113,184400,386.1,386.1,386.1,386.1
EURHUF,20260113,184500,386.1,386.1,386.1,386.1
EURHUF,20260113,184600,386.1,386.1,386.1,386.1
EURHUF,20260113,184700,386.1,386.1,386.1,386.1
EURHUF,20260113,184800,386.1,386.1,386.1,386.1
EURHUF,20260113,184900,386.1,386.2,386.1,386.2
EURHUF,20260113,185000,386.2,386.2,386.2,386.2
EURHUF,20260113,185100,386.2,386.2,386.2,386.2
EURHUF,20260113,185200,386.2,386.2,386.2,386.2
EURHUF,20260113,185300,386.1,386.1,386.1,386.1
EURHUF,20260113,185400,386.1,386.1,386.1,386.1
EURHUF,20260113,185500,386.1,386.1,386.1,386.1
EURHUF,20260113,185600,386.1,386.1,386.1,386.1
EURHUF,20260113,185700,386.1,386.1,386.1,386.1
EURHUF,20260113,185800,386.1,386.1,386.1,386.1
EURHUF,20260113,185900,386.1,386.1,386.1,386.1
EURHUF,20260113,190000,386.1,386.1,386.1,386.1
EURHUF,20260113,190100,386.1,386.2,386.1,386.2
EURHUF,20260113,190200,386.2,386.2,386.2,386.2
EURHUF,20260113,190300,386.3,386.3,386.2,386.2
EURHUF,20260113,190400,386.2,386.2,386.2,386.2
EURHUF,20260113,190500,386.2,386.2,386.2,386.2
EURHUF,20260113,190600,386.2,386.2,386.2,386.2
EURHUF,20260113,190700,386.2,386.2,386.2,386.2
EURHUF,20260113,190800,386.2,386.2,386.2,386.2
EURHUF,20260113,190900,386.2,386.2,386.2,386.2
EURHUF,20260113,191000,386.2,386.2,386.2,386.2
EURHUF,20260113,191100,386.2,386.2,386.2,386.2
EURHUF,20260113,191200,386.2,386.2,386.2,386.2
EURHUF,20260113,191300,386.3,386.3,386.3,386.3
EURHUF,20260113,191400,386.3,386.3,386.3,386.3
EURHUF,20260113,191500,386.3,386.3,386.3,386.3
EURHUF,20260113,191600,386.3,386.3,386.3,386.3
EURHUF,20260113,191700,386.4,386.4,386.4,386.4
EURHUF,20260113,191800,386.4,386.4,386.4,386.4
EURHUF,20260113,191900,386.4,386.4,386.3,386.3
EURHUF,20260113,192000,386.2,386.2,386.2,386.2
EURHUF,20260113,192100,386.2,386.3,386.2,386.3
EURHUF,20260113,192200,386.3,386.3,386.3,386.3
EURHUF,20260113,192300,386.2,386.3,386.2,386.3
EURHUF,20260113,192400,386.3,386.3,386.3,386.3
EURHUF,20260113,192500,386.3,386.3,386.3,386.3
EURHUF,20260113,192600,386.3,386.3,386.3,386.3
EURHUF,20260113,192700,386.2,386.2,386.2,386.2
EURHUF,20260113,192800,386.2,386.2,386.2,386.2
EURHUF,20260113,192900,386.3,386.3,386.3,386.3
EURHUF,20260113,193000,386.3,386.3,386.3,386.3
EURHUF,20260113,193100,386.3,386.3,386.2,386.2
EURHUF,20260113,193200,386.2,386.2,386.2,386.2
EURHUF,20260113,193300,386.2,386.2,386.2,386.2
EURHUF,20260113,193400,386.2,386.2,386.2,386.2
EURHUF,20260113,193500,386.2,386.2,386.2,386.2
EURHUF,20260113,193600,386.2,386.2,386.2,386.2
EURHUF,20260113,193700,386.2,386.2,386.2,386.2
EURHUF,20260113,193800,386.2,386.2,386.2,386.2
EURHUF,20260113,193900,386.3,386.3,386.3,386.3
EURHUF,20260113,194000,386.3,386.3,386.3,386.3
EURHUF,20260113,194100,386.3,386.3,386.2,386.2
EURHUF,20260113,194200,386.2,386.2,386.2,386.2
EURHUF,20260113,194300,386.2,386.2,386.2,386.2
EURHUF,20260113,194400,386.2,386.2,386.2,386.2
EURHUF,20260113,194500,386.2,386.2,386.2,386.2
EURHUF,20260113,194600,386.3,386.3,386.3,386.3
EURHUF,20260113,194700,386.3,386.3,386.3,386.3
EURHUF,20260113,194800,386.3,386.3,386.3,386.3
EURHUF,20260113,194900,386.3,386.3,386.3,386.3
EURHUF,20260113,195000,386.3,386.3,386.3,386.3
EURHUF,20260113,195100,386.3,386.3,386.3,386.3
EURHUF,20260113,195200,386.3,386.3,386.3,386.3
EURHUF,20260113,195300,386.3,386.3,386.3,386.3
EURHUF,20260113,195400,386.3,386.3,386.3,386.3
EURHUF,20260113,195500,386.3,386.3,386.3,386.3
EURHUF,20260113,195600,386.4,386.4,386.3,386.3
EURHUF,20260113,195700,386.3,386.3,386.3,386.3
EURHUF,20260113,195800,386.4,386.4,386.4,386.4
EURHUF,20260113,195900,386.4,386.4,386.4,386.4
EURHUF,20260113,200000,386.4,386.4,386.4,386.4
EURHUF,20260113,200100,386.4,386.4,386.4,386.4
EURHUF,20260113,200200,386.4,386.4,386.3,386.3
EURHUF,20260113,200300,386.3,386.3,386.3,386.3
EURHUF,20260113,200400,386.2,386.2,386.2,386.2
EURHUF,20260113,200500,386.2,386.2,386.2,386.2
EURHUF,20260113,200600,386.2,386.2,386.2,386.2
EURHUF,20260113,200700,386.2,386.2,386.2,386.2
EURHUF,20260113,200800,386.2,386.2,386.2,386.2
EURHUF,20260113,200900,386.2,386.3,386.2,386.2
EURHUF,20260113,201000,386.2,386.2,386.2,386.2
EURHUF,20260113,201100,386.2,386.2,386.2,386.2
EURHUF,20260113,201200,386.2,386.2,386.2,386.2
EURHUF,20260113,201300,386.3,386.3,386.3,386.3
EURHUF,20260113,201400,386.3,386.3,386.3,386.3
EURHUF,20260113,201500,386.3,386.3,386.3,386.3
EURHUF,20260113,201600,386.3,386.3,386.3,386.3
EURHUF,20260113,201700,386.3,386.3,386.3,386.3
EURHUF,20260113,201800,386.3,386.3,386.3,386.3
EURHUF,20260113,201900,386.2,386.2,386.2,386.2
EURHUF,20260113,202000,386.2,386.3,386.2,386.2
EURHUF,20260113,202100,386.2,386.2,386.2,386.2
EURHUF,20260113,202200,386.2,386.2,386.2,386.2
EURHUF,20260113,202300,386.2,386.2,386.2,386.2
EURHUF,20260113,202400,386.2,386.2,386.2,386.2
EURHUF,20260113,202500,386.2,386.2,386.2,386.2
EURHUF,20260113,202600,386.2,386.2,386.2,386.2
EURHUF,20260113,202700,386.2,386.2,386.2,386.2
EURHUF,20260113,202800,386.2,386.2,386.2,386.2
EURHUF,20260113,202900,386.2,386.2,386.2,386.2
EURHUF,20260113,203000,386.2,386.2,386.2,386.2
EURHUF,20260113,203100,386.2,386.2,386.2,386.2
EURHUF,20260113,203200,386.2,386.2,386.2,386.2
EURHUF,20260113,203300,386.1,386.1,386.1,386.1
EURHUF,20260113,203400,386.1,386.1,386.1,386.1
EURHUF,20260113,203500,386.1,386.1,386.1,386.1
EURHUF,20260113,203600,386.1,386.1,386.1,386.1
EURHUF,20260113,203700,386.1,386.1,386.1,386.1
EURHUF,20260113,203800,386.1,386.1,386.1,386.1
EURHUF,20260113,203900,386.1,386.1,386.1,386.1
EURHUF,20260113,204000,386.1,386.1,386.1,386.1
EURHUF,20260113,204100,386.2,386.2,386.2,386.2
EURHUF,20260113,204200,386.2,386.2,386.2,386.2
EURHUF,20260113,204300,386.2,386.2,386.2,386.2
EURHUF,20260113,204400,386.2,386.2,386.2,386.2
EURHUF,20260113,204500,386.2,386.2,386.2,386.2
EURHUF,20260113,204600,386.2,386.2,386.2,386.2
EURHUF,20260113,204700,386.2,386.2,386.2,386.2
EURHUF,20260113,204800,386.2,386.2,386.2,386.2
EURHUF,20260113,204900,386.2,386.2,386.2,386.2
EURHUF,20260113,205000,386.2,386.2,386.2,386.2
EURHUF,20260113,205100,386.2,386.2,386.2,386.2
EURHUF,20260113,205200,386.2,386.2,386.2,386.2
EURHUF,20260113,205300,386.2,386.2,386.2,386.2
EURHUF,20260113,205400,386.2,386.2,386.2,386.2
EURHUF,20260113,205500,386.2,386.2,386.2,386.2
EURHUF,20260113,205600,386.2,386.2,386.2,386.2
EURHUF,20260113,205700,386.2,386.2,386.2,386.2
EURHUF,20260113,205800,386.2,386.2,386.2,386.2
EURHUF,20260113,205900,386.2,386.2,386.2,386.2
EURHUF,20260113,210000,386.2,386.2,386.2,386.2
EURHUF,20260113,210100,386.2,386.2,386.2,386.2
EURHUF,20260113,210200,386.2,386.2,386.2,386.2
EURHUF,20260113,210300,386.2,386.2,386.1,386.1
EURHUF,20260113,210400,386.1,386.2,386.1,386.2
EURHUF,20260113,210500,386.2,386.2,386.2,386.2
EURHUF,20260113,210600,386.2,386.2,386.2,386.2
EURHUF,20260113,210700,386.2,386.2,386.2,386.2
EURHUF,20260113,210800,386.2,386.2,386.2,386.2
EURHUF,20260113,210900,386.2,386.2,386.2,386.2
EURHUF,20260113,211000,386.2,386.2,386.2,386.2
EURHUF,20260113,211100,386.2,386.2,386.2,386.2
EURHUF,20260113,211200,386.2,386.2,386.2,386.2
EURHUF,20260113,211300,386.2,386.2,386.2,386.2
EURHUF,20260113,211400,386.2,386.2,386.2,386.2
EURHUF,20260113,211500,386.2,386.2,386.2,386.2
EURHUF,20260113,211600,386.2,386.2,386.2,386.2
EURHUF,20260113,211700,386.2,386.2,386.2,386.2
EURHUF,20260113,211800,386.2,386.2,386.2,386.2
EURHUF,20260113,211900,386.2,386.2,386.2,386.2
EURHUF,20260113,212000,386.2,386.2,386.2,386.2
EURHUF,20260113,212100,386.2,386.2,386.2,386.2
EURHUF,20260113,212200,386.1,386.1,386.1,386.1
EURHUF,20260113,212300,386.1,386.1,386.1,386.1
EURHUF,20260113,212400,386.2,386.2,386.1,386.1
EURHUF,20260113,212500,386.1,386.1,386.1,386.1
EURHUF,20260113,212600,386.1,386.1,386.1,386.1
EURHUF,20260113,212700,386.1,386.1,386.1,386.1
EURHUF,20260113,212800,386.1,386.1,386.1,386.1
EURHUF,20260113,212900,386.1,386.1,386.1,386.1
EURHUF,20260113,213000,386.1,386.1,386.1,386.1
EURHUF,20260113,213100,386.1,386.1,386.1,386.1
EURHUF,20260113,213200,386.1,386.1,386.1,386.1
EURHUF,20260113,213300,386.1,386.1,386.1,386.1
EURHUF,20260113,213400,386.1,386.1,386.1,386.1
EURHUF,20260113,213500,386.1,386.1,386.1,386.1
EURHUF,20260113,213600,386.1,386.1,386.1,386.1
EURHUF,20260113,213700,386.1,386.1,386.1,386.1
EURHUF,20260113,213800,386.1,386.1,386.1,386.1
EURHUF,20260113,213900,386.1,386.1,386.1,386.1
EURHUF,20260113,214000,386.1,386.1,386.1,386.1
EURHUF,20260113,214100,386.1,386.1,386.1,386.1
EURHUF,20260113,214200,386.1,386.1,386.1,386.1
EURHUF,20260113,214300,386.1,386.1,386.1,386.1
EURHUF,20260113,214400,386.1,386.1,386.1,386.1
EURHUF,20260113,214500,386.1,386.1,386.1,386.1
EURHUF,20260113,214600,386.1,386.1,386.1,386.1
EURHUF,20260113,214700,386.1,386.1,386.1,386.1
EURHUF,20260113,214800,386.1,386.1,386.1,386.1
EURHUF,20260113,214900,386.1,386.1,386.1,386.1
EURHUF,20260113,215000,386.1,386.1,386.1,386.1
EURHUF,20260113,215100,386.1,386.1,386.1,386.1
EURHUF,20260113,215200,386.1,386.1,386.1,386.1
EURHUF,20260113,215300,386.1,386.1,386.1,386.1
EURHUF,20260113,215400,386.1,386.1,386.1,386.1
EURHUF,20260113,215500,386.1,386.1,386.1,386.1
EURHUF,20260113,215600,386.1,386.1,386.1,386.1
EURHUF,20260113,215700,386.0,386.0,386.0,386.0
EURHUF,20260113,215800,386.0,386.0,386.0,386.0
EURHUF,20260113,215900,386.0,386.0,386.0,386.0
EURHUF,20260113,220000,386.0,386.0,386.0,386.0
EURHUF,20260113,220100,386.0,386.1,386.0,386.1
EURHUF,20260113,220200,386.1,386.1,386.1,386.1
EURHUF,20260113,220300,386.1,386.1,386.1,386.1
EURHUF,20260113,220400,386.1,386.1,386.1,386.1
EURHUF,20260113,220500,386.1,386.1,386.1,386.1
EURHUF,20260113,220600,386.1,386.1,386.1,386.1
EURHUF,20260113,220700,386.1,386.1,386.1,386.1
EURHUF,20260113,220800,386.1,386.1,386.1,386.1
EURHUF,20260113,220900,386.1,386.1,386.1,386.1
EURHUF,20260113,221000,386.1,386.1,386.1,386.1
EURHUF,20260113,221100,386.1,386.1,386.1,386.1
EURHUF,20260113,221200,386.1,386.1,386.1,386.1
EURHUF,20260113,221300,386.1,386.1,386.1,386.1
EURHUF,20260113,221400,386.0,386.0,386.0,386.0
EURHUF,20260113,221500,386.0,386.0,386.0,386.0
EURHUF,20260113,221600,386.0,386.0,386.0,386.0
EURHUF,20260113,221700,386.0,386.0,386.0,386.0
EURHUF,20260113,221800,386.0,386.0,386.0,386.0
EURHUF,20260113,221900,386.0,386.0,386.0,386.0
EURHUF,20260113,222000,386.0,386.0,386.0,386.0
EURHUF,20260113,222100,386.0,386.0,386.0,386.0
EURHUF,20260113,222200,386.1,386.1,386.1,386.1
EURHUF,20260113,222300,386.1,386.1,386.1,386.1
EURHUF,20260113,222400,386.1,386.1,386.1,386.1
EURHUF,20260113,222500,386.1,386.1,386.1,386.1
EURHUF,20260113,222600,386.1,386.1,386.1,386.1
EURHUF,20260113,222700,386.1,386.1,386.1,386.1
EURHUF,20260113,222800,386.1,386.1,386.1,386.1
EURHUF,20260113,222900,386.1,386.1,386.1,386.1
EURHUF,20260113,223000,386.1,386.1,386.1,386.1
EURHUF,20260113,223100,386.1,386.1,386.1,386.1
EURHUF,20260113,223200,386.1,386.1,386.1,386.1
EURHUF,20260113,223300,386.1,386.1,386.1,386.1
EURHUF,20260113,223400,386.1,386.1,386.1,386.1
EURHUF,20260113,223500,386.1,386.1,386.1,386.1
EURHUF,20260113,223600,386.1,386.1,386.1,386.1
EURHUF,20260113,223700,386.1,386.1,386.1,386.1
EURHUF,20260113,223800,386.1,386.1,386.1,386.1
EURHUF,20260113,223900,386.1,386.1,386.1,386.1
EURHUF,20260113,224000,386.1,386.1,386.1,386.1
EURHUF,20260113,224100,386.1,386.1,386.1,386.1
EURHUF,20260113,224200,386.1,386.1,386.1,386.1
EURHUF,20260113,224300,386.1,386.1,386.1,386.1
EURHUF,20260113,224400,386.1,386.1,386.1,386.1
EURHUF,20260113,224500,386.1,386.1,386.1,386.1
EURHUF,20260113,224600,386.1,386.1,386.1,386.1
EURHUF,20260113,224700,386.1,386.1,386.1,386.1
EURHUF,20260113,224800,386.1,386.1,386.1,386.1
EURHUF,20260113,224900,386.1,386.1,386.1,386.1
EURHUF,20260113,225000,386.1,386.1,386.1,386.1
EURHUF,20260113,225100,386.1,386.1,386.1,386.1
EURHUF,20260113,225200,386.1,386.1,386.1,386.1
EURHUF,20260113,225300,386.1,386.1,386.1,386.1
EURHUF,20260113,225400,386.1,386.1,386.1,386.1
EURHUF,20260113,225500,386.1,386.1,386.1,386.1
EURHUF,20260113,225600,386.1,386.1,386.1,386.1
EURHUF,20260113,225700,386.1,386.1,386.1,386.1
EURHUF,20260113,225800,386.1,386.1,386.1,386.1
EURHUF,20260113,225900,386.1,386.2,386.1,386.2
EURHUF,20260113,230000,386.1,386.1,386.1,386.1
EURHUF,20260113,230100,386.1,386.1,386.1,386.1
EURHUF,20260113,230200,386.1,386.1,386.1,386.1
EURHUF,20260113,230300,386.1,386.1,386.1,386.1
EURHUF,20260113,230400,386.1,386.1,386.1,386.1
EURHUF,20260113,230500,386.1,386.1,386.1,386.1
EURHUF,20260113,230600,386.1,386.1,386.1,386.1
EURHUF,20260113,230700,386.1,386.1,386.1,386.1
EURHUF,20260113,230800,386.2,386.2,386.2,386.2
EURHUF,20260113,230900,386.2,386.2,386.2,386.2
EURHUF,20260113,231000,386.2,386.2,386.2,386.2
EURHUF,20260113,231100,386.2,386.2,386.2,386.2
EURHUF,20260113,231200,386.2,386.2,386.2,386.2
EURHUF,20260113,231300,386.2,386.2,386.2,386.2
EURHUF,20260113,231400,386.2,386.2,386.2,386.2
EURHUF,20260113,231500,386.2,386.2,386.2,386.2
EURHUF,20260113,231600,386.2,386.2,386.2,386.2
EURHUF,20260113,231700,386.2,386.2,386.2,386.2
EURHUF,20260113,231800,386.2,386.2,386.2,386.2
EURHUF,20260113,231900,386.2,386.2,386.2,386.2
EURHUF,20260113,232000,386.2,386.2,386.2,386.2
EURHUF,20260113,232100,386.2,386.2,386.2,386.2
EURHUF,20260113,232200,386.2,386.2,386.2,386.2
EURHUF,20260113,232300,386.2,386.2,386.2,386.2
EURHUF,20260113,232400,386.2,386.2,386.2,386.2
EURHUF,20260113,232500,386.2,386.2,386.2,386.2
EURHUF,20260113,232600,386.2,386.2,386.2,386.2
EURHUF,20260113,232700,386.2,386.2,386.2,386.2
EURHUF,20260113,232800,386.2,386.2,386.2,386.2
EURHUF,20260113,232900,386.2,386.2,386.2,386.2
EURHUF,20260113,233000,386.2,386.2,386.2,386.2
EURHUF,20260113,233100,386.2,386.2,386.2,386.2
EURHUF,20260113,233200,386.2,386.2,386.2,386.2
EURHUF,20260113,233300,386.2,386.2,386.2,386.2
EURHUF,20260113,233400,386.2,386.2,386.2,386.2
EURHUF,20260113,233500,386.2,386.2,386.2,386.2
EURHUF,20260113,233600,386.2,386.2,386.2,386.2
EURHUF,20260113,233700,386.2,386.2,386.2,386.2
EURHUF,20260113,233800,386.2,386.2,386.2,386.2
EURHUF,20260113,233900,386.2,386.2,386.2,386.2
EURHUF,20260113,234000,386.2,386.2,386.2,386.2
EURHUF,20260113,234100,386.2,386.2,386.2,386.2
EURHUF,20260113,234200,386.2,386.2,386.1,386.1
EURHUF,20260113,234300,386.2,386.2,386.2,386.2
EURHUF,20260113,234400,386.2,386.2,386.2,386.2
EURHUF,20260113,234500,386.2,386.2,386.2,386.2
EURHUF,20260113,234600,386.2,386.2,386.2,386.2
EURHUF,20260113,234700,386.2,386.2,386.2,386.2
EURHUF,20260113,234800,386.2,386.3,386.2,386.3
EURHUF,20260113,234900,386.2,386.3,386.2,386.3
EURHUF,20260113,235000,386.3,386.3,386.3,386.3
EURHUF,20260113,235100,386.3,386.3,386.3,386.3
EURHUF,20260113,235200,386.3,386.3,386.3,386.3
EURHUF,20260113,235300,386.3,386.3,386.3,386.3
EURHUF,20260113,235400,386.3,386.3,386.3,386.3
EURHUF,20260113,235500,386.3,386.3,386.3,386.3
EURHUF,20260113,235600,386.3,386.3,386.3,386.3
EURHUF,20260113,235700,386.3,386.3,386.2,386.2
EURHUF,20260113,235800,386.2,386.2,386.2,386.2
EURHUF,20260113,235900,386.2,386.2,386.2,386.2
EURHUF,20260114,000000,386.2,386.2,386.2,386.2
EURPLN,20260113,000100,4.210,4.210,4.210,4.210
EURPLN,20260113,000200,4.210,4.210,4.210,4.210
EURPLN,20260113,000300,4.210,4.210,4.210,4.210
EURPLN,20260113,000400,4.210,4.210,4.210,4.210
EURPLN,20260113,000500,4.210,4.210,4.210,4.210
EURPLN,20260113,000600,4.210,4.210,4.210,4.210
EURPLN,20260113,000700,4.210,4.210,4.210,4.210
EURPLN,20260113,000800,4.210,4.210,4.210,4.210
EURPLN,20260113,000900,4.210,4.210,4.210,4.210
EURPLN,20260113,001000,4.210,4.210,4.210,4.210
EURPLN,20260113,001100,4.210,4.210,4.210,4.210
EURPLN,20260113,001200,4.210,4.210,4.210,4.210
EURPLN,20260113,001300,4.210,4.210,4.210,4.210
EURPLN,20260113,001400,4.210,4.210,4.210,4.210
EURPLN,20260113,001500,4.210,4.210,4.210,4.210
EURPLN,20260113,001600,4.210,4.210,4.210,4.210
EURPLN,20260113,001700,4.210,4.210,4.210,4.210
EURPLN,20260113,001800,4.210,4.210,4.210,4.210
EURPLN,20260113,001900,4.210,4.210,4.210,4.210
EURPLN,20260113,002000,4.210,4.210,4.210,4.210
EURPLN,20260113,002100,4.210,4.210,4.210,4.210
EURPLN,20260113,002200,4.211,4.211,4.210,4.210
EURPLN,20260113,002300,4.210,4.210,4.210,4.210
EURPLN,20260113,002400,4.210,4.210,4.210,4.210
EURPLN,20260113,002500,4.210,4.210,4.210,4.210
EURPLN,20260113,002600,4.210,4.210,4.210,4.210
EURPLN,20260113,002700,4.210,4.210,4.210,4.210
EURPLN,20260113,002800,4.210,4.210,4.210,4.210
EURPLN,20260113,002900,4.210,4.210,4.210,4.210
EURPLN,20260113,003000,4.210,4.210,4.210,4.210
EURPLN,20260113,003100,4.210,4.210,4.210,4.210
EURPLN,20260113,003200,4.210,4.210,4.210,4.210
EURPLN,20260113,003300,4.210,4.210,4.210,4.210
EURPLN,20260113,003400,4.210,4.210,4.210,4.210
EURPLN,20260113,003500,4.210,4.210,4.210,4.210
EURPLN,20260113,003600,4.210,4.210,4.210,4.210
EURPLN,20260113,003700,4.209,4.209,4.209,4.209
EURPLN,20260113,003800,4.209,4.209,4.209,4.209
EURPLN,20260113,003900,4.209,4.209,4.209,4.209
EURPLN,20260113,004000,4.209,4.209,4.209,4.209
EURPLN,20260113,004100,4.209,4.209,4.209,4.209
EURPLN,20260113,004200,4.209,4.209,4.209,4.209
EURPLN,20260113,004300,4.209,4.209,4.209,4.209
EURPLN,20260113,004400,4.209,4.210,4.209,4.210
EURPLN,20260113,004500,4.210,4.210,4.210,4.210
EURPLN,20260113,004600,4.210,4.210,4.210,4.210
EURPLN,20260113,004700,4.210,4.210,4.210,4.210
EURPLN,20260113,004800,4.210,4.210,4.210,4.210
EURPLN,20260113,004900,4.210,4.210,4.210,4.210
EURPLN,20260113,005000,4.210,4.210,4.210,4.210
EURPLN,20260113,005100,4.210,4.210,4.210,4.210
EURPLN,20260113,005200,4.210,4.210,4.210,4.210
EURPLN,20260113,005300,4.210,4.210,4.210,4.210
EURPLN,20260113,005400,4.210,4.210,4.210,4.210
EURPLN,20260113,005500,4.210,4.210,4.210,4.210
EURPLN,20260113,005600,4.210,4.210,4.210,4.210
EURPLN,20260113,005700,4.210,4.210,4.210,4.210
EURPLN,20260113,005800,4.210,4.210,4.210,4.210
EURPLN,20260113,005900,4.210,4.210,4.210,4.210
EURPLN,20260113,010000,4.210,4.210,4.210,4.210
EURPLN,20260113,010100,4.210,4.210,4.210,4.210
EURPLN,20260113,010200,4.210,4.210,4.210,4.210
EURPLN,20260113,010300,4.210,4.210,4.210,4.210
EURPLN,20260113,010400,4.210,4.210,4.210,4.210
EURPLN,20260113,010500,4.210,4.210,4.210,4.210
EURPLN,20260113,010600,4.210,4.210,4.210,4.210
EURPLN,20260113,010700,4.210,4.210,4.210,4.210
EURPLN,20260113,010800,4.210,4.210,4.210,4.210
EURPLN,20260113,010900,4.210,4.210,4.210,4.210
EURPLN,20260113,011000,4.210,4.210,4.210,4.210
EURPLN,20260113,011100,4.210,4.210,4.210,4.210
EURPLN,20260113,011200,4.210,4.210,4.210,4.210
EURPLN,20260113,011300,4.210,4.210,4.209,4.209
EURPLN,20260113,011400,4.209,4.209,4.209,4.209
EURPLN,20260113,011500,4.209,4.209,4.209,4.209
EURPLN,20260113,011600,4.209,4.209,4.209,4.209
EURPLN,20260113,011700,4.209,4.209,4.209,4.209
EURPLN,20260113,011800,4.209,4.209,4.209,4.209
EURPLN,20260113,011900,4.209,4.209,4.209,4.209
EURPLN,20260113,012000,4.209,4.209,4.209,4.209
EURPLN,20260113,012100,4.209,4.209,4.209,4.209
EURPLN,20260113,012200,4.209,4.209,4.209,4.209
EURPLN,20260113,012300,4.209,4.209,4.209,4.209
EURPLN,20260113,012400,4.209,4.209,4.209,4.209
EURPLN,20260113,012500,4.209,4.209,4.209,4.209
EURPLN,20260113,012600,4.209,4.209,4.209,4.209
EURPLN,20260113,012700,4.209,4.210,4.209,4.210
EURPLN,20260113,012800,4.210,4.210,4.210,4.210
EURPLN,20260113,012900,4.210,4.210,4.210,4.210
EURPLN,20260113,013000,4.210,4.210,4.210,4.210
EURPLN,20260113,013100,4.210,4.210,4.210,4.210
EURPLN,20260113,013200,4.209,4.209,4.209,4.209
EURPLN,20260113,013300,4.209,4.209,4.209,4.209
EURPLN,20260113,013400,4.209,4.209,4.209,4.209
EURPLN,20260113,013500,4.209,4.209,4.209,4.209
EURPLN,20260113,013600,4.209,4.209,4.209,4.209
EURPLN,20260113,013700,4.210,4.210,4.210,4.210
EURPLN,20260113,013800,4.210,4.210,4.210,4.210
EURPLN,20260113,013900,4.210,4.210,4.210,4.210
EURPLN,20260113,014000,4.210,4.210,4.210,4.210
EURPLN,20260113,014100,4.210,4.210,4.209,4.209
EURPLN,20260113,014200,4.209,4.209,4.209,4.209
EURPLN,20260113,014300,4.209,4.209,4.209,4.209
EURPLN,20260113,014400,4.209,4.209,4.209,4.209
EURPLN,20260113,014500,4.209,4.209,4.209,4.209
EURPLN,20260113,014600,4.209,4.209,4.209,4.209
EURPLN,20260113,014700,4.209,4.209,4.209,4.209
EURPLN,20260113,014800,4.209,4.209,4.209,4.209
EURPLN,20260113,014900,4.209,4.209,4.209,4.209
EURPLN,20260113,015000,4.209,4.209,4.209,4.209
EURPLN,20260113,015100,4.209,4.209,4.209,4.209
EURPLN,20260113,015200,4.209,4.209,4.209,4.209
EURPLN,20260113,015300,4.209,4.209,4.209,4.209
EURPLN,20260113,015400,4.209,4.209,4.209,4.209
EURPLN,20260113,015500,4.209,4.209,4.209,4.209
EURPLN,20260113,015600,4.209,4.209,4.209,4.209
EURPLN,20260113,015700,4.209,4.209,4.209,4.209
EURPLN,20260113,015800,4.209,4.209,4.209,4.209
EURPLN,20260113,015900,4.209,4.209,4.209,4.209
EURPLN,20260113,020000,4.210,4.210,4.210,4.210
EURPLN,20260113,020100,4.210,4.210,4.209,4.210
EURPLN,20260113,020200,4.210,4.210,4.210,4.210
EURPLN,20260113,020300,4.210,4.210,4.210,4.210
EURPLN,20260113,020400,4.210,4.210,4.210,4.210
EURPLN,20260113,020500,4.210,4.210,4.210,4.210
EURPLN,20260113,020600,4.209,4.209,4.209,4.209
EURPLN,20260113,020700,4.209,4.209,4.209,4.209
EURPLN,20260113,020800,4.209,4.209,4.209,4.209
EURPLN,20260113,020900,4.209,4.209,4.209,4.209
EURPLN,20260113,021000,4.209,4.209,4.209,4.209
EURPLN,20260113,021100,4.209,4.209,4.209,4.209
EURPLN,20260113,021200,4.209,4.209,4.209,4.209
EURPLN,20260113,021300,4.209,4.209,4.209,4.209
EURPLN,20260113,021400,4.209,4.209,4.209,4.209
EURPLN,20260113,021500,4.209,4.209,4.209,4.209
EURPLN,20260113,021600,4.209,4.209,4.209,4.209
EURPLN,20260113,021700,4.209,4.209,4.208,4.208
EURPLN,20260113,021800,4.208,4.208,4.208,4.208
EURPLN,20260113,021900,4.208,4.208,4.208,4.208
EURPLN,20260113,022000,4.208,4.208,4.208,4.208
EURPLN,20260113,022100,4.208,4.208,4.208,4.208
EURPLN,20260113,022200,4.208,4.208,4.208,4.208
EURPLN,20260113,022300,4.208,4.208,4.208,4.208
EURPLN,20260113,022400,4.208,4.208,4.208,4.208
EURPLN,20260113,022500,4.208,4.208,4.208,4.208
EURPLN,20260113,022600,4.208,4.208,4.208,4.208
EURPLN,20260113,022700,4.208,4.208,4.208,4.208
EURPLN,20260113,022800,4.208,4.208,4.208,4.208
EURPLN,20260113,022900,4.208,4.208,4.208,4.208
EURPLN,20260113,023000,4.208,4.208,4.208,4.208
EURPLN,20260113,023100,4.209,4.209,4.209,4.209
EURPLN,20260113,023200,4.209,4.209,4.209,4.209
EURPLN,20260113,023300,4.209,4.209,4.209,4.209
EURPLN,20260113,023400,4.209,4.209,4.209,4.209
EURPLN,20260113,023500,4.209,4.209,4.209,4.209
EURPLN,20260113,023600,4.209,4.209,4.209,4.209
EURPLN,20260113,023700,4.209,4.209,4.209,4.209
EURPLN,20260113,023800,4.210,4.210,4.209,4.209
EURPLN,20260113,023900,4.210,4.210,4.210,4.210
EURPLN,20260113,024000,4.210,4.210,4.210,4.210
EURPLN,20260113,024100,4.210,4.210,4.210,4.210
EURPLN,20260113,024200,4.210,4.210,4.209,4.209
EURPLN,20260113,024300,4.209,4.209,4.209,4.209
EURPLN,20260113,024400,4.209,4.210,4.209,4.210
EURPLN,20260113,024500,4.210,4.210,4.210,4.210
EURPLN,20260113,024600,4.209,4.210,4.209,4.210
EURPLN,20260113,024700,4.210,4.210,4.210,4.210
EURPLN,20260113,024800,4.210,4.210,4.210,4.210
EURPLN,20260113,024900,4.210,4.210,4.210,4.210
EURPLN,20260113,025000,4.210,4.210,4.210,4.210
EURPLN,20260113,025100,4.210,4.210,4.210,4.210
EURPLN,20260113,025200,4.210,4.210,4.210,4.210
EURPLN,20260113,025300,4.210,4.210,4.210,4.210
EURPLN,20260113,025400,4.210,4.210,4.210,4.210
EURPLN,20260113,025500,4.209,4.209,4.209,4.209
EURPLN,20260113,025600,4.209,4.209,4.209,4.209
EURPLN,20260113,025700,4.209,4.209,4.209,4.209
EURPLN,20260113,025800,4.209,4.209,4.209,4.209
EURPLN,20260113,025900,4.209,4.209,4.209,4.209
EURPLN,20260113,030000,4.209,4.209,4.209,4.209
EURPLN,20260113,030100,4.209,4.209,4.209,4.209
EURPLN,20260113,030200,4.209,4.209,4.209,4.209
EURPLN,20260113,030300,4.209,4.209,4.209,4.209
EURPLN,20260113,030400,4.209,4.209,4.209,4.209
EURPLN,20260113,030500,4.209,4.209,4.209,4.209
EURPLN,20260113,030600,4.209,4.209,4.209,4.209
EURPLN,20260113,030700,4.209,4.210,4.209,4.210
EURPLN,20260113,030800,4.210,4.210,4.210,4.210
EURPLN,20260113,030900,4.210,4.210,4.210,4.210
EURPLN,20260113,031000,4.210,4.210,4.210,4.210
EURPLN,20260113,031100,4.210,4.210,4.210,4.210
EURPLN,20260113,031200,4.210,4.210,4.210,4.210
EURPLN,20260113,031300,4.210,4.210,4.210,4.210
EURPLN,20260113,031400,4.210,4.210,4.210,4.210
EURPLN,20260113,031500,4.210,4.210,4.210,4.210
EURPLN,20260113,031600,4.210,4.210,4.210,4.210
EURPLN,20260113,031700,4.210,4.210,4.210,4.210
EURPLN,20260113,031800,4.209,4.209,4.209,4.209
EURPLN,20260113,031900,4.209,4.209,4.209,4.209
EURPLN,20260113,032000,4.209,4.209,4.209,4.209
EURPLN,20260113,032100,4.209,4.209,4.209,4.209
EURPLN,20260113,032200,4.209,4.209,4.209,4.209
EURPLN,20260113,032300,4.209,4.209,4.209,4.209
EURPLN,20260113,032400,4.209,4.209,4.209,4.209
EURPLN,20260113,032500,4.209,4.209,4.209,4.209
EURPLN,20260113,032600,4.209,4.209,4.209,4.209
EURPLN,20260113,032700,4.209,4.209,4.209,4.209
EURPLN,20260113,032800,4.209,4.209,4.209,4.209
EURPLN,20260113,032900,4.209,4.209,4.209,4.209
EURPLN,20260113,033000,4.209,4.209,4.209,4.209
EURPLN,20260113,033100,4.209,4.209,4.209,4.209
EURPLN,20260113,033200,4.209,4.209,4.209,4.209
EURPLN,20260113,033300,4.209,4.209,4.209,4.209
EURPLN,20260113,033400,4.209,4.209,4.209,4.209
EURPLN,20260113,033500,4.209,4.209,4.209,4.209
EURPLN,20260113,033600,4.209,4.209,4.209,4.209
EURPLN,20260113,033700,4.209,4.209,4.209,4.209
EURPLN,20260113,033800,4.209,4.209,4.209,4.209
EURPLN,20260113,033900,4.209,4.209,4.209,4.209
EURPLN,20260113,034000,4.209,4.209,4.209,4.209
EURPLN,20260113,034100,4.209,4.209,4.209,4.209
EURPLN,20260113,034200,4.209,4.210,4.209,4.210
EURPLN,20260113,034300,4.210,4.210,4.210,4.210
EURPLN,20260113,034400,4.209,4.209,4.209,4.209
EURPLN,20260113,034500,4.209,4.209,4.209,4.209
EURPLN,20260113,034600,4.209,4.209,4.209,4.209
EURPLN,20260113,034700,4.209,4.209,4.209,4.209
EURPLN,20260113,034800,4.209,4.209,4.209,4.209
EURPLN,20260113,034900,4.209,4.209,4.209,4.209
EURPLN,20260113,035000,4.209,4.209,4.209,4.209
EURPLN,20260113,035100,4.209,4.209,4.209,4.209
EURPLN,20260113,035200,4.209,4.209,4.209,4.209
EURPLN,20260113,035300,4.209,4.209,4.209,4.209
EURPLN,20260113,035400,4.209,4.209,4.209,4.209
EURPLN,20260113,035500,4.209,4.209,4.209,4.209
EURPLN,20260113,035600,4.209,4.209,4.209,4.209
EURPLN,20260113,035700,4.209,4.209,4.209,4.209
EURPLN,20260113,035800,4.209,4.209,4.209,4.209
EURPLN,20260113,035900,4.209,4.209,4.209,4.209
EURPLN,20260113,040000,4.209,4.209,4.209,4.209
EURPLN,20260113,040100,4.209,4.209,4.209,4.209
EURPLN,20260113,040200,4.209,4.209,4.209,4.209
EURPLN,20260113,040300,4.209,4.209,4.209,4.209
EURPLN,20260113,040400,4.209,4.209,4.209,4.209
EURPLN,20260113,040500,4.209,4.209,4.209,4.209
EURPLN,20260113,040600,4.209,4.209,4.209,4.209
EURPLN,20260113,040700,4.209,4.209,4.209,4.209
EURPLN,20260113,040800,4.209,4.209,4.209,4.209
EURPLN,20260113,040900,4.209,4.209,4.209,4.209
EURPLN,20260113,041000,4.209,4.209,4.209,4.209
EURPLN,20260113,041100,4.209,4.209,4.209,4.209
EURPLN,20260113,041200,4.209,4.210,4.209,4.210
EURPLN,20260113,041300,4.210,4.210,4.210,4.210
EURPLN,20260113,041400,4.210,4.210,4.210,4.210
EURPLN,20260113,041500,4.210,4.210,4.210,4.210
EURPLN,20260113,041600,4.210,4.210,4.210,4.210
EURPLN,20260113,041700,4.210,4.210,4.210,4.210
EURPLN,20260113,041800,4.210,4.210,4.210,4.210
EURPLN,20260113,041900,4.210,4.210,4.210,4.210
EURPLN,20260113,042000,4.210,4.210,4.210,4.210
EURPLN,20260113,042100,4.208,4.208,4.208,4.208
EURPLN,20260113,042200,4.207,4.207,4.207,4.207
EURPLN,20260113,042300,4.207,4.208,4.207,4.208
EURPLN,20260113,042400,4.208,4.208,4.208,4.208
EURPLN,20260113,042500,4.208,4.208,4.208,4.208
EURPLN,20260113,042600,4.208,4.208,4.208,4.208
EURPLN,20260113,042700,4.207,4.207,4.207,4.207
EURPLN,20260113,042800,4.207,4.207,4.207,4.207
EURPLN,20260113,042900,4.207,4.207,4.207,4.207
EURPLN,20260113,043000,4.207,4.207,4.207,4.207
EURPLN,20260113,043100,4.207,4.207,4.207,4.207
EURPLN,20260113,043200,4.207,4.207,4.207,4.207
EURPLN,20260113,043300,4.207,4.207,4.207,4.207
EURPLN,20260113,043400,4.207,4.207,4.207,4.207
EURPLN,20260113,043500,4.207,4.207,4.207,4.207
EURPLN,20260113,043600,4.207,4.207,4.207,4.207
EURPLN,20260113,043700,4.207,4.207,4.207,4.207
EURPLN,20260113,043800,4.207,4.207,4.207,4.207
EURPLN,20260113,043900,4.207,4.207,4.207,4.207
EURPLN,20260113,044000,4.207,4.207,4.207,4.207
EURPLN,20260113,044100,4.207,4.207,4.207,4.207
EURPLN,20260113,044200,4.207,4.207,4.207,4.207
EURPLN,20260113,044300,4.207,4.208,4.207,4.208
EURPLN,20260113,044400,4.209,4.209,4.209,4.209
EURPLN,20260113,044500,4.209,4.209,4.208,4.208
EURPLN,20260113,044600,4.208,4.208,4.208,4.208
EURPLN,20260113,044700,4.208,4.208,4.208,4.208
EURPLN,20260113,044800,4.208,4.208,4.208,4.208
EURPLN,20260113,044900,4.208,4.208,4.208,4.208
EURPLN,20260113,045000,4.208,4.208,4.208,4.208
EURPLN,20260113,045100,4.208,4.208,4.208,4.208
EURPLN,20260113,045200,4.208,4.208,4.208,4.208
EURPLN,20260113,045300,4.208,4.208,4.208,4.208
EURPLN,20260113,045400,4.208,4.208,4.208,4.208
EURPLN,20260113,045500,4.209,4.210,4.209,4.210
EURPLN,20260113,045600,4.211,4.211,4.210,4.211
EURPLN,20260113,045700,4.211,4.211,4.211,4.211
EURPLN,20260113,045800,4.211,4.211,4.210,4.210
EURPLN,20260113,045900,4.210,4.210,4.210,4.210
EURPLN,20260113,050000,4.210,4.210,4.210,4.210
EURPLN,20260113,050100,4.210,4.210,4.210,4.210
EURPLN,20260113,050200,4.210,4.210,4.210,4.210
EURPLN,20260113,050300,4.210,4.210,4.210,4.210
EURPLN,20260113,050400,4.210,4.210,4.210,4.210
EURPLN,20260113,050500,4.210,4.210,4.210,4.210
EURPLN,20260113,050600,4.210,4.210,4.210,4.210
EURPLN,20260113,050700,4.210,4.210,4.210,4.210
EURPLN,20260113,050800,4.210,4.210,4.210,4.210
EURPLN,20260113,050900,4.210,4.210,4.210,4.210
EURPLN,20260113,051000,4.210,4.210,4.210,4.210
EURPLN,20260113,051100,4.211,4.211,4.211,4.211
EURPLN,20260113,051200,4.211,4.211,4.211,4.211
EURPLN,20260113,051300,4.211,4.211,4.211,4.211
EURPLN,20260113,051400,4.211,4.211,4.211,4.211
EURPLN,20260113,051500,4.211,4.211,4.211,4.211
EURPLN,20260113,051600,4.211,4.211,4.211,4.211
EURPLN,20260113,051700,4.211,4.211,4.211,4.211
EURPLN,20260113,051800,4.211,4.211,4.211,4.211
EURPLN,20260113,051900,4.211,4.211,4.211,4.211
EURPLN,20260113,052000,4.211,4.211,4.211,4.211
EURPLN,20260113,052100,4.210,4.210,4.210,4.210
EURPLN,20260113,052200,4.211,4.211,4.211,4.211
EURPLN,20260113,052300,4.211,4.211,4.211,4.211
EURPLN,20260113,052400,4.211,4.211,4.211,4.211
EURPLN,20260113,052500,4.211,4.211,4.211,4.211
EURPLN,20260113,052600,4.211,4.211,4.211,4.211
EURPLN,20260113,052700,4.211,4.211,4.211,4.211
EURPLN,20260113,052800,4.211,4.211,4.211,4.211
EURPLN,20260113,052900,4.211,4.211,4.211,4.211
EURPLN,20260113,053000,4.211,4.211,4.211,4.211
EURPLN,20260113,053100,4.211,4.211,4.211,4.211
EURPLN,20260113,053200,4.211,4.211,4.211,4.211
EURPLN,20260113,053300,4.211,4.211,4.211,4.211
EURPLN,20260113,053400,4.211,4.211,4.211,4.211
EURPLN,20260113,053500,4.211,4.211,4.211,4.211
EURPLN,20260113,053600,4.211,4.211,4.211,4.211
EURPLN,20260113,053700,4.210,4.210,4.210,4.210
EURPLN,20260113,053800,4.210,4.210,4.210,4.210
EURPLN,20260113,053900,4.210,4.210,4.210,4.210
EURPLN,20260113,054000,4.210,4.210,4.210,4.210
EURPLN,20260113,054100,4.210,4.210,4.210,4.210
EURPLN,20260113,054200,4.210,4.210,4.210,4.210
EURPLN,20260113,054300,4.210,4.210,4.210,4.210
EURPLN,20260113,054400,4.210,4.210,4.209,4.209
EURPLN,20260113,054500,4.209,4.210,4.209,4.210
EURPLN,20260113,054600,4.210,4.210,4.210,4.210
EURPLN,20260113,054700,4.210,4.210,4.210,4.210
EURPLN,20260113,054800,4.210,4.210,4.210,4.210
EURPLN,20260113,054900,4.210,4.210,4.210,4.210
EURPLN,20260113,055000,4.210,4.210,4.210,4.210
EURPLN,20260113,055100,4.210,4.210,4.210,4.210
EURPLN,20260113,055200,4.210,4.210,4.210,4.210
EURPLN,20260113,055300,4.210,4.210,4.210,4.210
EURPLN,20260113,055400,4.210,4.210,4.210,4.210
EURPLN,20260113,055500,4.210,4.210,4.210,4.210
EURPLN,20260113,055600,4.210,4.210,4.210,4.210
EURPLN,20260113,055700,4.211,4.211,4.210,4.210
EURPLN,20260113,055800,4.210,4.210,4.210,4.210
EURPLN,20260113,055900,4.210,4.210,4.210,4.210
EURPLN,20260113,060000,4.210,4.210,4.210,4.210
EURPLN,20260113,060100,4.210,4.210,4.210,4.210
EURPLN,20260113,060200,4.210,4.210,4.210,4.210
EURPLN,20260113,060300,4.210,4.210,4.210,4.210
EURPLN,20260113,060400,4.210,4.210,4.210,4.210
EURPLN,20260113,060500,4.210,4.210,4.210,4.210
EURPLN,20260113,060600,4.210,4.210,4.210,4.210
EURPLN,20260113,060700,4.210,4.210,4.210,4.210
EURPLN,20260113,060800,4.210,4.210,4.210,4.210
EURPLN,20260113,060900,4.210,4.210,4.210,4.210
EURPLN,20260113,061000,4.210,4.210,4.210,4.210
EURPLN,20260113,061100,4.210,4.210,4.209,4.209
EURPLN,20260113,061200,4.209,4.209,4.209,4.209
EURPLN,20260113,061300,4.209,4.209,4.209,4.209
EURPLN,20260113,061400,4.210,4.210,4.210,4.210
EURPLN,20260113,061500,4.210,4.210,4.210,4.210
EURPLN,20260113,061600,4.210,4.210,4.210,4.210
EURPLN,20260113,061700,4.210,4.210,4.210,4.210
EURPLN,20260113,061800,4.210,4.210,4.210,4.210
EURPLN,20260113,061900,4.210,4.210,4.210,4.210
EURPLN,20260113,062000,4.210,4.210,4.210,4.210
EURPLN,20260113,062100,4.210,4.210,4.210,4.210
EURPLN,20260113,062200,4.210,4.210,4.210,4.210
EURPLN,20260113,062300,4.210,4.210,4.210,4.210
EURPLN,20260113,062400,4.210,4.211,4.210,4.211
EURPLN,20260113,062500,4.211,4.211,4.211,4.211
EURPLN,20260113,062600,4.211,4.211,4.211,4.211
EURPLN,20260113,062700,4.211,4.211,4.211,4.211
EURPLN,20260113,062800,4.211,4.211,4.211,4.211
EURPLN,20260113,062900,4.211,4.211,4.211,4.211
EURPLN,20260113,063000,4.211,4.211,4.211,4.211
EURPLN,20260113,063100,4.211,4.211,4.211,4.211
EURPLN,20260113,063200,4.211,4.211,4.211,4.211
EURPLN,20260113,063300,4.211,4.211,4.211,4.211
EURPLN,20260113,063400,4.211,4.211,4.211,4.211
EURPLN,20260113,063500,4.211,4.211,4.211,4.211
EURPLN,20260113,063600,4.210,4.210,4.210,4.210
EURPLN,20260113,063700,4.210,4.210,4.210,4.210
EURPLN,20260113,063800,4.210,4.210,4.210,4.210
EURPLN,20260113,063900,4.210,4.210,4.210,4.210
EURPLN,20260113,064000,4.210,4.210,4.210,4.210
EURPLN,20260113,064100,4.210,4.210,4.210,4.210
EURPLN,20260113,064200,4.210,4.210,4.210,4.210
EURPLN,20260113,064300,4.210,4.210,4.210,4.210
EURPLN,20260113,064400,4.210,4.210,4.210,4.210
EURPLN,20260113,064500,4.210,4.210,4.210,4.210
EURPLN,20260113,064600,4.210,4.210,4.210,4.210
EURPLN,20260113,064700,4.210,4.210,4.210,4.210
EURPLN,20260113,064800,4.210,4.210,4.210,4.210
EURPLN,20260113,064900,4.210,4.210,4.210,4.210
EURPLN,20260113,065000,4.210,4.210,4.210,4.210
EURPLN,20260113,065100,4.210,4.210,4.210,4.210
EURPLN,20260113,065200,4.210,4.210,4.209,4.209
EURPLN,20260113,065300,4.209,4.209,4.209,4.209
EURPLN,20260113,065400,4.209,4.209,4.209,4.209
EURPLN,20260113,065500,4.209,4.209,4.209,4.209
EURPLN,20260113,065600,4.209,4.209,4.209,4.209
EURPLN,20260113,065700,4.209,4.209,4.209,4.209
EURPLN,20260113,065800,4.209,4.209,4.209,4.209
EURPLN,20260113,065900,4.209,4.209,4.209,4.209
EURPLN,20260113,070000,4.209,4.209,4.209,4.209
EURPLN,20260113,070100,4.209,4.209,4.209,4.209
EURPLN,20260113,070200,4.209,4.209,4.209,4.209
EURPLN,20260113,070300,4.209,4.209,4.209,4.209
EURPLN,20260113,070400,4.209,4.209,4.209,4.209
EURPLN,20260113,070500,4.209,4.209,4.209,4.209
EURPLN,20260113,070600,4.209,4.209,4.209,4.209
EURPLN,20260113,070700,4.210,4.210,4.210,4.210
EURPLN,20260113,070800,4.210,4.210,4.210,4.210
EURPLN,20260113,070900,4.210,4.210,4.210,4.210
EURPLN,20260113,071000,4.210,4.210,4.210,4.210
EURPLN,20260113,071100,4.210,4.210,4.210,4.210
EURPLN,20260113,071200,4.210,4.210,4.210,4.210
EURPLN,20260113,071300,4.210,4.210,4.210,4.210
EURPLN,20260113,071400,4.210,4.210,4.210,4.210
EURPLN,20260113,071500,4.210,4.210,4.210,4.210
EURPLN,20260113,071600,4.211,4.211,4.211,4.211
EURPLN,20260113,071700,4.211,4.211,4.211,4.211
EURPLN,20260113,071800,4.211,4.211,4.211,4.211
EURPLN,20260113,071900,4.211,4.211,4.211,4.211
EURPLN,20260113,072000,4.210,4.210,4.210,4.210
EURPLN,20260113,072100,4.210,4.210,4.210,4.210
EURPLN,20260113,072200,4.211,4.211,4.211,4.211
EURPLN,20260113,072300,4.211,4.211,4.210,4.210
EURPLN,20260113,072400,4.210,4.210,4.210,4.210
EURPLN,20260113,072500,4.210,4.210,4.210,4.210
EURPLN,20260113,072600,4.210,4.210,4.210,4.210
EURPLN,20260113,072700,4.210,4.210,4.210,4.210
EURPLN,20260113,072800,4.210,4.210,4.210,4.210
EURPLN,20260113,072900,4.210,4.210,4.210,4.210
EURPLN,20260113,073000,4.210,4.210,4.210,4.210
EURPLN,20260113,073100,4.210,4.210,4.210,4.210
EURPLN,20260113,073200,4.210,4.210,4.210,4.210
EURPLN,20260113,073300,4.210,4.210,4.210,4.210
EURPLN,20260113,073400,4.210,4.210,4.210,4.210
EURPLN,20260113,073500,4.210,4.210,4.210,4.210
EURPLN,20260113,073600,4.210,4.210,4.210,4.210
EURPLN,20260113,073700,4.210,4.210,4.210,4.210
EURPLN,20260113,073800,4.209,4.209,4.209,4.209
EURPLN,20260113,073900,4.209,4.209,4.209,4.209
EURPLN,20260113,074000,4.209,4.209,4.209,4.209
EURPLN,20260113,074100,4.209,4.209,4.209,4.209
EURPLN,20260113,074200,4.209,4.209,4.209,4.209
EURPLN,20260113,074300,4.210,4.210,4.210,4.210
EURPLN,20260113,074400,4.210,4.210,4.210,4.210
EURPLN,20260113,074500,4.210,4.210,4.210,4.210
EURPLN,20260113,074600,4.210,4.210,4.210,4.210
EURPLN,20260113,074700,4.210,4.210,4.210,4.210
EURPLN,20260113,074800,4.210,4.210,4.209,4.209
EURPLN,20260113,074900,4.209,4.210,4.209,4.210
EURPLN,20260113,075000,4.210,4.210,4.210,4.210
EURPLN,20260113,075100,4.210,4.210,4.210,4.210
EURPLN,20260113,075200,4.210,4.210,4.210,4.210
EURPLN,20260113,075300,4.210,4.210,4.210,4.210
EURPLN,20260113,075400,4.210,4.210,4.210,4.210
EURPLN,20260113,075500,4.210,4.210,4.210,4.210
EURPLN,20260113,075600,4.210,4.210,4.210,4.210
EURPLN,20260113,075700,4.211,4.211,4.211,4.211
EURPLN,20260113,075800,4.211,4.211,4.211,4.211
EURPLN,20260113,075900,4.211,4.211,4.211,4.211
EURPLN,20260113,080000,4.211,4.211,4.211,4.211
EURPLN,20260113,080100,4.210,4.211,4.210,4.211
EURPLN,20260113,080200,4.210,4.211,4.210,4.211
EURPLN,20260113,080300,4.211,4.211,4.211,4.211
EURPLN,20260113,080400,4.211,4.212,4.211,4.212
EURPLN,20260113,080500,4.211,4.211,4.211,4.211
EURPLN,20260113,080600,4.211,4.211,4.211,4.211
EURPLN,20260113,080700,4.211,4.211,4.211,4.211
EURPLN,20260113,080800,4.211,4.211,4.211,4.211
EURPLN,20260113,080900,4.211,4.211,4.211,4.211
EURPLN,20260113,081000,4.211,4.211,4.210,4.210
EURPLN,20260113,081100,4.210,4.210,4.210,4.210
EURPLN,20260113,081200,4.210,4.210,4.210,4.210
EURPLN,20260113,081300,4.210,4.210,4.210,4.210
EURPLN,20260113,081400,4.210,4.210,4.210,4.210
EURPLN,20260113,081500,4.210,4.210,4.210,4.210
EURPLN,20260113,081600,4.210,4.210,4.210,4.210
EURPLN,20260113,081700,4.210,4.211,4.210,4.211
EURPLN,20260113,081800,4.211,4.211,4.211,4.211
EURPLN,20260113,081900,4.211,4.211,4.211,4.211
EURPLN,20260113,082000,4.211,4.211,4.211,4.211
EURPLN,20260113,082100,4.210,4.210,4.210,4.210
EURPLN,20260113,082200,4.210,4.211,4.210,4.211
EURPLN,20260113,082300,4.211,4.211,4.211,4.211
EURPLN,20260113,082400,4.211,4.211,4.211,4.211
EURPLN,20260113,082500,4.212,4.212,4.212,4.212
EURPLN,20260113,082600,4.212,4.212,4.212,4.212
EURPLN,20260113,082700,4.212,4.212,4.212,4.212
EURPLN,20260113,082800,4.211,4.211,4.211,4.211
EURPLN,20260113,082900,4.211,4.211,4.211,4.211
EURPLN,20260113,083000,4.211,4.212,4.211,4.211
EURPLN,20260113,083100,4.211,4.211,4.211,4.211
EURPLN,20260113,083200,4.212,4.212,4.212,4.212
EURPLN,20260113,083300,4.212,4.212,4.212,4.212
EURPLN,20260113,083400,4.212,4.212,4.212,4.212
EURPLN,20260113,083500,4.212,4.212,4.212,4.212
EURPLN,20260113,083600,4.211,4.211,4.210,4.210
EURPLN,20260113,083700,4.211,4.211,4.210,4.210
EURPLN,20260113,083800,4.210,4.210,4.210,4.210
EURPLN,20260113,083900,4.210,4.210,4.210,4.210
EURPLN,20260113,084000,4.211,4.211,4.211,4.211
EURPLN,20260113,084100,4.211,4.211,4.210,4.210
EURPLN,20260113,084200,4.210,4.210,4.210,4.210
EURPLN,20260113,084300,4.211,4.211,4.211,4.211
EURPLN,20260113,084400,4.211,4.211,4.210,4.210
EURPLN,20260113,084500,4.210,4.210,4.210,4.210
EURPLN,20260113,084600,4.211,4.211,4.211,4.211
EURPLN,20260113,084700,4.211,4.211,4.211,4.211
EURPLN,20260113,084800,4.211,4.211,4.211,4.211
EURPLN,20260113,084900,4.211,4.211,4.211,4.211
EURPLN,20260113,085000,4.211,4.211,4.211,4.211
EURPLN,20260113,085100,4.211,4.211,4.211,4.211
EURPLN,20260113,085200,4.211,4.211,4.211,4.211
EURPLN,20260113,085300,4.211,4.211,4.211,4.211
EURPLN,20260113,085400,4.211,4.211,4.211,4.211
EURPLN,20260113,085500,4.211,4.211,4.211,4.211
EURPLN,20260113,085600,4.211,4.211,4.211,4.211
EURPLN,20260113,085700,4.211,4.211,4.211,4.211
EURPLN,20260113,085800,4.211,4.211,4.211,4.211
EURPLN,20260113,085900,4.210,4.210,4.210,4.210
EURPLN,20260113,090000,4.210,4.210,4.210,4.210
EURPLN,20260113,090100,4.210,4.210,4.209,4.210
EURPLN,20260113,090200,4.210,4.210,4.210,4.210
EURPLN,20260113,090300,4.209,4.209,4.209,4.209
EURPLN,20260113,090400,4.210,4.210,4.210,4.210
EURPLN,20260113,090500,4.210,4.210,4.210,4.210
EURPLN,20260113,090600,4.210,4.210,4.210,4.210
EURPLN,20260113,090700,4.210,4.210,4.210,4.210
EURPLN,20260113,090800,4.210,4.210,4.210,4.210
EURPLN,20260113,090900,4.210,4.210,4.210,4.210
EURPLN,20260113,091000,4.210,4.210,4.210,4.210
EURPLN,20260113,091100,4.210,4.210,4.210,4.210
EURPLN,20260113,091200,4.210,4.210,4.210,4.210
EURPLN,20260113,091300,4.210,4.210,4.210,4.210
EURPLN,20260113,091400,4.210,4.211,4.210,4.211
EURPLN,20260113,091500,4.210,4.210,4.210,4.210
EURPLN,20260113,091600,4.211,4.211,4.210,4.210
EURPLN,20260113,091700,4.210,4.211,4.210,4.211
EURPLN,20260113,091800,4.211,4.211,4.211,4.211
EURPLN,20260113,091900,4.211,4.211,4.211,4.211
EURPLN,20260113,092000,4.212,4.212,4.212,4.212
EURPLN,20260113,092100,4.212,4.212,4.211,4.211
EURPLN,20260113,092200,4.211,4.211,4.211,4.211
EURPLN,20260113,092300,4.212,4.212,4.212,4.212
EURPLN,20260113,092400,4.212,4.212,4.212,4.212
EURPLN,20260113,092500,4.212,4.212,4.212,4.212
EURPLN,20260113,092600,4.212,4.212,4.212,4.212
EURPLN,20260113,092700,4.212,4.212,4.212,4.212
EURPLN,20260113,092800,4.212,4.212,4.212,4.212
EURPLN,20260113,092900,4.212,4.212,4.212,4.212
EURPLN,20260113,093000,4.212,4.212,4.212,4.212
EURPLN,20260113,093100,4.212,4.212,4.212,4.212
EURPLN,20260113,093200,4.211,4.211,4.211,4.211
EURPLN,20260113,093300,4.211,4.211,4.211,4.211
EURPLN,20260113,093400,4.212,4.212,4.211,4.211
EURPLN,20260113,093500,4.211,4.211,4.211,4.211
EURPLN,20260113,093600,4.212,4.213,4.212,4.213
EURPLN,20260113,093700,4.213,4.213,4.212,4.213
EURPLN,20260113,093800,4.212,4.213,4.212,4.213
EURPLN,20260113,093900,4.213,4.213,4.212,4.212
EURPLN,20260113,094000,4.212,4.212,4.212,4.212
EURPLN,20260113,094100,4.212,4.212,4.212,4.212
EURPLN,20260113,094200,4.212,4.212,4.212,4.212
EURPLN,20260113,094300,4.212,4.212,4.212,4.212
EURPLN,20260113,094400,4.212,4.212,4.212,4.212
EURPLN,20260113,094500,4.212,4.212,4.212,4.212
EURPLN,20260113,094600,4.211,4.211,4.211,4.211
EURPLN,20260113,094700,4.211,4.212,4.211,4.212
EURPLN,20260113,094800,4.212,4.212,4.211,4.211
EURPLN,20260113,094900,4.211,4.211,4.211,4.211
EURPLN,20260113,095000,4.211,4.211,4.211,4.211
EURPLN,20260113,095100,4.211,4.211,4.211,4.211
EURPLN,20260113,095200,4.211,4.212,4.211,4.212
EURPLN,20260113,095300,4.211,4.211,4.211,4.211
EURPLN,20260113,095400,4.211,4.211,4.211,4.211
EURPLN,20260113,095500,4.211,4.211,4.211,4.211
EURPLN,20260113,095600,4.211,4.211,4.211,4.211
EURPLN,20260113,095700,4.211,4.211,4.211,4.211
EURPLN,20260113,095800,4.211,4.211,4.211,4.211
EURPLN,20260113,095900,4.211,4.211,4.211,4.211
EURPLN,20260113,100000,4.211,4.212,4.211,4.211
EURPLN,20260113,100100,4.210,4.210,4.210,4.210
EURPLN,20260113,100200,4.211,4.211,4.211,4.211
EURPLN,20260113,100300,4.211,4.211,4.210,4.210
EURPLN,20260113,100400,4.211,4.211,4.211,4.211
EURPLN,20260113,100500,4.211,4.211,4.210,4.210
EURPLN,20260113,100600,4.210,4.210,4.210,4.210
EURPLN,20260113,100700,4.210,4.210,4.210,4.210
EURPLN,20260113,100800,4.210,4.210,4.210,4.210
EURPLN,20260113,100900,4.210,4.210,4.210,4.210
EURPLN,20260113,101000,4.211,4.211,4.211,4.211
EURPLN,20260113,101100,4.211,4.211,4.211,4.211
EURPLN,20260113,101200,4.211,4.211,4.211,4.211
EURPLN,20260113,101300,4.210,4.210,4.210,4.210
EURPLN,20260113,101400,4.210,4.210,4.210,4.210
EURPLN,20260113,101500,4.210,4.211,4.210,4.211
EURPLN,20260113,101600,4.211,4.211,4.210,4.210
EURPLN,20260113,101700,4.210,4.210,4.210,4.210
EURPLN,20260113,101800,4.211,4.211,4.211,4.211
EURPLN,20260113,101900,4.211,4.211,4.211,4.211
EURPLN,20260113,102000,4.211,4.211,4.211,4.211
EURPLN,20260113,102100,4.211,4.211,4.211,4.211
EURPLN,20260113,102200,4.211,4.211,4.211,4.211
EURPLN,20260113,102300,4.211,4.211,4.211,4.211
EURPLN,20260113,102400,4.211,4.211,4.211,4.211
EURPLN,20260113,102500,4.211,4.211,4.211,4.211
EURPLN,20260113,102600,4.211,4.211,4.211,4.211
EURPLN,20260113,102700,4.211,4.211,4.211,4.211
EURPLN,20260113,102800,4.211,4.211,4.211,4.211
EURPLN,20260113,102900,4.212,4.212,4.212,4.212
EURPLN,20260113,103000,4.212,4.212,4.211,4.211
EURPLN,20260113,103100,4.210,4.211,4.210,4.211
EURPLN,20260113,103200,4.211,4.212,4.211,4.212
EURPLN,20260113,103300,4.212,4.212,4.211,4.211
EURPLN,20260113,103400,4.211,4.211,4.211,4.211
EURPLN,20260113,103500,4.211,4.211,4.211,4.211
EURPLN,20260113,103600,4.211,4.211,4.211,4.211
EURPLN,20260113,103700,4.211,4.211,4.210,4.210
EURPLN,20260113,103800,4.210,4.210,4.210,4.210
EURPLN,20260113,103900,4.210,4.210,4.210,4.210
EURPLN,20260113,104000,4.210,4.210,4.210,4.210
EURPLN,20260113,104100,4.210,4.210,4.210,4.210
EURPLN,20260113,104200,4.210,4.210,4.210,4.210
EURPLN,20260113,104300,4.209,4.209,4.209,4.209
EURPLN,20260113,104400,4.209,4.210,4.209,4.210
EURPLN,20260113,104500,4.210,4.210,4.210,4.210
EURPLN,20260113,104600,4.209,4.210,4.209,4.210
EURPLN,20260113,104700,4.210,4.210,4.210,4.210
EURPLN,20260113,104800,4.210,4.210,4.210,4.210
EURPLN,20260113,104900,4.210,4.210,4.210,4.210
EURPLN,20260113,105000,4.210,4.210,4.210,4.210
EURPLN,20260113,105100,4.211,4.211,4.211,4.211
EURPLN,20260113,105200,4.211,4.211,4.209,4.209
EURPLN,20260113,105300,4.209,4.209,4.209,4.209
EURPLN,20260113,105400,4.209,4.209,4.209,4.209
EURPLN,20260113,105500,4.209,4.209,4.209,4.209
EURPLN,20260113,105600,4.209,4.209,4.209,4.209
EURPLN,20260113,105700,4.209,4.209,4.209,4.209
EURPLN,20260113,105800,4.209,4.209,4.209,4.209
EURPLN,20260113,105900,4.209,4.209,4.209,4.209
EURPLN,20260113,110000,4.209,4.209,4.209,4.209
EURPLN,20260113,110100,4.210,4.210,4.209,4.210
EURPLN,20260113,110200,4.210,4.210,4.210,4.210
EURPLN,20260113,110300,4.209,4.210,4.209,4.210
EURPLN,20260113,110400,4.210,4.210,4.210,4.210
EURPLN,20260113,110500,4.209,4.210,4.209,4.210
EURPLN,20260113,110600,4.209,4.210,4.209,4.210
EURPLN,20260113,110700,4.210,4.210,4.210,4.210
EURPLN,20260113,110800,4.210,4.210,4.210,4.210
EURPLN,20260113,110900,4.210,4.210,4.210,4.210
EURPLN,20260113,111000,4.210,4.210,4.209,4.209
EURPLN,20260113,111100,4.209,4.209,4.209,4.209
EURPLN,20260113,111200,4.210,4.210,4.210,4.210
EURPLN,20260113,111300,4.210,4.210,4.210,4.210
EURPLN,20260113,111400,4.210,4.210,4.210,4.210
EURPLN,20260113,111500,4.210,4.210,4.210,4.210
EURPLN,20260113,111600,4.210,4.210,4.210,4.210
EURPLN,20260113,111700,4.210,4.210,4.210,4.210
EURPLN,20260113,111800,4.210,4.210,4.209,4.209
EURPLN,20260113,111900,4.209,4.209,4.209,4.209
EURPLN,20260113,112000,4.209,4.209,4.209,4.209
EURPLN,20260113,112100,4.209,4.209,4.209,4.209
EURPLN,20260113,112200,4.209,4.209,4.209,4.209
EURPLN,20260113,112300,4.209,4.209,4.209,4.209
EURPLN,20260113,112400,4.209,4.209,4.209,4.209
EURPLN,20260113,112500,4.209,4.209,4.209,4.209
EURPLN,20260113,112600,4.209,4.209,4.209,4.209
EURPLN,20260113,112700,4.209,4.209,4.208,4.208
EURPLN,20260113,112800,4.208,4.208,4.208,4.208
EURPLN,20260113,112900,4.208,4.208,4.208,4.208
EURPLN,20260113,113000,4.208,4.208,4.208,4.208
EURPLN,20260113,113100,4.209,4.209,4.208,4.208
EURPLN,20260113,113200,4.208,4.208,4.208,4.208
EURPLN,20260113,113300,4.208,4.208,4.208,4.208
EURPLN,20260113,113400,4.208,4.208,4.208,4.208
EURPLN,20260113,113500,4.208,4.208,4.208,4.208
EURPLN,20260113,113600,4.208,4.208,4.208,4.208
EURPLN,20260113,113700,4.208,4.208,4.208,4.208
EURPLN,20260113,113800,4.207,4.207,4.207,4.207
EURPLN,20260113,113900,4.207,4.207,4.207,4.207
EURPLN,20260113,114000,4.207,4.208,4.207,4.207
EURPLN,20260113,114100,4.208,4.208,4.207,4.207
EURPLN,20260113,114200,4.207,4.208,4.207,4.208
EURPLN,20260113,114300,4.208,4.208,4.208,4.208
EURPLN,20260113,114400,4.208,4.208,4.208,4.208
EURPLN,20260113,114500,4.208,4.208,4.208,4.208
EURPLN,20260113,114600,4.208,4.208,4.208,4.208
EURPLN,20260113,114700,4.208,4.208,4.208,4.208
EURPLN,20260113,114800,4.209,4.209,4.209,4.209
EURPLN,20260113,114900,4.209,4.209,4.209,4.209
EURPLN,20260113,115000,4.209,4.209,4.209,4.209
EURPLN,20260113,115100,4.209,4.209,4.209,4.209
EURPLN,20260113,115200,4.209,4.209,4.209,4.209
EURPLN,20260113,115300,4.209,4.209,4.209,4.209
EURPLN,20260113,115400,4.209,4.209,4.209,4.209
EURPLN,20260113,115500,4.208,4.209,4.208,4.209
EURPLN,20260113,115600,4.209,4.209,4.209,4.209
EURPLN,20260113,115700,4.208,4.209,4.208,4.209
EURPLN,20260113,115800,4.209,4.209,4.209,4.209
EURPLN,20260113,115900,4.209,4.209,4.209,4.209
EURPLN,20260113,120000,4.209,4.209,4.209,4.209
EURPLN,20260113,120100,4.208,4.208,4.208,4.208
EURPLN,20260113,120200,4.208,4.208,4.208,4.208
EURPLN,20260113,120300,4.208,4.208,4.208,4.208
EURPLN,20260113,120400,4.209,4.209,4.209,4.209
EURPLN,20260113,120500,4.209,4.209,4.209,4.209
EURPLN,20260113,120600,4.209,4.209,4.208,4.208
EURPLN,20260113,120700,4.208,4.208,4.208,4.208
EURPLN,20260113,120800,4.208,4.208,4.208,4.208
EURPLN,20260113,120900,4.208,4.208,4.208,4.208
EURPLN,20260113,121000,4.208,4.208,4.208,4.208
EURPLN,20260113,121100,4.208,4.208,4.208,4.208
EURPLN,20260113,121200,4.208,4.208,4.208,4.208
EURPLN,20260113,121300,4.208,4.208,4.208,4.208
EURPLN,20260113,121400,4.208,4.208,4.208,4.208
EURPLN,20260113,121500,4.208,4.208,4.208,4.208
EURPLN,20260113,121600,4.208,4.208,4.208,4.208
EURPLN,20260113,121700,4.208,4.208,4.208,4.208
EURPLN,20260113,121800,4.209,4.209,4.209,4.209
EURPLN,20260113,121900,4.209,4.209,4.208,4.208
EURPLN,20260113,122000,4.208,4.208,4.208,4.208
EURPLN,20260113,122100,4.208,4.208,4.208,4.208
EURPLN,20260113,122200,4.208,4.208,4.208,4.208
EURPLN,20260113,122300,4.209,4.209,4.209,4.209
EURPLN,20260113,122400,4.209,4.210,4.209,4.209
EURPLN,20260113,122500,4.208,4.208,4.208,4.208
EURPLN,20260113,122600,4.209,4.209,4.209,4.209
EURPLN,20260113,122700,4.209,4.209,4.209,4.209
EURPLN,20260113,122800,4.209,4.209,4.209,4.209
EURPLN,20260113,122900,4.209,4.209,4.209,4.209
EURPLN,20260113,123000,4.209,4.209,4.209,4.209
EURPLN,20260113,123100,4.209,4.209,4.209,4.209
EURPLN,20260113,123200,4.209,4.209,4.209,4.209
EURPLN,20260113,123300,4.209,4.209,4.209,4.209
EURPLN,20260113,123400,4.209,4.209,4.209,4.209
EURPLN,20260113,123500,4.209,4.210,4.209,4.210
EURPLN,20260113,123600,4.210,4.210,4.210,4.210
EURPLN,20260113,123700,4.210,4.210,4.210,4.210
EURPLN,20260113,123800,4.210,4.210,4.210,4.210
EURPLN,20260113,123900,4.210,4.210,4.210,4.210
EURPLN,20260113,124000,4.210,4.210,4.210,4.210
EURPLN,20260113,124100,4.209,4.209,4.209,4.209
EURPLN,20260113,124200,4.209,4.209,4.209,4.209
EURPLN,20260113,124300,4.209,4.209,4.209,4.209
EURPLN,20260113,124400,4.209,4.209,4.209,4.209
EURPLN,20260113,124500,4.209,4.209,4.209,4.209
EURPLN,20260113,124600,4.209,4.209,4.209,4.209
EURPLN,20260113,124700,4.209,4.210,4.209,4.210
EURPLN,20260113,124800,4.210,4.210,4.210,4.210
EURPLN,20260113,124900,4.210,4.210,4.210,4.210
EURPLN,20260113,125000,4.209,4.209,4.209,4.209
EURPLN,20260113,125100,4.209,4.209,4.209,4.209
EURPLN,20260113,125200,4.209,4.209,4.209,4.209
EURPLN,20260113,125300,4.209,4.209,4.209,4.209
EURPLN,20260113,125400,4.209,4.209,4.209,4.209
EURPLN,20260113,125500,4.209,4.209,4.209,4.209
EURPLN,20260113,125600,4.209,4.209,4.209,4.209
EURPLN,20260113,125700,4.209,4.209,4.209,4.209
EURPLN,20260113,125800,4.210,4.210,4.209,4.209
EURPLN,20260113,125900,4.209,4.209,4.209,4.209
EURPLN,20260113,130000,4.210,4.210,4.210,4.210
EURPLN,20260113,130100,4.210,4.210,4.209,4.209
EURPLN,20260113,130200,4.209,4.209,4.209,4.209
EURPLN,20260113,130300,4.209,4.209,4.209,4.209
EURPLN,20260113,130400,4.209,4.209,4.209,4.209
EURPLN,20260113,130500,4.209,4.209,4.209,4.209
EURPLN,20260113,130600,4.209,4.209,4.209,4.209
EURPLN,20260113,130700,4.209,4.209,4.209,4.209
EURPLN,20260113,130800,4.209,4.209,4.209,4.209
EURPLN,20260113,130900,4.208,4.208,4.208,4.208
EURPLN,20260113,131000,4.208,4.208,4.208,4.208
EURPLN,20260113,131100,4.208,4.208,4.208,4.208
EURPLN,20260113,131200,4.209,4.210,4.209,4.210
EURPLN,20260113,131300,4.210,4.210,4.210,4.210
EURPLN,20260113,131400,4.210,4.210,4.209,4.209
EURPLN,20260113,131500,4.209,4.209,4.209,4.209
EURPLN,20260113,131600,4.209,4.209,4.209,4.209
EURPLN,20260113,131700,4.209,4.209,4.209,4.209
EURPLN,20260113,131800,4.209,4.209,4.209,4.209
EURPLN,20260113,131900,4.209,4.209,4.209,4.209
EURPLN,20260113,132000,4.210,4.210,4.210,4.210
EURPLN,20260113,132100,4.210,4.210,4.210,4.210
EURPLN,20260113,132200,4.209,4.210,4.209,4.210
EURPLN,20260113,132300,4.210,4.210,4.209,4.209
EURPLN,20260113,132400,4.210,4.210,4.210,4.210
EURPLN,20260113,132500,4.210,4.210,4.210,4.210
EURPLN,20260113,132600,4.210,4.210,4.209,4.210
EURPLN,20260113,132700,4.210,4.210,4.210,4.210
EURPLN,20260113,132800,4.210,4.210,4.210,4.210
EURPLN,20260113,132900,4.209,4.209,4.209,4.209
EURPLN,20260113,133000,4.209,4.209,4.209,4.209
EURPLN,20260113,133100,4.209,4.209,4.209,4.209
EURPLN,20260113,133200,4.209,4.209,4.209,4.209
EURPLN,20260113,133300,4.209,4.209,4.209,4.209
EURPLN,20260113,133400,4.209,4.209,4.209,4.209
EURPLN,20260113,133500,4.209,4.209,4.209,4.209
EURPLN,20260113,133600,4.209,4.209,4.209,4.209
EURPLN,20260113,133700,4.209,4.209,4.209,4.209
EURPLN,20260113,133800,4.209,4.209,4.209,4.209
EURPLN,20260113,133900,4.208,4.208,4.208,4.208
EURPLN,20260113,134000,4.208,4.208,4.208,4.208
EURPLN,20260113,134100,4.208,4.208,4.207,4.207
EURPLN,20260113,134200,4.207,4.207,4.207,4.207
EURPLN,20260113,134300,4.207,4.207,4.207,4.207
EURPLN,20260113,134400,4.207,4.207,4.207,4.207
EURPLN,20260113,134500,4.207,4.207,4.207,4.207
EURPLN,20260113,134600,4.208,4.209,4.208,4.209
EURPLN,20260113,134700,4.209,4.209,4.208,4.208
EURPLN,20260113,134800,4.209,4.209,4.209,4.209
EURPLN,20260113,134900,4.209,4.209,4.208,4.208
EURPLN,20260113,135000,4.208,4.208,4.208,4.208
EURPLN,20260113,135100,4.207,4.207,4.207,4.207
EURPLN,20260113,135200,4.207,4.209,4.207,4.209
EURPLN,20260113,135300,4.209,4.209,4.209,4.209
EURPLN,20260113,135400,4.209,4.209,4.209,4.209
EURPLN,20260113,135500,4.209,4.209,4.209,4.209
EURPLN,20260113,135600,4.209,4.209,4.209,4.209
EURPLN,20260113,135700,4.209,4.209,4.209,4.209
EURPLN,20260113,135800,4.208,4.210,4.208,4.210
EURPLN,20260113,135900,4.210,4.210,4.210,4.210
EURPLN,20260113,140000,4.210,4.210,4.210,4.210
EURPLN,20260113,140100,4.209,4.209,4.209,4.209
EURPLN,20260113,140200,4.210,4.210,4.210,4.210
EURPLN,20260113,140300,4.210,4.210,4.210,4.210
EURPLN,20260113,140400,4.210,4.211,4.210,4.210
EURPLN,20260113,140500,4.209,4.209,4.209,4.209
EURPLN,20260113,140600,4.209,4.210,4.209,4.210
EURPLN,20260113,140700,4.209,4.210,4.209,4.210
EURPLN,20260113,140800,4.210,4.210,4.210,4.210
EURPLN,20260113,140900,4.210,4.210,4.210,4.210
EURPLN,20260113,141000,4.210,4.210,4.210,4.210
EURPLN,20260113,141100,4.210,4.210,4.210,4.210
EURPLN,20260113,141200,4.210,4.210,4.210,4.210
EURPLN,20260113,141300,4.209,4.209,4.209,4.209
EURPLN,20260113,141400,4.209,4.209,4.209,4.209
EURPLN,20260113,141500,4.209,4.210,4.209,4.210
EURPLN,20260113,141600,4.210,4.210,4.210,4.210
EURPLN,20260113,141700,4.209,4.209,4.209,4.209
EURPLN,20260113,141800,4.209,4.209,4.209,4.209
EURPLN,20260113,141900,4.209,4.209,4.209,4.209
EURPLN,20260113,142000,4.209,4.209,4.209,4.209
EURPLN,20260113,142100,4.208,4.208,4.208,4.208
EURPLN,20260113,142200,4.208,4.209,4.208,4.209
EURPLN,20260113,142300,4.209,4.209,4.209,4.209
EURPLN,20260113,142400,4.208,4.208,4.208,4.208
EURPLN,20260113,142500,4.208,4.208,4.208,4.208
EURPLN,20260113,142600,4.208,4.208,4.208,4.208
EURPLN,20260113,142700,4.208,4.208,4.208,4.208
EURPLN,20260113,142800,4.208,4.208,4.208,4.208
EURPLN,20260113,142900,4.208,4.208,4.208,4.208
EURPLN,20260113,143000,4.208,4.208,4.208,4.208
EURPLN,20260113,143100,4.207,4.208,4.206,4.207
EURPLN,20260113,143200,4.206,4.206,4.206,4.206
EURPLN,20260113,143300,4.207,4.207,4.206,4.207
EURPLN,20260113,143400,4.206,4.206,4.206,4.206
EURPLN,20260113,143500,4.206,4.207,4.206,4.207
EURPLN,20260113,143600,4.207,4.207,4.206,4.206
EURPLN,20260113,143700,4.207,4.207,4.207,4.207
EURPLN,20260113,143800,4.208,4.208,4.207,4.208
EURPLN,20260113,143900,4.207,4.208,4.207,4.208
EURPLN,20260113,144000,4.209,4.209,4.208,4.208
EURPLN,20260113,144100,4.208,4.208,4.208,4.208
EURPLN,20260113,144200,4.209,4.209,4.208,4.208
EURPLN,20260113,144300,4.209,4.209,4.208,4.208
EURPLN,20260113,144400,4.207,4.208,4.207,4.208
EURPLN,20260113,144500,4.207,4.208,4.207,4.207
EURPLN,20260113,144600,4.206,4.207,4.206,4.207
EURPLN,20260113,144700,4.207,4.207,4.207,4.207
EURPLN,20260113,144800,4.207,4.207,4.207,4.207
EURPLN,20260113,144900,4.208,4.208,4.207,4.208
EURPLN,20260113,145000,4.207,4.207,4.207,4.207
EURPLN,20260113,145100,4.208,4.208,4.207,4.207
EURPLN,20260113,145200,4.207,4.207,4.207,4.207
EURPLN,20260113,145300,4.206,4.207,4.206,4.207
EURPLN,20260113,145400,4.207,4.208,4.207,4.208
EURPLN,20260113,145500,4.207,4.208,4.207,4.208
EURPLN,20260113,145600,4.207,4.207,4.207,4.207
EURPLN,20260113,145700,4.208,4.208,4.208,4.208
EURPLN,20260113,145800,4.208,4.208,4.208,4.208
EURPLN,20260113,145900,4.208,4.209,4.208,4.209
EURPLN,20260113,150000,4.209,4.209,4.209,4.209
EURPLN,20260113,150100,4.209,4.210,4.207,4.207
EURPLN,20260113,150200,4.207,4.207,4.207,4.207
EURPLN,20260113,150300,4.206,4.207,4.206,4.207
EURPLN,20260113,150400,4.207,4.208,4.207,4.208
EURPLN,20260113,150500,4.207,4.207,4.207,4.207
EURPLN,20260113,150600,4.206,4.206,4.206,4.206
EURPLN,20260113,150700,4.206,4.207,4.206,4.206
EURPLN,20260113,150800,4.206,4.207,4.206,4.207
EURPLN,20260113,150900,4.206,4.206,4.206,4.206
EURPLN,20260113,151000,4.206,4.206,4.206,4.206
EURPLN,20260113,151100,4.207,4.207,4.207,4.207
EURPLN,20260113,151200,4.207,4.207,4.207,4.207
EURPLN,20260113,151300,4.207,4.208,4.207,4.208
EURPLN,20260113,151400,4.207,4.207,4.207,4.207
EURPLN,20260113,151500,4.207,4.207,4.207,4.207
EURPLN,20260113,151600,4.207,4.207,4.207,4.207
EURPLN,20260113,151700,4.207,4.207,4.207,4.207
EURPLN,20260113,151800,4.207,4.207,4.207,4.207
EURPLN,20260113,151900,4.207,4.207,4.207,4.207
EURPLN,20260113,152000,4.207,4.207,4.207,4.207
EURPLN,20260113,152100,4.207,4.207,4.207,4.207
EURPLN,20260113,152200,4.207,4.207,4.207,4.207
EURPLN,20260113,152300,4.207,4.207,4.207,4.207
EURPLN,20260113,152400,4.207,4.207,4.207,4.207
EURPLN,20260113,152500,4.206,4.207,4.206,4.207
EURPLN,20260113,152600,4.207,4.207,4.206,4.207
EURPLN,20260113,152700,4.207,4.207,4.207,4.207
EURPLN,20260113,152800,4.207,4.207,4.207,4.207
EURPLN,20260113,152900,4.207,4.207,4.206,4.207
EURPLN,20260113,153000,4.208,4.208,4.208,4.208
EURPLN,20260113,153100,4.207,4.208,4.207,4.208
EURPLN,20260113,153200,4.207,4.207,4.207,4.207
EURPLN,20260113,153300,4.208,4.208,4.208,4.208
EURPLN,20260113,153400,4.208,4.209,4.208,4.208
EURPLN,20260113,153500,4.208,4.208,4.208,4.208
EURPLN,20260113,153600,4.208,4.208,4.208,4.208
EURPLN,20260113,153700,4.208,4.208,4.208,4.208
EURPLN,20260113,153800,4.207,4.208,4.207,4.208
EURPLN,20260113,153900,4.208,4.208,4.208,4.208
EURPLN,20260113,154000,4.208,4.208,4.208,4.208
EURPLN,20260113,154100,4.208,4.208,4.208,4.208
EURPLN,20260113,154200,4.207,4.207,4.207,4.207
EURPLN,20260113,154300,4.208,4.208,4.208,4.208
EURPLN,20260113,154400,4.208,4.208,4.208,4.208
EURPLN,20260113,154500,4.209,4.209,4.209,4.209
EURPLN,20260113,154600,4.209,4.209,4.209,4.209
EURPLN,20260113,154700,4.209,4.209,4.208,4.208
EURPLN,20260113,154800,4.208,4.209,4.208,4.209
EURPLN,20260113,154900,4.209,4.209,4.208,4.208
EURPLN,20260113,155000,4.208,4.208,4.208,4.208
EURPLN,20260113,155100,4.208,4.208,4.208,4.208
EURPLN,20260113,155200,4.209,4.209,4.209,4.209
EURPLN,20260113,155300,4.209,4.209,4.209,4.209
EURPLN,20260113,155400,4.208,4.209,4.208,4.209
EURPLN,20260113,155500,4.209,4.209,4.209,4.209
EURPLN,20260113,155600,4.209,4.209,4.209,4.209
EURPLN,20260113,155700,4.208,4.208,4.208,4.208
EURPLN,20260113,155800,4.208,4.208,4.208,4.208
EURPLN,20260113,155900,4.208,4.208,4.208,4.208
EURPLN,20260113,160000,4.208,4.208,4.208,4.208
EURPLN,20260113,160100,4.209,4.209,4.208,4.208
EURPLN,20260113,160200,4.208,4.208,4.208,4.208
EURPLN,20260113,160300,4.208,4.209,4.208,4.209
EURPLN,20260113,160400,4.209,4.209,4.209,4.209
EURPLN,20260113,160500,4.208,4.209,4.208,4.209
EURPLN,20260113,160600,4.209,4.209,4.209,4.209
EURPLN,20260113,160700,4.209,4.210,4.209,4.209
EURPLN,20260113,160800,4.209,4.209,4.209,4.209
EURPLN,20260113,160900,4.208,4.208,4.208,4.208
EURPLN,20260113,161000,4.209,4.209,4.209,4.209
EURPLN,20260113,161100,4.209,4.209,4.208,4.209
EURPLN,20260113,161200,4.208,4.209,4.208,4.209
EURPLN,20260113,161300,4.209,4.209,4.209,4.209
EURPLN,20260113,161400,4.209,4.209,4.209,4.209
EURPLN,20260113,161500,4.208,4.208,4.208,4.208
EURPLN,20260113,161600,4.209,4.209,4.208,4.208
EURPLN,20260113,161700,4.209,4.209,4.209,4.209
EURPLN,20260113,161800,4.209,4.209,4.208,4.209
EURPLN,20260113,161900,4.209,4.210,4.209,4.210
EURPLN,20260113,162000,4.210,4.210,4.210,4.210
EURPLN,20260113,162100,4.210,4.210,4.210,4.210
EURPLN,20260113,162200,4.210,4.210,4.210,4.210
EURPLN,20260113,162300,4.210,4.210,4.210,4.210
EURPLN,20260113,162400,4.210,4.210,4.210,4.210
EURPLN,20260113,162500,4.209,4.210,4.209,4.210
EURPLN,20260113,162600,4.210,4.210,4.210,4.210
EURPLN,20260113,162700,4.210,4.210,4.209,4.209
EURPLN,20260113,162800,4.209,4.209,4.209,4.209
EURPLN,20260113,162900,4.209,4.209,4.209,4.209
EURPLN,20260113,163000,4.209,4.209,4.209,4.209
EURPLN,20260113,163100,4.208,4.210,4.208,4.210
EURPLN,20260113,163200,4.210,4.210,4.209,4.209
EURPLN,20260113,163300,4.210,4.210,4.209,4.209
EURPLN,20260113,163400,4.209,4.209,4.209,4.209
EURPLN,20260113,163500,4.210,4.210,4.209,4.210
EURPLN,20260113,163600,4.210,4.210,4.209,4.209
EURPLN,20260113,163700,4.209,4.209,4.209,4.209
EURPLN,20260113,163800,4.210,4.210,4.210,4.210
EURPLN,20260113,163900,4.209,4.209,4.209,4.209
EURPLN,20260113,164000,4.209,4.209,4.209,4.209
EURPLN,20260113,164100,4.209,4.209,4.209,4.209
EURPLN,20260113,164200,4.209,4.209,4.209,4.209
EURPLN,20260113,164300,4.209,4.210,4.209,4.210
EURPLN,20260113,164400,4.210,4.210,4.209,4.209
EURPLN,20260113,164500,4.210,4.210,4.210,4.210
EURPLN,20260113,164600,4.210,4.210,4.208,4.208
EURPLN,20260113,164700,4.208,4.208,4.208,4.208
EURPLN,20260113,164800,4.209,4.209,4.209,4.209
EURPLN,20260113,164900,4.208,4.208,4.208,4.208
EURPLN,20260113,165000,4.208,4.208,4.208,4.208
EURPLN,20260113,165100,4.208,4.208,4.208,4.208
EURPLN,20260113,165200,4.208,4.208,4.208,4.208
EURPLN,20260113,165300,4.208,4.209,4.208,4.209
EURPLN,20260113,165400,4.208,4.208,4.208,4.208
EURPLN,20260113,165500,4.208,4.208,4.208,4.208
EURPLN,20260113,165600,4.208,4.208,4.207,4.207
EURPLN,20260113,165700,4.207,4.207,4.207,4.207
EURPLN,20260113,165800,4.207,4.208,4.207,4.208
EURPLN,20260113,165900,4.208,4.208,4.208,4.208
EURPLN,20260113,170000,4.207,4.208,4.207,4.208
EURPLN,20260113,170100,4.209,4.209,4.209,4.209
EURPLN,20260113,170200,4.209,4.209,4.209,4.209
EURPLN,20260113,170300,4.209,4.209,4.209,4.209
EURPLN,20260113,170400,4.209,4.209,4.209,4.209
EURPLN,20260113,170500,4.209,4.209,4.208,4.209
EURPLN,20260113,170600,4.209,4.209,4.209,4.209
EURPLN,20260113,170700,4.209,4.209,4.209,4.209
EURPLN,20260113,170800,4.209,4.209,4.209,4.209
EURPLN,20260113,170900,4.209,4.209,4.209,4.209
EURPLN,20260113,171000,4.208,4.208,4.208,4.208
EURPLN,20260113,171100,4.208,4.208,4.208,4.208
EURPLN,20260113,171200,4.208,4.208,4.208,4.208
EURPLN,20260113,171300,4.208,4.209,4.208,4.209
EURPLN,20260113,171400,4.209,4.209,4.209,4.209
EURPLN,20260113,171500,4.209,4.209,4.209,4.209
EURPLN,20260113,171600,4.208,4.210,4.208,4.210
EURPLN,20260113,171700,4.210,4.210,4.210,4.210
EURPLN,20260113,171800,4.209,4.209,4.209,4.209
EURPLN,20260113,171900,4.209,4.209,4.209,4.209
EURPLN,20260113,172000,4.209,4.209,4.209,4.209
EURPLN,20260113,172100,4.209,4.210,4.209,4.210
EURPLN,20260113,172200,4.210,4.210,4.210,4.210
EURPLN,20260113,172300,4.210,4.210,4.210,4.210
EURPLN,20260113,172400,4.209,4.210,4.209,4.210
EURPLN,20260113,172500,4.210,4.210,4.210,4.210
EURPLN,20260113,172600,4.210,4.210,4.210,4.210
EURPLN,20260113,172700,4.210,4.210,4.210,4.210
EURPLN,20260113,172800,4.210,4.210,4.210,4.210
EURPLN,20260113,172900,4.210,4.210,4.210,4.210
EURPLN,20260113,173000,4.211,4.211,4.211,4.211
EURPLN,20260113,173100,4.211,4.212,4.211,4.212
EURPLN,20260113,173200,4.211,4.211,4.211,4.211
EURPLN,20260113,173300,4.211,4.212,4.211,4.211
EURPLN,20260113,173400,4.210,4.211,4.210,4.211
EURPLN,20260113,173500,4.211,4.211,4.211,4.211
EURPLN,20260113,173600,4.210,4.210,4.210,4.210
EURPLN,20260113,173700,4.210,4.210,4.210,4.210
EURPLN,20260113,173800,4.210,4.210,4.210,4.210
EURPLN,20260113,173900,4.211,4.211,4.210,4.210
EURPLN,20260113,174000,4.210,4.211,4.210,4.211
EURPLN,20260113,174100,4.211,4.211,4.211,4.211
EURPLN,20260113,174200,4.210,4.210,4.210,4.210
EURPLN,20260113,174300,4.210,4.211,4.210,4.211
EURPLN,20260113,174400,4.210,4.210,4.210,4.210
EURPLN,20260113,174500,4.210,4.210,4.210,4.210
EURPLN,20260113,174600,4.211,4.211,4.211,4.211
EURPLN,20260113,174700,4.211,4.211,4.211,4.211
EURPLN,20260113,174800,4.211,4.211,4.211,4.211
EURPLN,20260113,174900,4.211,4.211,4.211,4.211
EURPLN,20260113,175000,4.211,4.211,4.211,4.211
EURPLN,20260113,175100,4.211,4.211,4.211,4.211
EURPLN,20260113,175200,4.211,4.211,4.211,4.211
EURPLN,20260113,175300,4.211,4.211,4.211,4.211
EURPLN,20260113,175400,4.211,4.212,4.211,4.212
EURPLN,20260113,175500,4.211,4.211,4.211,4.211
EURPLN,20260113,175600,4.211,4.211,4.211,4.211
EURPLN,20260113,175700,4.211,4.211,4.211,4.211
EURPLN,20260113,175800,4.211,4.211,4.211,4.211
EURPLN,20260113,175900,4.211,4.211,4.211,4.211
EURPLN,20260113,180000,4.211,4.211,4.210,4.210
EURPLN,20260113,180100,4.211,4.211,4.211,4.211
EURPLN,20260113,180200,4.211,4.211,4.211,4.211
EURPLN,20260113,180300,4.211,4.211,4.210,4.210
EURPLN,20260113,180400,4.210,4.210,4.210,4.210
EURPLN,20260113,180500,4.210,4.210,4.210,4.210
EURPLN,20260113,180600,4.210,4.210,4.210,4.210
EURPLN,20260113,180700,4.210,4.211,4.210,4.211
EURPLN,20260113,180800,4.211,4.211,4.211,4.211
EURPLN,20260113,180900,4.211,4.211,4.211,4.211
EURPLN,20260113,181000,4.211,4.211,4.211,4.211
EURPLN,20260113,181100,4.210,4.211,4.210,4.211
EURPLN,20260113,181200,4.211,4.211,4.210,4.210
EURPLN,20260113,181300,4.210,4.210,4.210,4.210
EURPLN,20260113,181400,4.211,4.211,4.211,4.211
EURPLN,20260113,181500,4.211,4.211,4.211,4.211
EURPLN,20260113,181600,4.211,4.211,4.211,4.211
EURPLN,20260113,181700,4.211,4.211,4.211,4.211
EURPLN,20260113,181800,4.211,4.211,4.211,4.211
EURPLN,20260113,181900,4.211,4.211,4.210,4.211
EURPLN,20260113,182000,4.211,4.211,4.211,4.211
EURPLN,20260113,182100,4.212,4.212,4.212,4.212
EURPLN,20260113,182200,4.212,4.212,4.212,4.212
EURPLN,20260113,182300,4.212,4.212,4.212,4.212
EURPLN,20260113,182400,4.212,4.212,4.212,4.212
EURPLN,20260113,182500,4.212,4.212,4.212,4.212
EURPLN,20260113,182600,4.211,4.211,4.211,4.211
EURPLN,20260113,182700,4.211,4.211,4.211,4.211
EURPLN,20260113,182800,4.211,4.211,4.211,4.211
EURPLN,20260113,182900,4.211,4.211,4.211,4.211
EURPLN,20260113,183000,4.211,4.211,4.211,4.211
EURPLN,20260113,183100,4.211,4.212,4.211,4.212
EURPLN,20260113,183200,4.212,4.212,4.211,4.211
EURPLN,20260113,183300,4.211,4.212,4.211,4.212
EURPLN,20260113,183400,4.212,4.212,4.212,4.212
EURPLN,20260113,183500,4.211,4.211,4.211,4.211
EURPLN,20260113,183600,4.211,4.211,4.211,4.211
EURPLN,20260113,183700,4.212,4.212,4.212,4.212
EURPLN,20260113,183800,4.212,4.212,4.212,4.212
EURPLN,20260113,183900,4.212,4.212,4.212,4.212
EURPLN,20260113,184000,4.212,4.212,4.212,4.212
EURPLN,20260113,184100,4.212,4.212,4.212,4.212
EURPLN,20260113,184200,4.212,4.213,4.212,4.213
EURPLN,20260113,184300,4.213,4.213,4.213,4.213
EURPLN,20260113,184400,4.213,4.213,4.213,4.213
EURPLN,20260113,184500,4.212,4.212,4.212,4.212
EURPLN,20260113,184600,4.212,4.212,4.212,4.212
EURPLN,20260113,184700,4.212,4.212,4.212,4.212
EURPLN,20260113,184800,4.212,4.212,4.212,4.212
EURPLN,20260113,184900,4.212,4.212,4.212,4.212
EURPLN,20260113,185000,4.212,4.212,4.212,4.212
EURPLN,20260113,185100,4.212,4.212,4.212,4.212
EURPLN,20260113,185200,4.212,4.212,4.212,4.212
EURPLN,20260113,185300,4.212,4.212,4.212,4.212
EURPLN,20260113,185400,4.212,4.212,4.211,4.211
EURPLN,20260113,185500,4.211,4.211,4.211,4.211
EURPLN,20260113,185600,4.212,4.212,4.211,4.212
EURPLN,20260113,185700,4.212,4.212,4.211,4.211
EURPLN,20260113,185800,4.212,4.212,4.212,4.212
EURPLN,20260113,185900,4.212,4.212,4.211,4.211
EURPLN,20260113,190000,4.211,4.212,4.211,4.212
EURPLN,20260113,190100,4.212,4.212,4.212,4.212
EURPLN,20260113,190200,4.212,4.212,4.212,4.212
EURPLN,20260113,190300,4.212,4.212,4.212,4.212
EURPLN,20260113,190400,4.211,4.211,4.211,4.211
EURPLN,20260113,190500,4.212,4.212,4.211,4.211
EURPLN,20260113,190600,4.211,4.211,4.211,4.211
EURPLN,20260113,190700,4.212,4.212,4.212,4.212
EURPLN,20260113,190800,4.211,4.211,4.211,4.211
EURPLN,20260113,190900,4.211,4.211,4.211,4.211
EURPLN,20260113,191000,4.211,4.211,4.211,4.211
EURPLN,20260113,191100,4.211,4.211,4.211,4.211
EURPLN,20260113,191200,4.211,4.211,4.210,4.210
EURPLN,20260113,191300,4.211,4.211,4.211,4.211
EURPLN,20260113,191400,4.211,4.211,4.211,4.211
EURPLN,20260113,191500,4.211,4.212,4.211,4.212
EURPLN,20260113,191600,4.212,4.212,4.212,4.212
EURPLN,20260113,191700,4.212,4.212,4.212,4.212
EURPLN,20260113,191800,4.212,4.212,4.212,4.212
EURPLN,20260113,191900,4.212,4.212,4.212,4.212
EURPLN,20260113,192000,4.212,4.212,4.212,4.212
EURPLN,20260113,192100,4.212,4.212,4.212,4.212
EURPLN,20260113,192200,4.212,4.212,4.212,4.212
EURPLN,20260113,192300,4.212,4.212,4.212,4.212
EURPLN,20260113,192400,4.212,4.212,4.212,4.212
EURPLN,20260113,192500,4.211,4.211,4.211,4.211
EURPLN,20260113,192600,4.211,4.211,4.211,4.211
EURPLN,20260113,192700,4.211,4.211,4.211,4.211
EURPLN,20260113,192800,4.211,4.212,4.211,4.212
EURPLN,20260113,192900,4.212,4.212,4.212,4.212
EURPLN,20260113,193000,4.212,4.212,4.212,4.212
EURPLN,20260113,193100,4.212,4.212,4.211,4.211
EURPLN,20260113,193200,4.211,4.211,4.211,4.211
EURPLN,20260113,193300,4.211,4.211,4.211,4.211
EURPLN,20260113,193400,4.211,4.211,4.211,4.211
EURPLN,20260113,193500,4.211,4.211,4.211,4.211
EURPLN,20260113,193600,4.211,4.211,4.211,4.211
EURPLN,20260113,193700,4.211,4.211,4.211,4.211
EURPLN,20260113,193800,4.211,4.211,4.211,4.211
EURPLN,20260113,193900,4.211,4.211,4.211,4.211
EURPLN,20260113,194000,4.211,4.211,4.211,4.211
EURPLN,20260113,194100,4.211,4.211,4.211,4.211
EURPLN,20260113,194200,4.211,4.211,4.211,4.211
EURPLN,20260113,194300,4.211,4.211,4.211,4.211
EURPLN,20260113,194400,4.211,4.211,4.211,4.211
EURPLN,20260113,194500,4.211,4.211,4.211,4.211
EURPLN,20260113,194600,4.211,4.211,4.211,4.211
EURPLN,20260113,194700,4.210,4.210,4.210,4.210
EURPLN,20260113,194800,4.210,4.211,4.210,4.211
EURPLN,20260113,194900,4.211,4.211,4.211,4.211
EURPLN,20260113,195000,4.211,4.211,4.211,4.211
EURPLN,20260113,195100,4.211,4.211,4.211,4.211
EURPLN,20260113,195200,4.211,4.211,4.211,4.211
EURPLN,20260113,195300,4.211,4.211,4.211,4.211
EURPLN,20260113,195400,4.211,4.211,4.211,4.211
EURPLN,20260113,195500,4.211,4.211,4.211,4.211
EURPLN,20260113,195600,4.211,4.211,4.210,4.210
EURPLN,20260113,195700,4.210,4.210,4.210,4.210
EURPLN,20260113,195800,4.210,4.210,4.210,4.210
EURPLN,20260113,195900,4.210,4.210,4.210,4.210
EURPLN,20260113,200000,4.210,4.210,4.210,4.210
EURPLN,20260113,200100,4.210,4.210,4.210,4.210
EURPLN,20260113,200200,4.210,4.210,4.210,4.210
EURPLN,20260113,200300,4.209,4.209,4.209,4.209
EURPLN,20260113,200400,4.210,4.210,4.209,4.210
EURPLN,20260113,200500,4.209,4.209,4.209,4.209
EURPLN,20260113,200600,4.209,4.209,4.209,4.209
EURPLN,20260113,200700,4.209,4.209,4.209,4.209
EURPLN,20260113,200800,4.210,4.210,4.210,4.210
EURPLN,20260113,200900,4.210,4.210,4.209,4.209
EURPLN,20260113,201000,4.209,4.209,4.209,4.209
EURPLN,20260113,201100,4.209,4.209,4.209,4.209
EURPLN,20260113,201200,4.209,4.209,4.209,4.209
EURPLN,20260113,201300,4.209,4.209,4.209,4.209
EURPLN,20260113,201400,4.209,4.209,4.209,4.209
EURPLN,20260113,201500,4.210,4.210,4.210,4.210
EURPLN,20260113,201600,4.210,4.210,4.210,4.210
EURPLN,20260113,201700,4.210,4.210,4.210,4.210
EURPLN,20260113,201800,4.210,4.210,4.210,4.210
EURPLN,20260113,201900,4.210,4.210,4.209,4.209
EURPLN,20260113,202000,4.209,4.209,4.209,4.209
EURPLN,20260113,202100,4.209,4.209,4.209,4.209
EURPLN,20260113,202200,4.209,4.209,4.209,4.209
EURPLN,20260113,202300,4.209,4.209,4.209,4.209
EURPLN,20260113,202400,4.209,4.209,4.209,4.209
EURPLN,20260113,202500,4.209,4.209,4.209,4.209
EURPLN,20260113,202600,4.209,4.209,4.209,4.209
EURPLN,20260113,202700,4.209,4.209,4.209,4.209
EURPLN,20260113,202800,4.209,4.209,4.209,4.209
EURPLN,20260113,202900,4.209,4.209,4.209,4.209
EURPLN,20260113,203000,4.209,4.209,4.209,4.209
EURPLN,20260113,203100,4.209,4.209,4.209,4.209
EURPLN,20260113,203200,4.209,4.209,4.209,4.209
EURPLN,20260113,203300,4.209,4.209,4.209,4.209
EURPLN,20260113,203400,4.209,4.209,4.209,4.209
EURPLN,20260113,203500,4.209,4.209,4.209,4.209
EURPLN,20260113,203600,4.209,4.209,4.209,4.209
EURPLN,20260113,203700,4.209,4.209,4.209,4.209
EURPLN,20260113,203800,4.209,4.209,4.209,4.209
EURPLN,20260113,203900,4.209,4.209,4.209,4.209
EURPLN,20260113,204000,4.209,4.209,4.209,4.209
EURPLN,20260113,204100,4.209,4.209,4.209,4.209
EURPLN,20260113,204200,4.209,4.209,4.209,4.209
EURPLN,20260113,204300,4.209,4.209,4.209,4.209
EURPLN,20260113,204400,4.209,4.209,4.209,4.209
EURPLN,20260113,204500,4.209,4.209,4.209,4.209
EURPLN,20260113,204600,4.209,4.209,4.209,4.209
EURPLN,20260113,204700,4.209,4.209,4.209,4.209
EURPLN,20260113,204800,4.209,4.209,4.209,4.209
EURPLN,20260113,204900,4.209,4.209,4.209,4.209
EURPLN,20260113,205000,4.209,4.209,4.209,4.209
EURPLN,20260113,205100,4.210,4.210,4.210,4.210
EURPLN,20260113,205200,4.210,4.210,4.210,4.210
EURPLN,20260113,205300,4.210,4.210,4.210,4.210
EURPLN,20260113,205400,4.210,4.210,4.210,4.210
EURPLN,20260113,205500,4.210,4.210,4.210,4.210
EURPLN,20260113,205600,4.210,4.210,4.210,4.210
EURPLN,20260113,205700,4.210,4.210,4.210,4.210
EURPLN,20260113,205800,4.210,4.210,4.210,4.210
EURPLN,20260113,205900,4.210,4.210,4.210,4.210
EURPLN,20260113,210000,4.210,4.210,4.210,4.210
EURPLN,20260113,210100,4.210,4.210,4.210,4.210
EURPLN,20260113,210200,4.210,4.210,4.210,4.210
EURPLN,20260113,210300,4.210,4.211,4.210,4.211
EURPLN,20260113,210400,4.211,4.211,4.211,4.211
EURPLN,20260113,210500,4.211,4.212,4.211,4.212
EURPLN,20260113,210600,4.212,4.212,4.212,4.212
EURPLN,20260113,210700,4.212,4.212,4.212,4.212
EURPLN,20260113,210800,4.212,4.212,4.212,4.212
EURPLN,20260113,210900,4.212,4.212,4.212,4.212
EURPLN,20260113,211000,4.212,4.212,4.212,4.212
EURPLN,20260113,211100,4.212,4.212,4.212,4.212
EURPLN,20260113,211200,4.212,4.212,4.212,4.212
EURPLN,20260113,211300,4.212,4.212,4.212,4.212
EURPLN,20260113,211400,4.212,4.212,4.212,4.212
EURPLN,20260113,211500,4.212,4.212,4.212,4.212
EURPLN,20260113,211600,4.212,4.212,4.212,4.212
EURPLN,20260113,211700,4.212,4.212,4.212,4.212
EURPLN,20260113,211800,4.212,4.212,4.212,4.212
EURPLN,20260113,211900,4.212,4.212,4.212,4.212
EURPLN,20260113,212000,4.211,4.211,4.211,4.211
EURPLN,20260113,212100,4.211,4.211,4.211,4.211
EURPLN,20260113,212200,4.211,4.211,4.211,4.211
EURPLN,20260113,212300,4.211,4.211,4.211,4.211
EURPLN,20260113,212400,4.211,4.211,4.211,4.211
EURPLN,20260113,212500,4.211,4.211,4.211,4.211
EURPLN,20260113,212600,4.211,4.211,4.211,4.211
EURPLN,20260113,212700,4.211,4.211,4.211,4.211
EURPLN,20260113,212800,4.211,4.211,4.211,4.211
EURPLN,20260113,212900,4.211,4.211,4.211,4.211
EURPLN,20260113,213000,4.211,4.211,4.211,4.211
EURPLN,20260113,213100,4.211,4.211,4.211,4.211
EURPLN,20260113,213200,4.211,4.211,4.211,4.211
EURPLN,20260113,213300,4.211,4.211,4.211,4.211
EURPLN,20260113,213400,4.211,4.211,4.211,4.211
EURPLN,20260113,213500,4.211,4.211,4.210,4.210
EURPLN,20260113,213600,4.210,4.210,4.210,4.210
EURPLN,20260113,213700,4.210,4.210,4.210,4.210
EURPLN,20260113,213800,4.210,4.210,4.210,4.210
EURPLN,20260113,213900,4.210,4.210,4.210,4.210
EURPLN,20260113,214000,4.210,4.210,4.210,4.210
EURPLN,20260113,214100,4.210,4.210,4.210,4.210
EURPLN,20260113,214200,4.210,4.210,4.210,4.210
EURPLN,20260113,214300,4.211,4.211,4.211,4.211
EURPLN,20260113,214400,4.211,4.211,4.211,4.211
EURPLN,20260113,214500,4.211,4.211,4.211,4.211
EURPLN,20260113,214600,4.211,4.211,4.211,4.211
EURPLN,20260113,214700,4.211,4.211,4.211,4.211
EURPLN,20260113,214800,4.211,4.211,4.211,4.211
EURPLN,20260113,214900,4.211,4.211,4.211,4.211
EURPLN,20260113,215000,4.211,4.211,4.211,4.211
EURPLN,20260113,215100,4.211,4.211,4.211,4.211
EURPLN,20260113,215200,4.211,4.211,4.211,4.211
EURPLN,20260113,215300,4.211,4.211,4.211,4.211
EURPLN,20260113,215400,4.211,4.211,4.211,4.211
EURPLN,20260113,215500,4.211,4.211,4.211,4.211
EURPLN,20260113,215600,4.211,4.211,4.210,4.210
EURPLN,20260113,215700,4.210,4.210,4.210,4.210
EURPLN,20260113,215800,4.210,4.210,4.210,4.210
EURPLN,20260113,215900,4.210,4.210,4.210,4.210
EURPLN,20260113,220000,4.210,4.210,4.210,4.210
EURPLN,20260113,220100,4.210,4.210,4.210,4.210
EURPLN,20260113,220200,4.210,4.210,4.210,4.210
EURPLN,20260113,220300,4.210,4.210,4.210,4.210
EURPLN,20260113,220400,4.210,4.210,4.210,4.210
EURPLN,20260113,220500,4.210,4.210,4.210,4.210
EURPLN,20260113,220600,4.210,4.210,4.210,4.210
EURPLN,20260113,220700,4.210,4.210,4.210,4.210
EURPLN,20260113,220800,4.210,4.210,4.210,4.210
EURPLN,20260113,220900,4.210,4.210,4.210,4.210
EURPLN,20260113,221000,4.210,4.210,4.210,4.210
EURPLN,20260113,221100,4.210,4.210,4.210,4.210
EURPLN,20260113,221200,4.210,4.210,4.210,4.210
EURPLN,20260113,221300,4.210,4.210,4.210,4.210
EURPLN,20260113,221400,4.209,4.209,4.209,4.209
EURPLN,20260113,221500,4.209,4.209,4.209,4.209
EURPLN,20260113,221600,4.209,4.209,4.209,4.209
EURPLN,20260113,221700,4.209,4.209,4.209,4.209
EURPLN,20260113,221800,4.209,4.209,4.209,4.209
EURPLN,20260113,221900,4.209,4.209,4.209,4.209
EURPLN,20260113,222000,4.209,4.209,4.209,4.209
EURPLN,20260113,222100,4.209,4.209,4.209,4.209
EURPLN,20260113,222200,4.210,4.210,4.210,4.210
EURPLN,20260113,222300,4.210,4.210,4.210,4.210
EURPLN,20260113,222400,4.210,4.210,4.209,4.209
EURPLN,20260113,222500,4.209,4.209,4.209,4.209
EURPLN,20260113,222600,4.210,4.210,4.210,4.210
EURPLN,20260113,222700,4.210,4.210,4.210,4.210
EURPLN,20260113,222800,4.210,4.210,4.210,4.210
EURPLN,20260113,222900,4.210,4.210,4.210,4.210
EURPLN,20260113,223000,4.210,4.210,4.210,4.210
EURPLN,20260113,223100,4.210,4.211,4.210,4.211
EURPLN,20260113,223200,4.211,4.211,4.211,4.211
EURPLN,20260113,223300,4.211,4.211,4.211,4.211
EURPLN,20260113,223400,4.211,4.211,4.211,4.211
EURPLN,20260113,223500,4.211,4.211,4.211,4.211
EURPLN,20260113,223600,4.211,4.211,4.211,4.211
EURPLN,20260113,223700,4.211,4.211,4.211,4.211
EURPLN,20260113,223800,4.211,4.211,4.211,4.211
EURPLN,20260113,223900,4.211,4.211,4.211,4.211
EURPLN,20260113,224000,4.211,4.211,4.211,4.211
EURPLN,20260113,224100,4.211,4.211,4.211,4.211
EURPLN,20260113,224200,4.211,4.211,4.211,4.211
EURPLN,20260113,224300,4.211,4.211,4.211,4.211
EURPLN,20260113,224400,4.211,4.211,4.211,4.211
EURPLN,20260113,224500,4.211,4.211,4.211,4.211
EURPLN,20260113,224600,4.211,4.211,4.211,4.211
EURPLN,20260113,224700,4.211,4.211,4.211,4.211
EURPLN,20260113,224800,4.211,4.211,4.211,4.211
EURPLN,20260113,224900,4.211,4.211,4.211,4.211
EURPLN,20260113,225000,4.211,4.211,4.211,4.211
EURPLN,20260113,225100,4.211,4.211,4.211,4.211
EURPLN,20260113,225200,4.211,4.211,4.211,4.211
EURPLN,20260113,225300,4.210,4.210,4.210,4.210
EURPLN,20260113,225400,4.210,4.210,4.210,4.210
EURPLN,20260113,225500,4.210,4.210,4.210,4.210
EURPLN,20260113,225600,4.210,4.210,4.210,4.210
EURPLN,20260113,225700,4.210,4.210,4.210,4.210
EURPLN,20260113,225800,4.210,4.210,4.210,4.210
EURPLN,20260113,225900,4.210,4.210,4.210,4.210
EURPLN,20260113,230000,4.210,4.210,4.210,4.210
EURPLN,20260113,230100,4.210,4.210,4.210,4.210
EURPLN,20260113,230200,4.210,4.210,4.210,4.210
EURPLN,20260113,230300,4.210,4.210,4.210,4.210
EURPLN,20260113,230400,4.210,4.210,4.210,4.210
EURPLN,20260113,230500,4.210,4.210,4.210,4.210
EURPLN,20260113,230600,4.210,4.210,4.210,4.210
EURPLN,20260113,230700,4.210,4.211,4.210,4.211
EURPLN,20260113,230800,4.211,4.211,4.211,4.211
EURPLN,20260113,230900,4.211,4.211,4.211,4.211
EURPLN,20260113,231000,4.211,4.211,4.211,4.211
EURPLN,20260113,231100,4.211,4.211,4.211,4.211
EURPLN,20260113,231200,4.211,4.211,4.211,4.211
EURPLN,20260113,231300,4.211,4.211,4.211,4.211
EURPLN,20260113,231400,4.211,4.211,4.211,4.211
EURPLN,20260113,231500,4.211,4.211,4.211,4.211
EURPLN,20260113,231600,4.211,4.211,4.211,4.211
EURPLN,20260113,231700,4.211,4.211,4.211,4.211
EURPLN,20260113,231800,4.211,4.211,4.211,4.211
EURPLN,20260113,231900,4.211,4.211,4.211,4.211
EURPLN,20260113,232000,4.211,4.211,4.211,4.211
EURPLN,20260113,232100,4.211,4.211,4.211,4.211
EURPLN,20260113,232200,4.211,4.211,4.211,4.211
EURPLN,20260113,232300,4.211,4.211,4.211,4.211
EURPLN,20260113,232400,4.211,4.211,4.211,4.211
EURPLN,20260113,232500,4.211,4.211,4.211,4.211
EURPLN,20260113,232600,4.211,4.211,4.211,4.211
EURPLN,20260113,232700,4.211,4.211,4.211,4.211
EURPLN,20260113,232800,4.211,4.211,4.211,4.211
EURPLN,20260113,232900,4.211,4.211,4.211,4.211
EURPLN,20260113,233000,4.211,4.211,4.211,4.211
EURPLN,20260113,233100,4.211,4.211,4.211,4.211
EURPLN,20260113,233200,4.211,4.211,4.211,4.211
EURPLN,20260113,233300,4.211,4.211,4.211,4.211
EURPLN,20260113,233400,4.211,4.211,4.211,4.211
EURPLN,20260113,233500,4.211,4.211,4.211,4.211
EURPLN,20260113,233600,4.211,4.211,4.211,4.211
EURPLN,20260113,233700,4.211,4.211,4.211,4.211
EURPLN,20260113,233800,4.211,4.211,4.211,4.211
EURPLN,20260113,233900,4.211,4.211,4.211,4.211
EURPLN,20260113,234000,4.211,4.211,4.211,4.211
EURPLN,20260113,234100,4.211,4.211,4.211,4.211
EURPLN,20260113,234200,4.211,4.211,4.211,4.211
EURPLN,20260113,234300,4.211,4.211,4.211,4.211
EURPLN,20260113,234400,4.211,4.211,4.211,4.211
EURPLN,20260113,234500,4.211,4.211,4.211,4.211
EURPLN,20260113,234600,4.211,4.211,4.211,4.211
EURPLN,20260113,234700,4.211,4.211,4.211,4.211
EURPLN,20260113,234800,4.211,4.212,4.211,4.212
EURPLN,20260113,234900,4.211,4.211,4.211,4.211
EURPLN,20260113,235000,4.211,4.211,4.211,4.211
EURPLN,20260113,235100,4.211,4.211,4.211,4.211
EURPLN,20260113,235200,4.211,4.211,4.211,4.211
EURPLN,20260113,235300,4.211,4.211,4.211,4.211
EURPLN,20260113,235400,4.211,4.211,4.211,4.211
EURPLN,20260113,235500,4.211,4.211,4.211,4.211
EURPLN,20260113,235600,4.211,4.211,4.211,4.211
EURPLN,20260113,235700,4.211,4.211,4.211,4.211
EURPLN,20260113,235800,4.211,4.211,4.211,4.211
EURPLN,20260113,235900,4.211,4.211,4.211,4.211
EURPLN,20260114,000000,4.211,4.211,4.211,4.211
EURCNH,20260113,000100,8.1306,8.1306,8.1303,8.1303
EURCNH,20260113,000200,8.1303,8.1303,8.1303,8.1303
EURCNH,20260113,000300,8.1298,8.1301,8.1296,8.1301
EURCNH,20260113,000400,8.1300,8.1300,8.1298,8.1298
EURCNH,20260113,000500,8.1298,8.1298,8.1298,8.1298
EURCNH,20260113,000600,8.1298,8.1298,8.1297,8.1297
EURCNH,20260113,000700,8.1297,8.1297,8.1297,8.1297
EURCNH,20260113,000800,8.1297,8.1297,8.1297,8.1297
EURCNH,20260113,000900,8.1297,8.1298,8.1295,8.1295
EURCNH,20260113,001000,8.1294,8.1294,8.1293,8.1293
EURCNH,20260113,001100,8.1293,8.1293,8.1293,8.1293
EURCNH,20260113,001200,8.1293,8.1293,8.1293,8.1293
EURCNH,20260113,001300,8.1293,8.1293,8.1293,8.1293
EURCNH,20260113,001400,8.1293,8.1293,8.1293,8.1293
EURCNH,20260113,001500,8.1293,8.1293,8.1293,8.1293
EURCNH,20260113,001600,8.1287,8.1287,8.1287,8.1287
EURCNH,20260113,001700,8.1287,8.1287,8.1287,8.1287
EURCNH,20260113,001800,8.1287,8.1292,8.1287,8.1292
EURCNH,20260113,001900,8.1292,8.1292,8.1292,8.1292
EURCNH,20260113,002000,8.1292,8.1292,8.1292,8.1292
EURCNH,20260113,002100,8.1292,8.1292,8.1292,8.1292
EURCNH,20260113,002200,8.1295,8.1319,8.1295,8.1315
EURCNH,20260113,002300,8.1313,8.1313,8.1308,8.1308
EURCNH,20260113,002400,8.1308,8.1308,8.1308,8.1308
EURCNH,20260113,002500,8.1308,8.1312,8.1308,8.1312
EURCNH,20260113,002600,8.1312,8.1312,8.1312,8.1312
EURCNH,20260113,002700,8.1312,8.1312,8.1312,8.1312
EURCNH,20260113,002800,8.1312,8.1312,8.1312,8.1312
EURCNH,20260113,002900,8.1300,8.1300,8.1300,8.1300
EURCNH,20260113,003000,8.1300,8.1300,8.1300,8.1300
EURCNH,20260113,003100,8.1300,8.1301,8.1300,8.1301
EURCNH,20260113,003200,8.1301,8.1301,8.1301,8.1301
EURCNH,20260113,003300,8.1301,8.1301,8.1301,8.1301
EURCNH,20260113,003400,8.1300,8.1300,8.1299,8.1299
EURCNH,20260113,003500,8.1299,8.1299,8.1297,8.1297
EURCNH,20260113,003600,8.1294,8.1294,8.1291,8.1291
EURCNH,20260113,003700,8.1290,8.1290,8.1289,8.1289
EURCNH,20260113,003800,8.1288,8.1288,8.1288,8.1288
EURCNH,20260113,003900,8.1288,8.1288,8.1288,8.1288
EURCNH,20260113,004000,8.1288,8.1288,8.1288,8.1288
EURCNH,20260113,004100,8.1288,8.1288,8.1288,8.1288
EURCNH,20260113,004200,8.1288,8.1288,8.1288,8.1288
EURCNH,20260113,004300,8.1295,8.1295,8.1295,8.1295
EURCNH,20260113,004400,8.1297,8.1297,8.1297,8.1297
EURCNH,20260113,004500,8.1297,8.1297,8.1297,8.1297
EURCNH,20260113,004600,8.1297,8.1303,8.1297,8.1302
EURCNH,20260113,004700,8.1301,8.1301,8.1297,8.1297
EURCNH,20260113,004800,8.1297,8.1297,8.1297,8.1297
EURCNH,20260113,004900,8.1297,8.1297,8.1297,8.1297
EURCNH,20260113,005000,8.1297,8.1297,8.1297,8.1297
EURCNH,20260113,005100,8.1291,8.1291,8.1291,8.1291
EURCNH,20260113,005200,8.1291,8.1291,8.1291,8.1291
EURCNH,20260113,005300,8.1291,8.1291,8.1290,8.1290
EURCNH,20260113,005400,8.1290,8.1290,8.1290,8.1290
EURCNH,20260113,005500,8.1290,8.1290,8.1290,8.1290
EURCNH,20260113,005600,8.1290,8.1290,8.1290,8.1290
EURCNH,20260113,005700,8.1290,8.1290,8.1290,8.1290
EURCNH,20260113,005800,8.1290,8.1290,8.1290,8.1290
EURCNH,20260113,005900,8.1290,8.1290,8.1290,8.1290
EURCNH,20260113,010000,8.1294,8.1294,8.1294,8.1294
EURCNH,20260113,010100,8.1294,8.1294,8.1294,8.1294
EURCNH,20260113,010200,8.1295,8.1295,8.1288,8.1288
EURCNH,20260113,010300,8.1287,8.1294,8.1286,8.1294
EURCNH,20260113,010400,8.1295,8.1295,8.1295,8.1295
EURCNH,20260113,010500,8.1295,8.1295,8.1295,8.1295
EURCNH,20260113,010600,8.1295,8.1295,8.1291,8.1291
EURCNH,20260113,010700,8.1292,8.1293,8.1292,8.1293
EURCNH,20260113,010800,8.1294,8.1294,8.1294,8.1294
EURCNH,20260113,010900,8.1294,8.1294,8.1294,8.1294
EURCNH,20260113,011000,8.1294,8.1294,8.1294,8.1294
EURCNH,20260113,011100,8.1289,8.1289,8.1289,8.1289
EURCNH,20260113,011200,8.1289,8.1289,8.1289,8.1289
EURCNH,20260113,011300,8.1289,8.1289,8.1289,8.1289
EURCNH,20260113,011400,8.1289,8.1289,8.1289,8.1289
EURCNH,20260113,011500,8.1289,8.1289,8.1289,8.1289
EURCNH,20260113,011600,8.1289,8.1289,8.1275,8.1275
EURCNH,20260113,011700,8.1275,8.1275,8.1275,8.1275
EURCNH,20260113,011800,8.1275,8.1275,8.1275,8.1275
EURCNH,20260113,011900,8.1275,8.1275,8.1275,8.1275
EURCNH,20260113,012000,8.1275,8.1275,8.1275,8.1275
EURCNH,20260113,012100,8.1275,8.1275,8.1275,8.1275
EURCNH,20260113,012200,8.1275,8.1275,8.1275,8.1275
EURCNH,20260113,012300,8.1279,8.1279,8.1279,8.1279
EURCNH,20260113,012400,8.1279,8.1279,8.1279,8.1279
EURCNH,20260113,012500,8.1279,8.1279,8.1279,8.1279
EURCNH,20260113,012600,8.1279,8.1279,8.1279,8.1279
EURCNH,20260113,012700,8.1279,8.1279,8.1279,8.1279
EURCNH,20260113,012800,8.1279,8.1279,8.1279,8.1279
EURCNH,20260113,012900,8.1279,8.1279,8.1279,8.1279
EURCNH,20260113,013000,8.1279,8.1279,8.1279,8.1279
EURCNH,20260113,013100,8.1279,8.1279,8.1279,8.1279
EURCNH,20260113,013200,8.1279,8.1279,8.1263,8.1263
EURCNH,20260113,013300,8.1262,8.1262,8.1258,8.1258
EURCNH,20260113,013400,8.1257,8.1261,8.1256,8.1261
EURCNH,20260113,013500,8.1261,8.1261,8.1261,8.1261
EURCNH,20260113,013600,8.1270,8.1270,8.1270,8.1270
EURCNH,20260113,013700,8.1270,8.1273,8.1270,8.1273
EURCNH,20260113,013800,8.1271,8.1271,8.1271,8.1271
EURCNH,20260113,013900,8.1271,8.1271,8.1270,8.1270
EURCNH,20260113,014000,8.1270,8.1270,8.1267,8.1267
EURCNH,20260113,014100,8.1266,8.1266,8.1262,8.1262
EURCNH,20260113,014200,8.1261,8.1261,8.1261,8.1261
EURCNH,20260113,014300,8.1262,8.1262,8.1262,8.1262
EURCNH,20260113,014400,8.1262,8.1262,8.1262,8.1262
EURCNH,20260113,014500,8.1262,8.1262,8.1259,8.1259
EURCNH,20260113,014600,8.1258,8.1258,8.1258,8.1258
EURCNH,20260113,014700,8.1258,8.1258,8.1258,8.1258
EURCNH,20260113,014800,8.1258,8.1258,8.1258,8.1258
EURCNH,20260113,014900,8.1258,8.1259,8.1258,8.1259
EURCNH,20260113,015000,8.1259,8.1259,8.1259,8.1259
EURCNH,20260113,015100,8.1259,8.1259,8.1259,8.1259
EURCNH,20260113,015200,8.1259,8.1259,8.1259,8.1259
EURCNH,20260113,015300,8.1260,8.1260,8.1260,8.1260
EURCNH,20260113,015400,8.1260,8.1261,8.1260,8.1260
EURCNH,20260113,015500,8.1260,8.1260,8.1260,8.1260
EURCNH,20260113,015600,8.1261,8.1262,8.1261,8.1261
EURCNH,20260113,015700,8.1261,8.1261,8.1261,8.1261
EURCNH,20260113,015800,8.1261,8.1261,8.1261,8.1261
EURCNH,20260113,015900,8.1256,8.1259,8.1256,8.1259
EURCNH,20260113,020000,8.1262,8.1272,8.1262,8.1272
EURCNH,20260113,020100,8.1270,8.1272,8.1270,8.1272
EURCNH,20260113,020200,8.1269,8.1269,8.1265,8.1267
EURCNH,20260113,020300,8.1266,8.1268,8.1265,8.1267
EURCNH,20260113,020400,8.1268,8.1269,8.1268,8.1268
EURCNH,20260113,020500,8.1267,8.1267,8.1258,8.1258
EURCNH,20260113,020600,8.1259,8.1263,8.1259,8.1261
EURCNH,20260113,020700,8.1260,8.1263,8.1256,8.1263
EURCNH,20260113,020800,8.1264,8.1264,8.1258,8.1258
EURCNH,20260113,020900,8.1259,8.1261,8.1259,8.1260
EURCNH,20260113,021000,8.1259,8.1262,8.1258,8.1261
EURCNH,20260113,021100,8.1264,8.1267,8.1259,8.1260
EURCNH,20260113,021200,8.1259,8.1259,8.1257,8.1257
EURCNH,20260113,021300,8.1256,8.1258,8.1256,8.1258
EURCNH,20260113,021400,8.1257,8.1257,8.1254,8.1254
EURCNH,20260113,021500,8.1253,8.1257,8.1253,8.1257
EURCNH,20260113,021600,8.1258,8.1290,8.1256,8.1289
EURCNH,20260113,021700,8.1288,8.1288,8.1277,8.1277
EURCNH,20260113,021800,8.1276,8.1281,8.1276,8.1281
EURCNH,20260113,021900,8.1282,8.1285,8.1281,8.1281
EURCNH,20260113,022000,8.1280,8.1283,8.1279,8.1279
EURCNH,20260113,022100,8.1280,8.1281,8.1279,8.1281
EURCNH,20260113,022200,8.1282,8.1282,8.1279,8.1279
EURCNH,20260113,022300,8.1278,8.1278,8.1270,8.1270
EURCNH,20260113,022400,8.1272,8.1275,8.1272,8.1275
EURCNH,20260113,022500,8.1274,8.1277,8.1274,8.1277
EURCNH,20260113,022600,8.1278,8.1279,8.1270,8.1270
EURCNH,20260113,022700,8.1271,8.1277,8.1271,8.1277
EURCNH,20260113,022800,8.1278,8.1283,8.1278,8.1281
EURCNH,20260113,022900,8.1282,8.1282,8.1279,8.1281
EURCNH,20260113,023000,8.1282,8.1284,8.1281,8.1282
EURCNH,20260113,023100,8.1279,8.1287,8.1274,8.1287
EURCNH,20260113,023200,8.1292,8.1293,8.1291,8.1291
EURCNH,20260113,023300,8.1290,8.1293,8.1284,8.1284
EURCNH,20260113,023400,8.1281,8.1281,8.1274,8.1276
EURCNH,20260113,023500,8.1275,8.1283,8.1274,8.1280
EURCNH,20260113,023600,8.1281,8.1288,8.1281,8.1288
EURCNH,20260113,023700,8.1287,8.1291,8.1287,8.1288
EURCNH,20260113,023800,8.1284,8.1284,8.1281,8.1281
EURCNH,20260113,023900,8.1283,8.1292,8.1274,8.1292
EURCNH,20260113,024000,8.1294,8.1294,8.1289,8.1291
EURCNH,20260113,024100,8.1289,8.1289,8.1283,8.1284
EURCNH,20260113,024200,8.1283,8.1289,8.1283,8.1288
EURCNH,20260113,024300,8.1287,8.1288,8.1280,8.1280
EURCNH,20260113,024400,8.1279,8.1285,8.1277,8.1281
EURCNH,20260113,024500,8.1279,8.1279,8.1268,8.1268
EURCNH,20260113,024600,8.1267,8.1279,8.1267,8.1279
EURCNH,20260113,024700,8.1281,8.1281,8.1276,8.1279
EURCNH,20260113,024800,8.1278,8.1284,8.1277,8.1281
EURCNH,20260113,024900,8.1279,8.1285,8.1279,8.1281
EURCNH,20260113,025000,8.1280,8.1287,8.1280,8.1286
EURCNH,20260113,025100,8.1287,8.1289,8.1287,8.1289
EURCNH,20260113,025200,8.1290,8.1290,8.1286,8.1286
EURCNH,20260113,025300,8.1287,8.1288,8.1287,8.1288
EURCNH,20260113,025400,8.1287,8.1287,8.1281,8.1281
EURCNH,20260113,025500,8.1282,8.1291,8.1282,8.1288
EURCNH,20260113,025600,8.1287,8.1287,8.1285,8.1286
EURCNH,20260113,025700,8.1287,8.1296,8.1287,8.1296
EURCNH,20260113,025800,8.1295,8.1295,8.1284,8.1284
EURCNH,20260113,025900,8.1285,8.1286,8.1284,8.1284
EURCNH,20260113,030000,8.1283,8.1283,8.1281,8.1281
EURCNH,20260113,030100,8.1280,8.1280,8.1274,8.1274
EURCNH,20260113,030200,8.1273,8.1273,8.1270,8.1270
EURCNH,20260113,030300,8.1272,8.1274,8.1269,8.1272
EURCNH,20260113,030400,8.1271,8.1272,8.1271,8.1272
EURCNH,20260113,030500,8.1273,8.1273,8.1271,8.1272
EURCNH,20260113,030600,8.1274,8.1277,8.1274,8.1277
EURCNH,20260113,030700,8.1276,8.1284,8.1276,8.1282
EURCNH,20260113,030800,8.1283,8.1290,8.1283,8.1287
EURCNH,20260113,030900,8.1286,8.1286,8.1283,8.1284
EURCNH,20260113,031000,8.1285,8.1288,8.1284,8.1288
EURCNH,20260113,031100,8.1289,8.1291,8.1289,8.1289
EURCNH,20260113,031200,8.1290,8.1290,8.1288,8.1288
EURCNH,20260113,031300,8.1287,8.1287,8.1281,8.1285
EURCNH,20260113,031400,8.1287,8.1289,8.1287,8.1289
EURCNH,20260113,031500,8.1288,8.1288,8.1283,8.1283
EURCNH,20260113,031600,8.1284,8.1286,8.1281,8.1281
EURCNH,20260113,031700,8.1280,8.1280,8.1277,8.1279
EURCNH,20260113,031800,8.1277,8.1277,8.1274,8.1277
EURCNH,20260113,031900,8.1279,8.1281,8.1279,8.1281
EURCNH,20260113,032000,8.1279,8.1279,8.1278,8.1279
EURCNH,20260113,032100,8.1278,8.1278,8.1274,8.1277
EURCNH,20260113,032200,8.1279,8.1281,8.1279,8.1279
EURCNH,20260113,032300,8.1280,8.1285,8.1280,8.1284
EURCNH,20260113,032400,8.1283,8.1287,8.1283,8.1287
EURCNH,20260113,032500,8.1289,8.1294,8.1287,8.1287
EURCNH,20260113,032600,8.1289,8.1293,8.1289,8.1293
EURCNH,20260113,032700,8.1293,8.1295,8.1292,8.1292
EURCNH,20260113,032800,8.1288,8.1288,8.1284,8.1286
EURCNH,20260113,032900,8.1287,8.1291,8.1287,8.1291
EURCNH,20260113,033000,8.1293,8.1293,8.1291,8.1291
EURCNH,20260113,033100,8.1292,8.1293,8.1288,8.1288
EURCNH,20260113,033200,8.1291,8.1291,8.1289,8.1289
EURCNH,20260113,033300,8.1288,8.1290,8.1288,8.1290
EURCNH,20260113,033400,8.1291,8.1291,8.1291,8.1291
EURCNH,20260113,033500,8.1292,8.1292,8.1291,8.1291
EURCNH,20260113,033600,8.1291,8.1291,8.1281,8.1281
EURCNH,20260113,033700,8.1279,8.1280,8.1279,8.1280
EURCNH,20260113,033800,8.1281,8.1281,8.1278,8.1278
EURCNH,20260113,033900,8.1279,8.1279,8.1279,8.1279
EURCNH,20260113,034000,8.1279,8.1281,8.1277,8.1277
EURCNH,20260113,034100,8.1279,8.1279,8.1277,8.1278
EURCNH,20260113,034200,8.1277,8.1282,8.1277,8.1282
EURCNH,20260113,034300,8.1283,8.1283,8.1276,8.1276
EURCNH,20260113,034400,8.1274,8.1279,8.1274,8.1279
EURCNH,20260113,034500,8.1277,8.1277,8.1276,8.1276
EURCNH,20260113,034600,8.1275,8.1277,8.1275,8.1277
EURCNH,20260113,034700,8.1278,8.1279,8.1277,8.1279
EURCNH,20260113,034800,8.1281,8.1281,8.1281,8.1281
EURCNH,20260113,034900,8.1280,8.1281,8.1279,8.1281
EURCNH,20260113,035000,8.1280,8.1280,8.1279,8.1279
EURCNH,20260113,035100,8.1278,8.1279,8.1278,8.1279
EURCNH,20260113,035200,8.1280,8.1280,8.1277,8.1277
EURCNH,20260113,035300,8.1278,8.1282,8.1278,8.1282
EURCNH,20260113,035400,8.1281,8.1281,8.1278,8.1280
EURCNH,20260113,035500,8.1281,8.1281,8.1279,8.1279
EURCNH,20260113,035600,8.1280,8.1280,8.1279,8.1279
EURCNH,20260113,035700,8.1278,8.1279,8.1278,8.1278
EURCNH,20260113,035800,8.1279,8.1285,8.1279,8.1285
EURCNH,20260113,035900,8.1286,8.1293,8.1286,8.1290
EURCNH,20260113,040000,8.1289,8.1289,8.1287,8.1288
EURCNH,20260113,040100,8.1289,8.1289,8.1286,8.1286
EURCNH,20260113,040200,8.1285,8.1287,8.1284,8.1287
EURCNH,20260113,040300,8.1288,8.1288,8.1285,8.1285
EURCNH,20260113,040400,8.1284,8.1284,8.1284,8.1284
EURCNH,20260113,040500,8.1283,8.1283,8.1273,8.1273
EURCNH,20260113,040600,8.1269,8.1269,8.1265,8.1265
EURCNH,20260113,040700,8.1266,8.1273,8.1266,8.1273
EURCNH,20260113,040800,8.1272,8.1272,8.1272,8.1272
EURCNH,20260113,040900,8.1273,8.1273,8.1271,8.1272
EURCNH,20260113,041000,8.1271,8.1271,8.1269,8.1270
EURCNH,20260113,041100,8.1272,8.1274,8.1272,8.1272
EURCNH,20260113,041200,8.1271,8.1278,8.1271,8.1278
EURCNH,20260113,041300,8.1281,8.1284,8.1281,8.1284
EURCNH,20260113,041400,8.1283,8.1283,8.1281,8.1281
EURCNH,20260113,041500,8.1282,8.1284,8.1279,8.1283
EURCNH,20260113,041600,8.1281,8.1285,8.1281,8.1285
EURCNH,20260113,041700,8.1286,8.1286,8.1282,8.1283
EURCNH,20260113,041800,8.1282,8.1282,8.1282,8.1282
EURCNH,20260113,041900,8.1282,8.1282,8.1281,8.1281
EURCNH,20260113,042000,8.1282,8.1282,8.1281,8.1282
EURCNH,20260113,042100,8.1287,8.1295,8.1287,8.1295
EURCNH,20260113,042200,8.1294,8.1295,8.1294,8.1295
EURCNH,20260113,042300,8.1298,8.1302,8.1298,8.1302
EURCNH,20260113,042400,8.1303,8.1305,8.1303,8.1305
EURCNH,20260113,042500,8.1303,8.1303,8.1298,8.1298
EURCNH,20260113,042600,8.1297,8.1297,8.1295,8.1295
EURCNH,20260113,042700,8.1294,8.1295,8.1294,8.1294
EURCNH,20260113,042800,8.1293,8.1293,8.1293,8.1293
EURCNH,20260113,042900,8.1293,8.1295,8.1292,8.1292
EURCNH,20260113,043000,8.1290,8.1290,8.1289,8.1289
EURCNH,20260113,043100,8.1291,8.1291,8.1289,8.1289
EURCNH,20260113,043200,8.1288,8.1288,8.1286,8.1287
EURCNH,20260113,043300,8.1288,8.1288,8.1287,8.1287
EURCNH,20260113,043400,8.1286,8.1286,8.1284,8.1285
EURCNH,20260113,043500,8.1285,8.1286,8.1285,8.1286
EURCNH,20260113,043600,8.1287,8.1287,8.1287,8.1287
EURCNH,20260113,043700,8.1288,8.1290,8.1288,8.1290
EURCNH,20260113,043800,8.1290,8.1293,8.1290,8.1293
EURCNH,20260113,043900,8.1291,8.1291,8.1284,8.1284
EURCNH,20260113,044000,8.1283,8.1283,8.1283,8.1283
EURCNH,20260113,044100,8.1283,8.1283,8.1283,8.1283
EURCNH,20260113,044200,8.1282,8.1282,8.1282,8.1282
EURCNH,20260113,044300,8.1282,8.1284,8.1282,8.1284
EURCNH,20260113,044400,8.1283,8.1283,8.1282,8.1282
EURCNH,20260113,044500,8.1281,8.1281,8.1276,8.1277
EURCNH,20260113,044600,8.1276,8.1276,8.1274,8.1274
EURCNH,20260113,044700,8.1270,8.1270,8.1270,8.1270
EURCNH,20260113,044800,8.1270,8.1270,8.1270,8.1270
EURCNH,20260113,044900,8.1270,8.1270,8.1269,8.1269
EURCNH,20260113,045000,8.1268,8.1268,8.1260,8.1260
EURCNH,20260113,045100,8.1260,8.1260,8.1260,8.1260
EURCNH,20260113,045200,8.1260,8.1260,8.1260,8.1260
EURCNH,20260113,045300,8.1260,8.1265,8.1260,8.1265
EURCNH,20260113,045400,8.1266,8.1271,8.1266,8.1271
EURCNH,20260113,045500,8.1272,8.1275,8.1272,8.1275
EURCNH,20260113,045600,8.1274,8.1274,8.1271,8.1271
EURCNH,20260113,045700,8.1272,8.1274,8.1272,8.1274
EURCNH,20260113,045800,8.1273,8.1273,8.1269,8.1269
EURCNH,20260113,045900,8.1268,8.1268,8.1267,8.1267
EURCNH,20260113,050000,8.1268,8.1271,8.1268,8.1268
EURCNH,20260113,050100,8.1268,8.1268,8.1268,8.1268
EURCNH,20260113,050200,8.1270,8.1271,8.1270,8.1271
EURCNH,20260113,050300,8.1271,8.1271,8.1271,8.1271
EURCNH,20260113,050400,8.1271,8.1272,8.1271,8.1272
EURCNH,20260113,050500,8.1272,8.1272,8.1272,8.1272
EURCNH,20260113,050600,8.1272,8.1272,8.1272,8.1272
EURCNH,20260113,050700,8.1272,8.1272,8.1272,8.1272
EURCNH,20260113,050800,8.1272,8.1272,8.1272,8.1272
EURCNH,20260113,050900,8.1281,8.1281,8.1281,8.1281
EURCNH,20260113,051000,8.1281,8.1281,8.1281,8.1281
EURCNH,20260113,051100,8.1284,8.1284,8.1284,8.1284
EURCNH,20260113,051200,8.1284,8.1284,8.1281,8.1281
EURCNH,20260113,051300,8.1281,8.1281,8.1281,8.1281
EURCNH,20260113,051400,8.1281,8.1281,8.1281,8.1281
EURCNH,20260113,051500,8.1280,8.1280,8.1279,8.1279
EURCNH,20260113,051600,8.1278,8.1279,8.1277,8.1279
EURCNH,20260113,051700,8.1280,8.1280,8.1279,8.1279
EURCNH,20260113,051800,8.1282,8.1285,8.1282,8.1285
EURCNH,20260113,051900,8.1284,8.1284,8.1273,8.1273
EURCNH,20260113,052000,8.1274,8.1278,8.1274,8.1278
EURCNH,20260113,052100,8.1279,8.1289,8.1279,8.1289
EURCNH,20260113,052200,8.1291,8.1297,8.1291,8.1297
EURCNH,20260113,052300,8.1298,8.1300,8.1297,8.1300
EURCNH,20260113,052400,8.1302,8.1307,8.1302,8.1306
EURCNH,20260113,052500,8.1305,8.1306,8.1305,8.1306
EURCNH,20260113,052600,8.1305,8.1305,8.1303,8.1305
EURCNH,20260113,052700,8.1307,8.1308,8.1307,8.1307
EURCNH,20260113,052800,8.1309,8.1310,8.1309,8.1309
EURCNH,20260113,052900,8.1308,8.1308,8.1307,8.1307
EURCNH,20260113,053000,8.1307,8.1307,8.1305,8.1305
EURCNH,20260113,053100,8.1305,8.1305,8.1305,8.1305
EURCNH,20260113,053200,8.1307,8.1310,8.1307,8.1310
EURCNH,20260113,053300,8.1310,8.1310,8.1310,8.1310
EURCNH,20260113,053400,8.1310,8.1310,8.1310,8.1310
EURCNH,20260113,053500,8.1312,8.1312,8.1311,8.1311
EURCNH,20260113,053600,8.1309,8.1309,8.1300,8.1300
EURCNH,20260113,053700,8.1300,8.1300,8.1300,8.1300
EURCNH,20260113,053800,8.1302,8.1307,8.1302,8.1306
EURCNH,20260113,053900,8.1305,8.1305,8.1300,8.1301
EURCNH,20260113,054000,8.1301,8.1301,8.1301,8.1301
EURCNH,20260113,054100,8.1300,8.1300,8.1298,8.1298
EURCNH,20260113,054200,8.1297,8.1297,8.1291,8.1291
EURCNH,20260113,054300,8.1290,8.1290,8.1286,8.1286
EURCNH,20260113,054400,8.1284,8.1284,8.1281,8.1281
EURCNH,20260113,054500,8.1284,8.1284,8.1284,8.1284
EURCNH,20260113,054600,8.1284,8.1286,8.1284,8.1286
EURCNH,20260113,054700,8.1286,8.1286,8.1286,8.1286
EURCNH,20260113,054800,8.1286,8.1286,8.1286,8.1286
EURCNH,20260113,054900,8.1285,8.1285,8.1281,8.1281
EURCNH,20260113,055000,8.1279,8.1279,8.1279,8.1279
EURCNH,20260113,055100,8.1279,8.1282,8.1279,8.1282
EURCNH,20260113,055200,8.1286,8.1286,8.1285,8.1286
EURCNH,20260113,055300,8.1288,8.1291,8.1288,8.1291
EURCNH,20260113,055400,8.1289,8.1289,8.1289,8.1289
EURCNH,20260113,055500,8.1289,8.1291,8.1289,8.1291
EURCNH,20260113,055600,8.1293,8.1296,8.1293,8.1296
EURCNH,20260113,055700,8.1297,8.1303,8.1297,8.1302
EURCNH,20260113,055800,8.1302,8.1302,8.1302,8.1302
EURCNH,20260113,055900,8.1300,8.1300,8.1300,8.1300
EURCNH,20260113,060000,8.1299,8.1300,8.1298,8.1300
EURCNH,20260113,060100,8.1302,8.1305,8.1302,8.1304
EURCNH,20260113,060200,8.1305,8.1305,8.1304,8.1304
EURCNH,20260113,060300,8.1302,8.1304,8.1302,8.1304
EURCNH,20260113,060400,8.1303,8.1303,8.1300,8.1300
EURCNH,20260113,060500,8.1299,8.1299,8.1298,8.1298
EURCNH,20260113,060600,8.1298,8.1299,8.1298,8.1299
EURCNH,20260113,060700,8.1300,8.1300,8.1300,8.1300
EURCNH,20260113,060800,8.1300,8.1300,8.1296,8.1296
EURCNH,20260113,060900,8.1296,8.1296,8.1296,8.1296
EURCNH,20260113,061000,8.1297,8.1297,8.1295,8.1295
EURCNH,20260113,061100,8.1294,8.1295,8.1294,8.1295
EURCNH,20260113,061200,8.1295,8.1297,8.1295,8.1297
EURCNH,20260113,061300,8.1303,8.1303,8.1303,8.1303
EURCNH,20260113,061400,8.1302,8.1309,8.1302,8.1309
EURCNH,20260113,061500,8.1310,8.1311,8.1310,8.1311
EURCNH,20260113,061600,8.1310,8.1310,8.1310,8.1310
EURCNH,20260113,061700,8.1310,8.1314,8.1310,8.1314
EURCNH,20260113,061800,8.1314,8.1314,8.1314,8.1314
EURCNH,20260113,061900,8.1313,8.1313,8.1312,8.1312
EURCNH,20260113,062000,8.1312,8.1315,8.1312,8.1315
EURCNH,20260113,062100,8.1317,8.1318,8.1317,8.1318
EURCNH,20260113,062200,8.1319,8.1321,8.1319,8.1321
EURCNH,20260113,062300,8.1323,8.1323,8.1322,8.1322
EURCNH,20260113,062400,8.1321,8.1322,8.1321,8.1322
EURCNH,20260113,062500,8.1323,8.1325,8.1323,8.1325
EURCNH,20260113,062600,8.1326,8.1328,8.1323,8.1328
EURCNH,20260113,062700,8.1326,8.1326,8.1322,8.1322
EURCNH,20260113,062800,8.1321,8.1321,8.1321,8.1321
EURCNH,20260113,062900,8.1321,8.1321,8.1321,8.1321
EURCNH,20260113,063000,8.1321,8.1321,8.1321,8.1321
EURCNH,20260113,063100,8.1320,8.1321,8.1319,8.1321
EURCNH,20260113,063200,8.1319,8.1319,8.1314,8.1316
EURCNH,20260113,063300,8.1317,8.1319,8.1317,8.1319
EURCNH,20260113,063400,8.1320,8.1321,8.1319,8.1319
EURCNH,20260113,063500,8.1319,8.1319,8.1319,8.1319
EURCNH,20260113,063600,8.1316,8.1316,8.1309,8.1309
EURCNH,20260113,063700,8.1310,8.1310,8.1310,8.1310
EURCNH,20260113,063800,8.1311,8.1311,8.1309,8.1309
EURCNH,20260113,063900,8.1309,8.1309,8.1309,8.1309
EURCNH,20260113,064000,8.1308,8.1309,8.1307,8.1307
EURCNH,20260113,064100,8.1309,8.1310,8.1309,8.1309
EURCNH,20260113,064200,8.1310,8.1310,8.1307,8.1307
EURCNH,20260113,064300,8.1307,8.1307,8.1307,8.1307
EURCNH,20260113,064400,8.1306,8.1306,8.1305,8.1305
EURCNH,20260113,064500,8.1306,8.1306,8.1302,8.1302
EURCNH,20260113,064600,8.1302,8.1304,8.1302,8.1304
EURCNH,20260113,064700,8.1305,8.1305,8.1304,8.1304
EURCNH,20260113,064800,8.1303,8.1303,8.1300,8.1300
EURCNH,20260113,064900,8.1299,8.1300,8.1299,8.1299
EURCNH,20260113,065000,8.1298,8.1298,8.1297,8.1297
EURCNH,20260113,065100,8.1295,8.1295,8.1295,8.1295
EURCNH,20260113,065200,8.1294,8.1294,8.1291,8.1291
EURCNH,20260113,065300,8.1292,8.1293,8.1292,8.1293
EURCNH,20260113,065400,8.1294,8.1295,8.1290,8.1291
EURCNH,20260113,065500,8.1290,8.1290,8.1287,8.1287
EURCNH,20260113,065600,8.1286,8.1290,8.1286,8.1290
EURCNH,20260113,065700,8.1291,8.1291,8.1288,8.1291
EURCNH,20260113,065800,8.1292,8.1293,8.1291,8.1291
EURCNH,20260113,065900,8.1290,8.1290,8.1288,8.1288
EURCNH,20260113,070000,8.1289,8.1290,8.1289,8.1290
EURCNH,20260113,070100,8.1289,8.1290,8.1286,8.1288
EURCNH,20260113,070200,8.1289,8.1289,8.1286,8.1286
EURCNH,20260113,070300,8.1287,8.1287,8.1285,8.1286
EURCNH,20260113,070400,8.1284,8.1284,8.1281,8.1281
EURCNH,20260113,070500,8.1281,8.1281,8.1281,8.1281
EURCNH,20260113,070600,8.1282,8.1283,8.1282,8.1283
EURCNH,20260113,070700,8.1281,8.1281,8.1267,8.1267
EURCNH,20260113,070800,8.1266,8.1266,8.1263,8.1263
EURCNH,20260113,070900,8.1262,8.1262,8.1258,8.1260
EURCNH,20260113,071000,8.1261,8.1265,8.1261,8.1263
EURCNH,20260113,071100,8.1261,8.1261,8.1257,8.1258
EURCNH,20260113,071200,8.1257,8.1257,8.1255,8.1256
EURCNH,20260113,071300,8.1258,8.1263,8.1258,8.1263
EURCNH,20260113,071400,8.1264,8.1266,8.1263,8.1263
EURCNH,20260113,071500,8.1260,8.1263,8.1260,8.1263
EURCNH,20260113,071600,8.1265,8.1270,8.1265,8.1269
EURCNH,20260113,071700,8.1268,8.1271,8.1268,8.1271
EURCNH,20260113,071800,8.1272,8.1272,8.1268,8.1268
EURCNH,20260113,071900,8.1269,8.1271,8.1269,8.1270
EURCNH,20260113,072000,8.1269,8.1269,8.1269,8.1269
EURCNH,20260113,072100,8.1269,8.1274,8.1269,8.1274
EURCNH,20260113,072200,8.1275,8.1277,8.1274,8.1274
EURCNH,20260113,072300,8.1275,8.1277,8.1275,8.1277
EURCNH,20260113,072400,8.1276,8.1276,8.1272,8.1272
EURCNH,20260113,072500,8.1270,8.1272,8.1270,8.1272
EURCNH,20260113,072600,8.1270,8.1270,8.1265,8.1265
EURCNH,20260113,072700,8.1264,8.1264,8.1261,8.1261
EURCNH,20260113,072800,8.1263,8.1265,8.1263,8.1265
EURCNH,20260113,072900,8.1264,8.1264,8.1262,8.1262
EURCNH,20260113,073000,8.1258,8.1258,8.1255,8.1255
EURCNH,20260113,073100,8.1254,8.1255,8.1253,8.1255
EURCNH,20260113,073200,8.1253,8.1261,8.1253,8.1261
EURCNH,20260113,073300,8.1260,8.1260,8.1260,8.1260
EURCNH,20260113,073400,8.1260,8.1262,8.1257,8.1257
EURCNH,20260113,073500,8.1256,8.1260,8.1256,8.1260
EURCNH,20260113,073600,8.1264,8.1270,8.1264,8.1269
EURCNH,20260113,073700,8.1268,8.1268,8.1264,8.1264
EURCNH,20260113,073800,8.1263,8.1263,8.1257,8.1258
EURCNH,20260113,073900,8.1259,8.1259,8.1259,8.1259
EURCNH,20260113,074000,8.1260,8.1261,8.1259,8.1259
EURCNH,20260113,074100,8.1258,8.1258,8.1251,8.1251
EURCNH,20260113,074200,8.1250,8.1253,8.1250,8.1253
EURCNH,20260113,074300,8.1254,8.1254,8.1254,8.1254
EURCNH,20260113,074400,8.1254,8.1254,8.1251,8.1252
EURCNH,20260113,074500,8.1251,8.1252,8.1250,8.1250
EURCNH,20260113,074600,8.1249,8.1256,8.1249,8.1256
EURCNH,20260113,074700,8.1255,8.1255,8.1253,8.1253
EURCNH,20260113,074800,8.1254,8.1256,8.1254,8.1256
EURCNH,20260113,074900,8.1257,8.1265,8.1257,8.1265
EURCNH,20260113,075000,8.1267,8.1268,8.1267,8.1268
EURCNH,20260113,075100,8.1267,8.1267,8.1262,8.1262
EURCNH,20260113,075200,8.1263,8.1272,8.1263,8.1272
EURCNH,20260113,075300,8.1271,8.1271,8.1268,8.1268
EURCNH,20260113,075400,8.1269,8.1269,8.1263,8.1265
EURCNH,20260113,075500,8.1264,8.1266,8.1263,8.1265
EURCNH,20260113,075600,8.1266,8.1275,8.1266,8.1274
EURCNH,20260113,075700,8.1273,8.1288,8.1273,8.1287
EURCNH,20260113,075800,8.1286,8.1291,8.1286,8.1287
EURCNH,20260113,075900,8.1288,8.1288,8.1286,8.1286
EURCNH,20260113,080000,8.1288,8.1288,8.1285,8.1286
EURCNH,20260113,080100,8.1288,8.1291,8.1286,8.1290
EURCNH,20260113,080200,8.1289,8.1294,8.1289,8.1294
EURCNH,20260113,080300,8.1295,8.1302,8.1295,8.1302
EURCNH,20260113,080400,8.1303,8.1304,8.1302,8.1302
EURCNH,20260113,080500,8.1300,8.1300,8.1288,8.1289
EURCNH,20260113,080600,8.1290,8.1293,8.1289,8.1290
EURCNH,20260113,080700,8.1291,8.1294,8.1290,8.1294
EURCNH,20260113,080800,8.1295,8.1295,8.1288,8.1288
EURCNH,20260113,080900,8.1289,8.1292,8.1289,8.1292
EURCNH,20260113,081000,8.1291,8.1292,8.1288,8.1288
EURCNH,20260113,081100,8.1287,8.1287,8.1286,8.1286
EURCNH,20260113,081200,8.1286,8.1288,8.1286,8.1288
EURCNH,20260113,081300,8.1287,8.1288,8.1287,8.1287
EURCNH,20260113,081400,8.1286,8.1288,8.1284,8.1286
EURCNH,20260113,081500,8.1288,8.1288,8.1285,8.1285
EURCNH,20260113,081600,8.1284,8.1286,8.1283,8.1286
EURCNH,20260113,081700,8.1287,8.1299,8.1287,8.1299
EURCNH,20260113,081800,8.1304,8.1313,8.1304,8.1312
EURCNH,20260113,081900,8.1313,8.1321,8.1311,8.1321
EURCNH,20260113,082000,8.1320,8.1320,8.1310,8.1310
EURCNH,20260113,082100,8.1312,8.1312,8.1312,8.1312
EURCNH,20260113,082200,8.1311,8.1311,8.1291,8.1291
EURCNH,20260113,082300,8.1289,8.1294,8.1288,8.1294
EURCNH,20260113,082400,8.1296,8.1304,8.1296,8.1304
EURCNH,20260113,082500,8.1305,8.1309,8.1305,8.1308
EURCNH,20260113,082600,8.1307,8.1309,8.1307,8.1308
EURCNH,20260113,082700,8.1309,8.1312,8.1307,8.1307
EURCNH,20260113,082800,8.1306,8.1311,8.1306,8.1311
EURCNH,20260113,082900,8.1312,8.1317,8.1312,8.1317
EURCNH,20260113,083000,8.1316,8.1323,8.1316,8.1317
EURCNH,20260113,083100,8.1316,8.1316,8.1314,8.1314
EURCNH,20260113,083200,8.1315,8.1316,8.1314,8.1316
EURCNH,20260113,083300,8.1318,8.1323,8.1318,8.1323
EURCNH,20260113,083400,8.1322,8.1322,8.1319,8.1321
EURCNH,20260113,083500,8.1320,8.1320,8.1316,8.1316
EURCNH,20260113,083600,8.1319,8.1321,8.1319,8.1321
EURCNH,20260113,083700,8.1319,8.1319,8.1311,8.1311
EURCNH,20260113,083800,8.1308,8.1308,8.1305,8.1305
EURCNH,20260113,083900,8.1307,8.1312,8.1307,8.1312
EURCNH,20260113,084000,8.1313,8.1326,8.1313,8.1326
EURCNH,20260113,084100,8.1328,8.1329,8.1328,8.1328
EURCNH,20260113,084200,8.1327,8.1328,8.1321,8.1321
EURCNH,20260113,084300,8.1320,8.1320,8.1310,8.1310
EURCNH,20260113,084400,8.1309,8.1309,8.1307,8.1307
EURCNH,20260113,084500,8.1306,8.1306,8.1305,8.1305
EURCNH,20260113,084600,8.1304,8.1311,8.1304,8.1311
EURCNH,20260113,084700,8.1312,8.1315,8.1312,8.1315
EURCNH,20260113,084800,8.1317,8.1318,8.1316,8.1316
EURCNH,20260113,084900,8.1317,8.1317,8.1317,8.1317
EURCNH,20260113,085000,8.1319,8.1321,8.1318,8.1318
EURCNH,20260113,085100,8.1319,8.1319,8.1319,8.1319
EURCNH,20260113,085200,8.1319,8.1319,8.1313,8.1313
EURCNH,20260113,085300,8.1309,8.1309,8.1300,8.1300
EURCNH,20260113,085400,8.1297,8.1305,8.1297,8.1305
EURCNH,20260113,085500,8.1306,8.1306,8.1303,8.1303
EURCNH,20260113,085600,8.1302,8.1302,8.1301,8.1302
EURCNH,20260113,085700,8.1303,8.1305,8.1303,8.1303
EURCNH,20260113,085800,8.1302,8.1307,8.1300,8.1307
EURCNH,20260113,085900,8.1313,8.1321,8.1313,8.1321
EURCNH,20260113,090000,8.1322,8.1323,8.1314,8.1315
EURCNH,20260113,090100,8.1316,8.1319,8.1308,8.1310
EURCNH,20260113,090200,8.1309,8.1312,8.1309,8.1312
EURCNH,20260113,090300,8.1313,8.1314,8.1307,8.1308
EURCNH,20260113,090400,8.1310,8.1317,8.1310,8.1317
EURCNH,20260113,090500,8.1316,8.1317,8.1315,8.1317
EURCNH,20260113,090600,8.1318,8.1323,8.1318,8.1323
EURCNH,20260113,090700,8.1324,8.1326,8.1319,8.1319
EURCNH,20260113,090800,8.1318,8.1318,8.1312,8.1312
EURCNH,20260113,090900,8.1311,8.1321,8.1311,8.1321
EURCNH,20260113,091000,8.1324,8.1330,8.1324,8.1326
EURCNH,20260113,091100,8.1327,8.1331,8.1327,8.1329
EURCNH,20260113,091200,8.1330,8.1340,8.1330,8.1338
EURCNH,20260113,091300,8.1337,8.1339,8.1337,8.1338
EURCNH,20260113,091400,8.1337,8.1340,8.1335,8.1340
EURCNH,20260113,091500,8.1339,8.1339,8.1336,8.1337
EURCNH,20260113,091600,8.1336,8.1336,8.1324,8.1326
EURCNH,20260113,091700,8.1325,8.1325,8.1321,8.1323
EURCNH,20260113,091800,8.1322,8.1322,8.1314,8.1314
EURCNH,20260113,091900,8.1313,8.1313,8.1307,8.1307
EURCNH,20260113,092000,8.1306,8.1312,8.1305,8.1312
EURCNH,20260113,092100,8.1314,8.1318,8.1314,8.1318
EURCNH,20260113,092200,8.1317,8.1317,8.1312,8.1312
EURCNH,20260113,092300,8.1313,8.1313,8.1311,8.1311
EURCNH,20260113,092400,8.1309,8.1311,8.1309,8.1310
EURCNH,20260113,092500,8.1312,8.1314,8.1312,8.1314
EURCNH,20260113,092600,8.1315,8.1318,8.1310,8.1310
EURCNH,20260113,092700,8.1312,8.1315,8.1312,8.1315
EURCNH,20260113,092800,8.1316,8.1317,8.1316,8.1316
EURCNH,20260113,092900,8.1315,8.1315,8.1309,8.1309
EURCNH,20260113,093000,8.1308,8.1308,8.1307,8.1307
EURCNH,20260113,093100,8.1308,8.1312,8.1308,8.1310
EURCNH,20260113,093200,8.1308,8.1308,8.1302,8.1302
EURCNH,20260113,093300,8.1303,8.1303,8.1300,8.1300
EURCNH,20260113,093400,8.1299,8.1299,8.1297,8.1297
EURCNH,20260113,093500,8.1296,8.1296,8.1295,8.1295
EURCNH,20260113,093600,8.1296,8.1302,8.1296,8.1302
EURCNH,20260113,093700,8.1303,8.1307,8.1302,8.1307
EURCNH,20260113,093800,8.1308,8.1317,8.1308,8.1317
EURCNH,20260113,093900,8.1318,8.1321,8.1318,8.1319
EURCNH,20260113,094000,8.1321,8.1322,8.1321,8.1321
EURCNH,20260113,094100,8.1322,8.1322,8.1321,8.1322
EURCNH,20260113,094200,8.1323,8.1328,8.1323,8.1328
EURCNH,20260113,094300,8.1327,8.1327,8.1323,8.1323
EURCNH,20260113,094400,8.1321,8.1322,8.1321,8.1322
EURCNH,20260113,094500,8.1324,8.1324,8.1324,8.1324
EURCNH,20260113,094600,8.1321,8.1323,8.1321,8.1321
EURCNH,20260113,094700,8.1322,8.1323,8.1322,8.1323
EURCNH,20260113,094800,8.1322,8.1324,8.1322,8.1324
EURCNH,20260113,094900,8.1327,8.1329,8.1327,8.1329
EURCNH,20260113,095000,8.1328,8.1328,8.1323,8.1323
EURCNH,20260113,095100,8.1324,8.1328,8.1324,8.1328
EURCNH,20260113,095200,8.1329,8.1335,8.1329,8.1335
EURCNH,20260113,095300,8.1333,8.1334,8.1333,8.1334
EURCNH,20260113,095400,8.1335,8.1337,8.1335,8.1337
EURCNH,20260113,095500,8.1338,8.1339,8.1338,8.1339
EURCNH,20260113,095600,8.1340,8.1344,8.1340,8.1344
EURCNH,20260113,095700,8.1345,8.1347,8.1345,8.1347
EURCNH,20260113,095800,8.1349,8.1349,8.1349,8.1349
EURCNH,20260113,095900,8.1348,8.1348,8.1347,8.1347
EURCNH,20260113,100000,8.1349,8.1361,8.1349,8.1361
EURCNH,20260113,100100,8.1360,8.1360,8.1355,8.1356
EURCNH,20260113,100200,8.1357,8.1358,8.1357,8.1358
EURCNH,20260113,100300,8.1357,8.1358,8.1351,8.1351
EURCNH,20260113,100400,8.1352,8.1363,8.1352,8.1363
EURCNH,20260113,100500,8.1367,8.1368,8.1363,8.1363
EURCNH,20260113,100600,8.1362,8.1362,8.1361,8.1361
EURCNH,20260113,100700,8.1361,8.1363,8.1361,8.1363
EURCNH,20260113,100800,8.1361,8.1361,8.1356,8.1356
EURCNH,20260113,100900,8.1354,8.1354,8.1352,8.1352
EURCNH,20260113,101000,8.1351,8.1351,8.1344,8.1344
EURCNH,20260113,101100,8.1342,8.1342,8.1337,8.1337
EURCNH,20260113,101200,8.1336,8.1336,8.1335,8.1335
EURCNH,20260113,101300,8.1335,8.1335,8.1330,8.1330
EURCNH,20260113,101400,8.1329,8.1330,8.1328,8.1330
EURCNH,20260113,101500,8.1331,8.1336,8.1331,8.1336
EURCNH,20260113,101600,8.1337,8.1338,8.1336,8.1337
EURCNH,20260113,101700,8.1336,8.1336,8.1336,8.1336
EURCNH,20260113,101800,8.1337,8.1340,8.1337,8.1340
EURCNH,20260113,101900,8.1339,8.1339,8.1338,8.1338
EURCNH,20260113,102000,8.1340,8.1345,8.1340,8.1345
EURCNH,20260113,102100,8.1347,8.1348,8.1347,8.1348
EURCNH,20260113,102200,8.1349,8.1350,8.1349,8.1350
EURCNH,20260113,102300,8.1349,8.1349,8.1345,8.1345
EURCNH,20260113,102400,8.1344,8.1346,8.1344,8.1346
EURCNH,20260113,102500,8.1347,8.1352,8.1347,8.1350
EURCNH,20260113,102600,8.1349,8.1349,8.1345,8.1347
EURCNH,20260113,102700,8.1348,8.1361,8.1348,8.1360
EURCNH,20260113,102800,8.1359,8.1359,8.1358,8.1358
EURCNH,20260113,102900,8.1357,8.1361,8.1357,8.1360
EURCNH,20260113,103000,8.1361,8.1365,8.1361,8.1362
EURCNH,20260113,103100,8.1358,8.1358,8.1351,8.1356
EURCNH,20260113,103200,8.1357,8.1371,8.1357,8.1371
EURCNH,20260113,103300,8.1372,8.1374,8.1371,8.1374
EURCNH,20260113,103400,8.1377,8.1377,8.1375,8.1375
EURCNH,20260113,103500,8.1374,8.1374,8.1370,8.1370
EURCNH,20260113,103600,8.1371,8.1371,8.1370,8.1370
EURCNH,20260113,103700,8.1371,8.1375,8.1363,8.1363
EURCNH,20260113,103800,8.1364,8.1364,8.1361,8.1362
EURCNH,20260113,103900,8.1363,8.1365,8.1356,8.1356
EURCNH,20260113,104000,8.1357,8.1362,8.1357,8.1362
EURCNH,20260113,104100,8.1361,8.1361,8.1352,8.1352
EURCNH,20260113,104200,8.1354,8.1355,8.1354,8.1355
EURCNH,20260113,104300,8.1356,8.1356,8.1352,8.1353
EURCNH,20260113,104400,8.1354,8.1356,8.1354,8.1356
EURCNH,20260113,104500,8.1358,8.1363,8.1358,8.1361
EURCNH,20260113,104600,8.1360,8.1360,8.1356,8.1356
EURCNH,20260113,104700,8.1357,8.1358,8.1357,8.1358
EURCNH,20260113,104800,8.1357,8.1357,8.1357,8.1357
EURCNH,20260113,104900,8.1358,8.1358,8.1352,8.1352
EURCNH,20260113,105000,8.1355,8.1361,8.1355,8.1361
EURCNH,20260113,105100,8.1363,8.1365,8.1362,8.1362
EURCNH,20260113,105200,8.1364,8.1368,8.1364,8.1368
EURCNH,20260113,105300,8.1369,8.1369,8.1364,8.1364
EURCNH,20260113,105400,8.1365,8.1366,8.1365,8.1366
EURCNH,20260113,105500,8.1367,8.1368,8.1366,8.1366
EURCNH,20260113,105600,8.1366,8.1366,8.1366,8.1366
EURCNH,20260113,105700,8.1365,8.1368,8.1365,8.1368
EURCNH,20260113,105800,8.1367,8.1368,8.1367,8.1368
EURCNH,20260113,105900,8.1369,8.1370,8.1369,8.1370
EURCNH,20260113,110000,8.1372,8.1372,8.1370,8.1372
EURCNH,20260113,110100,8.1374,8.1384,8.1374,8.1384
EURCNH,20260113,110200,8.1385,8.1385,8.1382,8.1382
EURCNH,20260113,110300,8.1381,8.1382,8.1379,8.1382
EURCNH,20260113,110400,8.1384,8.1386,8.1383,8.1383
EURCNH,20260113,110500,8.1381,8.1382,8.1381,8.1382
EURCNH,20260113,110600,8.1381,8.1382,8.1377,8.1382
EURCNH,20260113,110700,8.1381,8.1387,8.1380,8.1387
EURCNH,20260113,110800,8.1387,8.1387,8.1387,8.1387
EURCNH,20260113,110900,8.1385,8.1385,8.1377,8.1377
EURCNH,20260113,111000,8.1376,8.1376,8.1375,8.1375
EURCNH,20260113,111100,8.1375,8.1375,8.1370,8.1370
EURCNH,20260113,111200,8.1371,8.1372,8.1369,8.1369
EURCNH,20260113,111300,8.1370,8.1373,8.1370,8.1372
EURCNH,20260113,111400,8.1371,8.1371,8.1368,8.1368
EURCNH,20260113,111500,8.1370,8.1371,8.1370,8.1371
EURCNH,20260113,111600,8.1370,8.1370,8.1368,8.1368
EURCNH,20260113,111700,8.1369,8.1369,8.1367,8.1367
EURCNH,20260113,111800,8.1368,8.1368,8.1360,8.1360
EURCNH,20260113,111900,8.1359,8.1359,8.1358,8.1358
EURCNH,20260113,112000,8.1357,8.1358,8.1357,8.1358
EURCNH,20260113,112100,8.1357,8.1357,8.1348,8.1348
EURCNH,20260113,112200,8.1349,8.1352,8.1349,8.1352
EURCNH,20260113,112300,8.1354,8.1356,8.1354,8.1355
EURCNH,20260113,112400,8.1354,8.1354,8.1353,8.1353
EURCNH,20260113,112500,8.1353,8.1353,8.1350,8.1350
EURCNH,20260113,112600,8.1349,8.1354,8.1349,8.1354
EURCNH,20260113,112700,8.1352,8.1352,8.1349,8.1349
EURCNH,20260113,112800,8.1351,8.1351,8.1349,8.1349
EURCNH,20260113,112900,8.1347,8.1348,8.1347,8.1347
EURCNH,20260113,113000,8.1347,8.1348,8.1347,8.1348
EURCNH,20260113,113100,8.1349,8.1361,8.1347,8.1361
EURCNH,20260113,113200,8.1361,8.1361,8.1354,8.1354
EURCNH,20260113,113300,8.1353,8.1356,8.1351,8.1356
EURCNH,20260113,113400,8.1355,8.1355,8.1351,8.1351
EURCNH,20260113,113500,8.1350,8.1350,8.1349,8.1349
EURCNH,20260113,113600,8.1350,8.1351,8.1350,8.1351
EURCNH,20260113,113700,8.1349,8.1349,8.1345,8.1345
EURCNH,20260113,113800,8.1344,8.1344,8.1344,8.1344
EURCNH,20260113,113900,8.1348,8.1351,8.1348,8.1351
EURCNH,20260113,114000,8.1351,8.1356,8.1351,8.1356
EURCNH,20260113,114100,8.1361,8.1361,8.1356,8.1356
EURCNH,20260113,114200,8.1353,8.1353,8.1347,8.1347
EURCNH,20260113,114300,8.1348,8.1349,8.1346,8.1349
EURCNH,20260113,114400,8.1351,8.1354,8.1351,8.1352
EURCNH,20260113,114500,8.1352,8.1352,8.1348,8.1348
EURCNH,20260113,114600,8.1349,8.1352,8.1349,8.1350
EURCNH,20260113,114700,8.1349,8.1349,8.1349,8.1349
EURCNH,20260113,114800,8.1347,8.1347,8.1343,8.1347
EURCNH,20260113,114900,8.1347,8.1347,8.1344,8.1344
EURCNH,20260113,115000,8.1342,8.1344,8.1342,8.1344
EURCNH,20260113,115100,8.1345,8.1345,8.1345,8.1345
EURCNH,20260113,115200,8.1344,8.1344,8.1340,8.1340
EURCNH,20260113,115300,8.1339,8.1342,8.1339,8.1342
EURCNH,20260113,115400,8.1342,8.1342,8.1342,8.1342
EURCNH,20260113,115500,8.1337,8.1337,8.1337,8.1337
EURCNH,20260113,115600,8.1337,8.1337,8.1336,8.1336
EURCNH,20260113,115700,8.1335,8.1335,8.1333,8.1333
EURCNH,20260113,115800,8.1334,8.1334,8.1334,8.1334
EURCNH,20260113,115900,8.1333,8.1333,8.1333,8.1333
EURCNH,20260113,120000,8.1332,8.1333,8.1332,8.1333
EURCNH,20260113,120100,8.1335,8.1336,8.1335,8.1336
EURCNH,20260113,120200,8.1337,8.1337,8.1337,8.1337
EURCNH,20260113,120300,8.1337,8.1340,8.1337,8.1340
EURCNH,20260113,120400,8.1340,8.1340,8.1340,8.1340
EURCNH,20260113,120500,8.1338,8.1338,8.1338,8.1338
EURCNH,20260113,120600,8.1338,8.1338,8.1328,8.1328
EURCNH,20260113,120700,8.1329,8.1329,8.1329,8.1329
EURCNH,20260113,120800,8.1329,8.1334,8.1329,8.1334
EURCNH,20260113,120900,8.1334,8.1334,8.1334,8.1334
EURCNH,20260113,121000,8.1331,8.1335,8.1331,8.1335
EURCNH,20260113,121100,8.1333,8.1333,8.1330,8.1330
EURCNH,20260113,121200,8.1329,8.1329,8.1329,8.1329
EURCNH,20260113,121300,8.1333,8.1333,8.1333,8.1333
EURCNH,20260113,121400,8.1333,8.1333,8.1333,8.1333
EURCNH,20260113,121500,8.1336,8.1336,8.1336,8.1336
EURCNH,20260113,121600,8.1336,8.1338,8.1336,8.1338
EURCNH,20260113,121700,8.1338,8.1339,8.1338,8.1339
EURCNH,20260113,121800,8.1338,8.1338,8.1336,8.1336
EURCNH,20260113,121900,8.1335,8.1335,8.1331,8.1331
EURCNH,20260113,122000,8.1328,8.1328,8.1328,8.1328
EURCNH,20260113,122100,8.1326,8.1326,8.1326,8.1326
EURCNH,20260113,122200,8.1326,8.1332,8.1326,8.1332
EURCNH,20260113,122300,8.1333,8.1340,8.1333,8.1340
EURCNH,20260113,122400,8.1343,8.1350,8.1343,8.1350
EURCNH,20260113,122500,8.1351,8.1351,8.1343,8.1343
EURCNH,20260113,122600,8.1340,8.1343,8.1339,8.1343
EURCNH,20260113,122700,8.1343,8.1343,8.1343,8.1343
EURCNH,20260113,122800,8.1344,8.1345,8.1344,8.1344
EURCNH,20260113,122900,8.1344,8.1344,8.1344,8.1344
EURCNH,20260113,123000,8.1344,8.1344,8.1339,8.1339
EURCNH,20260113,123100,8.1338,8.1338,8.1338,8.1338
EURCNH,20260113,123200,8.1338,8.1338,8.1335,8.1335
EURCNH,20260113,123300,8.1334,8.1334,8.1329,8.1329
EURCNH,20260113,123400,8.1328,8.1330,8.1328,8.1330
EURCNH,20260113,123500,8.1331,8.1342,8.1331,8.1342
EURCNH,20260113,123600,8.1343,8.1344,8.1343,8.1344
EURCNH,20260113,123700,8.1343,8.1343,8.1343,8.1343
EURCNH,20260113,123800,8.1343,8.1345,8.1341,8.1345
EURCNH,20260113,123900,8.1347,8.1347,8.1342,8.1342
EURCNH,20260113,124000,8.1341,8.1341,8.1340,8.1340
EURCNH,20260113,124100,8.1340,8.1340,8.1339,8.1339
EURCNH,20260113,124200,8.1339,8.1339,8.1339,8.1339
EURCNH,20260113,124300,8.1340,8.1340,8.1340,8.1340
EURCNH,20260113,124400,8.1340,8.1341,8.1339,8.1339
EURCNH,20260113,124500,8.1336,8.1336,8.1333,8.1333
EURCNH,20260113,124600,8.1332,8.1332,8.1330,8.1330
EURCNH,20260113,124700,8.1333,8.1335,8.1333,8.1333
EURCNH,20260113,124800,8.1330,8.1330,8.1329,8.1329
EURCNH,20260113,124900,8.1326,8.1326,8.1326,8.1326
EURCNH,20260113,125000,8.1323,8.1323,8.1319,8.1319
EURCNH,20260113,125100,8.1318,8.1318,8.1315,8.1315
EURCNH,20260113,125200,8.1316,8.1316,8.1312,8.1314
EURCNH,20260113,125300,8.1313,8.1313,8.1312,8.1312
EURCNH,20260113,125400,8.1313,8.1314,8.1313,8.1314
EURCNH,20260113,125500,8.1314,8.1316,8.1314,8.1316
EURCNH,20260113,125600,8.1316,8.1316,8.1316,8.1316
EURCNH,20260113,125700,8.1319,8.1323,8.1319,8.1323
EURCNH,20260113,125800,8.1324,8.1324,8.1321,8.1323
EURCNH,20260113,125900,8.1323,8.1323,8.1323,8.1323
EURCNH,20260113,130000,8.1321,8.1325,8.1321,8.1325
EURCNH,20260113,130100,8.1326,8.1326,8.1323,8.1323
EURCNH,20260113,130200,8.1322,8.1322,8.1318,8.1319
EURCNH,20260113,130300,8.1319,8.1321,8.1319,8.1321
EURCNH,20260113,130400,8.1320,8.1321,8.1320,8.1321
EURCNH,20260113,130500,8.1321,8.1321,8.1321,8.1321
EURCNH,20260113,130600,8.1320,8.1320,8.1316,8.1316
EURCNH,20260113,130700,8.1315,8.1315,8.1314,8.1314
EURCNH,20260113,130800,8.1313,8.1313,8.1311,8.1311
EURCNH,20260113,130900,8.1309,8.1309,8.1305,8.1305
EURCNH,20260113,131000,8.1305,8.1305,8.1305,8.1305
EURCNH,20260113,131100,8.1306,8.1306,8.1298,8.1298
EURCNH,20260113,131200,8.1297,8.1302,8.1295,8.1302
EURCNH,20260113,131300,8.1305,8.1309,8.1305,8.1308
EURCNH,20260113,131400,8.1309,8.1312,8.1307,8.1310
EURCNH,20260113,131500,8.1309,8.1309,8.1309,8.1309
EURCNH,20260113,131600,8.1308,8.1308,8.1307,8.1307
EURCNH,20260113,131700,8.1308,8.1309,8.1308,8.1309
EURCNH,20260113,131800,8.1309,8.1309,8.1308,8.1308
EURCNH,20260113,131900,8.1307,8.1311,8.1307,8.1311
EURCNH,20260113,132000,8.1312,8.1322,8.1312,8.1322
EURCNH,20260113,132100,8.1323,8.1324,8.1322,8.1322
EURCNH,20260113,132200,8.1321,8.1322,8.1321,8.1322
EURCNH,20260113,132300,8.1321,8.1321,8.1319,8.1319
EURCNH,20260113,132400,8.1321,8.1325,8.1321,8.1324
EURCNH,20260113,132500,8.1326,8.1327,8.1326,8.1326
EURCNH,20260113,132600,8.1325,8.1325,8.1321,8.1323
EURCNH,20260113,132700,8.1324,8.1325,8.1324,8.1324
EURCNH,20260113,132800,8.1323,8.1323,8.1321,8.1321
EURCNH,20260113,132900,8.1319,8.1319,8.1319,8.1319
EURCNH,20260113,133000,8.1319,8.1321,8.1319,8.1321
EURCNH,20260113,133100,8.1321,8.1321,8.1320,8.1320
EURCNH,20260113,133200,8.1320,8.1320,8.1320,8.1320
EURCNH,20260113,133300,8.1316,8.1316,8.1316,8.1316
EURCNH,20260113,133400,8.1316,8.1316,8.1313,8.1313
EURCNH,20260113,133500,8.1312,8.1312,8.1302,8.1302
EURCNH,20260113,133600,8.1301,8.1305,8.1300,8.1305
EURCNH,20260113,133700,8.1305,8.1305,8.1305,8.1305
EURCNH,20260113,133800,8.1305,8.1307,8.1305,8.1307
EURCNH,20260113,133900,8.1305,8.1305,8.1294,8.1294
EURCNH,20260113,134000,8.1293,8.1293,8.1289,8.1289
EURCNH,20260113,134100,8.1288,8.1288,8.1286,8.1286
EURCNH,20260113,134200,8.1285,8.1285,8.1279,8.1279
EURCNH,20260113,134300,8.1280,8.1282,8.1276,8.1276
EURCNH,20260113,134400,8.1275,8.1277,8.1275,8.1277
EURCNH,20260113,134500,8.1278,8.1279,8.1277,8.1277
EURCNH,20260113,134600,8.1276,8.1295,8.1275,8.1295
EURCNH,20260113,134700,8.1294,8.1294,8.1279,8.1279
EURCNH,20260113,134800,8.1277,8.1281,8.1277,8.1279
EURCNH,20260113,134900,8.1281,8.1281,8.1266,8.1266
EURCNH,20260113,135000,8.1265,8.1265,8.1260,8.1260
EURCNH,20260113,135100,8.1259,8.1259,8.1256,8.1259
EURCNH,20260113,135200,8.1260,8.1263,8.1256,8.1263
EURCNH,20260113,135300,8.1264,8.1265,8.1263,8.1264
EURCNH,20260113,135400,8.1263,8.1263,8.1258,8.1258
EURCNH,20260113,135500,8.1259,8.1260,8.1255,8.1255
EURCNH,20260113,135600,8.1253,8.1253,8.1243,8.1243
EURCNH,20260113,135700,8.1242,8.1242,8.1235,8.1235
EURCNH,20260113,135800,8.1234,8.1237,8.1230,8.1237
EURCNH,20260113,135900,8.1238,8.1244,8.1238,8.1242
EURCNH,20260113,140000,8.1241,8.1244,8.1241,8.1244
EURCNH,20260113,140100,8.1243,8.1243,8.1237,8.1239
EURCNH,20260113,140200,8.1240,8.1242,8.1240,8.1242
EURCNH,20260113,140300,8.1243,8.1249,8.1243,8.1249
EURCNH,20260113,140400,8.1248,8.1262,8.1247,8.1262
EURCNH,20260113,140500,8.1263,8.1263,8.1258,8.1258
EURCNH,20260113,140600,8.1259,8.1259,8.1244,8.1244
EURCNH,20260113,140700,8.1242,8.1242,8.1239,8.1239
EURCNH,20260113,140800,8.1238,8.1242,8.1237,8.1242
EURCNH,20260113,140900,8.1243,8.1247,8.1243,8.1247
EURCNH,20260113,141000,8.1247,8.1247,8.1247,8.1247
EURCNH,20260113,141100,8.1246,8.1246,8.1238,8.1238
EURCNH,20260113,141200,8.1237,8.1238,8.1237,8.1238
EURCNH,20260113,141300,8.1240,8.1242,8.1239,8.1239
EURCNH,20260113,141400,8.1241,8.1242,8.1233,8.1233
EURCNH,20260113,141500,8.1232,8.1235,8.1232,8.1235
EURCNH,20260113,141600,8.1240,8.1243,8.1240,8.1242
EURCNH,20260113,141700,8.1243,8.1244,8.1235,8.1235
EURCNH,20260113,141800,8.1235,8.1235,8.1235,8.1235
EURCNH,20260113,141900,8.1234,8.1234,8.1225,8.1226
EURCNH,20260113,142000,8.1228,8.1230,8.1223,8.1223
EURCNH,20260113,142100,8.1222,8.1228,8.1220,8.1226
EURCNH,20260113,142200,8.1225,8.1225,8.1221,8.1224
EURCNH,20260113,142300,8.1228,8.1233,8.1228,8.1230
EURCNH,20260113,142400,8.1231,8.1233,8.1221,8.1223
EURCNH,20260113,142500,8.1221,8.1221,8.1216,8.1217
EURCNH,20260113,142600,8.1218,8.1226,8.1218,8.1224
EURCNH,20260113,142700,8.1223,8.1223,8.1219,8.1221
EURCNH,20260113,142800,8.1222,8.1235,8.1222,8.1235
EURCNH,20260113,142900,8.1234,8.1234,8.1229,8.1230
EURCNH,20260113,143000,8.1229,8.1235,8.1227,8.1232
EURCNH,20260113,143100,8.1228,8.1357,8.1228,8.1323
EURCNH,20260113,143200,8.1313,8.1314,8.1289,8.1295
EURCNH,20260113,143300,8.1294,8.1349,8.1294,8.1349
EURCNH,20260113,143400,8.1353,8.1354,8.1314,8.1315
EURCNH,20260113,143500,8.1314,8.1314,8.1296,8.1310
EURCNH,20260113,143600,8.1311,8.1316,8.1300,8.1300
EURCNH,20260113,143700,8.1296,8.1296,8.1275,8.1276
EURCNH,20260113,143800,8.1279,8.1281,8.1270,8.1274
EURCNH,20260113,143900,8.1275,8.1281,8.1266,8.1267
EURCNH,20260113,144000,8.1268,8.1286,8.1268,8.1283
EURCNH,20260113,144100,8.1280,8.1281,8.1267,8.1267
EURCNH,20260113,144200,8.1266,8.1284,8.1263,8.1284
EURCNH,20260113,144300,8.1283,8.1292,8.1283,8.1291
EURCNH,20260113,144400,8.1284,8.1298,8.1280,8.1298
EURCNH,20260113,144500,8.1297,8.1305,8.1294,8.1302
EURCNH,20260113,144600,8.1300,8.1300,8.1281,8.1281
EURCNH,20260113,144700,8.1277,8.1277,8.1268,8.1272
EURCNH,20260113,144800,8.1273,8.1274,8.1266,8.1267
EURCNH,20260113,144900,8.1268,8.1270,8.1266,8.1268
EURCNH,20260113,145000,8.1270,8.1270,8.1266,8.1267
EURCNH,20260113,145100,8.1268,8.1284,8.1268,8.1283
EURCNH,20260113,145200,8.1284,8.1284,8.1272,8.1272
EURCNH,20260113,145300,8.1270,8.1270,8.1258,8.1260
EURCNH,20260113,145400,8.1261,8.1274,8.1260,8.1274
EURCNH,20260113,145500,8.1273,8.1274,8.1262,8.1272
EURCNH,20260113,145600,8.1271,8.1271,8.1264,8.1264
EURCNH,20260113,145700,8.1265,8.1279,8.1264,8.1279
EURCNH,20260113,145800,8.1281,8.1282,8.1279,8.1282
EURCNH,20260113,145900,8.1281,8.1287,8.1281,8.1284
EURCNH,20260113,150000,8.1285,8.1291,8.1285,8.1290
EURCNH,20260113,150100,8.1288,8.1296,8.1288,8.1293
EURCNH,20260113,150200,8.1294,8.1296,8.1290,8.1290
EURCNH,20260113,150300,8.1291,8.1291,8.1285,8.1289
EURCNH,20260113,150400,8.1288,8.1317,8.1288,8.1315
EURCNH,20260113,150500,8.1314,8.1314,8.1302,8.1302
EURCNH,20260113,150600,8.1300,8.1300,8.1293,8.1295
EURCNH,20260113,150700,8.1296,8.1298,8.1292,8.1293
EURCNH,20260113,150800,8.1295,8.1303,8.1295,8.1303
EURCNH,20260113,150900,8.1302,8.1303,8.1302,8.1303
EURCNH,20260113,151000,8.1302,8.1302,8.1300,8.1300
EURCNH,20260113,151100,8.1301,8.1305,8.1301,8.1304
EURCNH,20260113,151200,8.1303,8.1307,8.1303,8.1307
EURCNH,20260113,151300,8.1308,8.1317,8.1303,8.1317
EURCNH,20260113,151400,8.1318,8.1319,8.1312,8.1314
EURCNH,20260113,151500,8.1315,8.1319,8.1315,8.1316
EURCNH,20260113,151600,8.1314,8.1314,8.1306,8.1309
EURCNH,20260113,151700,8.1308,8.1308,8.1298,8.1298
EURCNH,20260113,151800,8.1296,8.1296,8.1293,8.1293
EURCNH,20260113,151900,8.1291,8.1291,8.1284,8.1284
EURCNH,20260113,152000,8.1283,8.1291,8.1283,8.1287
EURCNH,20260113,152100,8.1285,8.1286,8.1282,8.1284
EURCNH,20260113,152200,8.1283,8.1284,8.1281,8.1283
EURCNH,20260113,152300,8.1281,8.1293,8.1279,8.1293
EURCNH,20260113,152400,8.1295,8.1299,8.1288,8.1288
EURCNH,20260113,152500,8.1286,8.1295,8.1286,8.1288
EURCNH,20260113,152600,8.1287,8.1291,8.1286,8.1291
EURCNH,20260113,152700,8.1290,8.1290,8.1285,8.1285
EURCNH,20260113,152800,8.1284,8.1287,8.1284,8.1284
EURCNH,20260113,152900,8.1286,8.1288,8.1279,8.1284
EURCNH,20260113,153000,8.1286,8.1297,8.1286,8.1293
EURCNH,20260113,153100,8.1292,8.1292,8.1277,8.1288
EURCNH,20260113,153200,8.1287,8.1287,8.1280,8.1281
EURCNH,20260113,153300,8.1279,8.1279,8.1274,8.1275
EURCNH,20260113,153400,8.1274,8.1291,8.1274,8.1291
EURCNH,20260113,153500,8.1289,8.1289,8.1283,8.1288
EURCNH,20260113,153600,8.1289,8.1289,8.1279,8.1281
EURCNH,20260113,153700,8.1282,8.1288,8.1282,8.1286
EURCNH,20260113,153800,8.1284,8.1284,8.1280,8.1280
EURCNH,20260113,153900,8.1277,8.1277,8.1270,8.1276
EURCNH,20260113,154000,8.1275,8.1281,8.1273,8.1273
EURCNH,20260113,154100,8.1274,8.1274,8.1266,8.1266
EURCNH,20260113,154200,8.1265,8.1265,8.1256,8.1256
EURCNH,20260113,154300,8.1257,8.1258,8.1242,8.1244
EURCNH,20260113,154400,8.1245,8.1248,8.1244,8.1246
EURCNH,20260113,154500,8.1247,8.1261,8.1247,8.1259
EURCNH,20260113,154600,8.1258,8.1263,8.1258,8.1263
EURCNH,20260113,154700,8.1264,8.1274,8.1264,8.1270
EURCNH,20260113,154800,8.1269,8.1275,8.1265,8.1275
EURCNH,20260113,154900,8.1277,8.1288,8.1277,8.1284
EURCNH,20260113,155000,8.1283,8.1283,8.1270,8.1272
EURCNH,20260113,155100,8.1271,8.1271,8.1268,8.1269
EURCNH,20260113,155200,8.1268,8.1275,8.1267,8.1270
EURCNH,20260113,155300,8.1269,8.1269,8.1260,8.1263
EURCNH,20260113,155400,8.1262,8.1267,8.1260,8.1267
EURCNH,20260113,155500,8.1266,8.1270,8.1265,8.1270
EURCNH,20260113,155600,8.1273,8.1274,8.1268,8.1273
EURCNH,20260113,155700,8.1275,8.1284,8.1275,8.1284
EURCNH,20260113,155800,8.1285,8.1285,8.1281,8.1281
EURCNH,20260113,155900,8.1279,8.1280,8.1279,8.1279
EURCNH,20260113,160000,8.1280,8.1284,8.1280,8.1283
EURCNH,20260113,160100,8.1285,8.1291,8.1285,8.1288
EURCNH,20260113,160200,8.1285,8.1285,8.1268,8.1274
EURCNH,20260113,160300,8.1275,8.1279,8.1268,8.1279
EURCNH,20260113,160400,8.1282,8.1289,8.1282,8.1286
EURCNH,20260113,160500,8.1284,8.1284,8.1266,8.1267
EURCNH,20260113,160600,8.1266,8.1267,8.1260,8.1266
EURCNH,20260113,160700,8.1265,8.1277,8.1265,8.1270
EURCNH,20260113,160800,8.1267,8.1268,8.1261,8.1261
EURCNH,20260113,160900,8.1260,8.1265,8.1260,8.1260
EURCNH,20260113,161000,8.1256,8.1256,8.1246,8.1249
EURCNH,20260113,161100,8.1251,8.1251,8.1247,8.1249
EURCNH,20260113,161200,8.1248,8.1256,8.1247,8.1256
EURCNH,20260113,161300,8.1255,8.1255,8.1244,8.1244
EURCNH,20260113,161400,8.1243,8.1250,8.1243,8.1250
EURCNH,20260113,161500,8.1251,8.1251,8.1242,8.1244
EURCNH,20260113,161600,8.1245,8.1250,8.1240,8.1240
EURCNH,20260113,161700,8.1242,8.1244,8.1240,8.1244
EURCNH,20260113,161800,8.1243,8.1243,8.1238,8.1238
EURCNH,20260113,161900,8.1237,8.1237,8.1221,8.1224
EURCNH,20260113,162000,8.1226,8.1233,8.1226,8.1230
EURCNH,20260113,162100,8.1231,8.1238,8.1231,8.1235
EURCNH,20260113,162200,8.1236,8.1237,8.1233,8.1237
EURCNH,20260113,162300,8.1238,8.1253,8.1237,8.1247
EURCNH,20260113,162400,8.1246,8.1249,8.1235,8.1235
EURCNH,20260113,162500,8.1234,8.1234,8.1225,8.1225
EURCNH,20260113,162600,8.1224,8.1226,8.1222,8.1224
EURCNH,20260113,162700,8.1225,8.1225,8.1217,8.1217
EURCNH,20260113,162800,8.1216,8.1216,8.1213,8.1213
EURCNH,20260113,162900,8.1212,8.1212,8.1200,8.1200
EURCNH,20260113,163000,8.1201,8.1201,8.1197,8.1198
EURCNH,20260113,163100,8.1199,8.1199,8.1184,8.1184
EURCNH,20260113,163200,8.1185,8.1195,8.1185,8.1190
EURCNH,20260113,163300,8.1189,8.1193,8.1184,8.1184
EURCNH,20260113,163400,8.1183,8.1184,8.1182,8.1184
EURCNH,20260113,163500,8.1185,8.1189,8.1185,8.1189
EURCNH,20260113,163600,8.1191,8.1196,8.1190,8.1196
EURCNH,20260113,163700,8.1195,8.1195,8.1186,8.1186
EURCNH,20260113,163800,8.1187,8.1198,8.1186,8.1198
EURCNH,20260113,163900,8.1199,8.1199,8.1195,8.1195
EURCNH,20260113,164000,8.1196,8.1199,8.1196,8.1199
EURCNH,20260113,164100,8.1200,8.1200,8.1181,8.1183
EURCNH,20260113,164200,8.1188,8.1196,8.1188,8.1196
EURCNH,20260113,164300,8.1197,8.1207,8.1197,8.1207
EURCNH,20260113,164400,8.1206,8.1206,8.1202,8.1202
EURCNH,20260113,164500,8.1203,8.1206,8.1203,8.1206
EURCNH,20260113,164600,8.1207,8.1216,8.1207,8.1215
EURCNH,20260113,164700,8.1214,8.1219,8.1214,8.1219
EURCNH,20260113,164800,8.1220,8.1223,8.1220,8.1221
EURCNH,20260113,164900,8.1220,8.1223,8.1219,8.1219
EURCNH,20260113,165000,8.1217,8.1217,8.1210,8.1210
EURCNH,20260113,165100,8.1209,8.1209,8.1204,8.1204
EURCNH,20260113,165200,8.1205,8.1208,8.1205,8.1208
EURCNH,20260113,165300,8.1210,8.1225,8.1210,8.1225
EURCNH,20260113,165400,8.1226,8.1231,8.1226,8.1231
EURCNH,20260113,165500,8.1232,8.1236,8.1230,8.1236
EURCNH,20260113,165600,8.1238,8.1240,8.1233,8.1233
EURCNH,20260113,165700,8.1232,8.1232,8.1221,8.1224
EURCNH,20260113,165800,8.1225,8.1228,8.1211,8.1211
EURCNH,20260113,165900,8.1210,8.1210,8.1204,8.1204
EURCNH,20260113,170000,8.1203,8.1209,8.1200,8.1209
EURCNH,20260113,170100,8.1210,8.1226,8.1210,8.1226
EURCNH,20260113,170200,8.1225,8.1225,8.1213,8.1213
EURCNH,20260113,170300,8.1211,8.1213,8.1211,8.1212
EURCNH,20260113,170400,8.1211,8.1212,8.1209,8.1209
EURCNH,20260113,170500,8.1208,8.1208,8.1193,8.1193
EURCNH,20260113,170600,8.1190,8.1193,8.1187,8.1193
EURCNH,20260113,170700,8.1192,8.1192,8.1184,8.1184
EURCNH,20260113,170800,8.1183,8.1184,8.1175,8.1176
EURCNH,20260113,170900,8.1175,8.1175,8.1168,8.1168
EURCNH,20260113,171000,8.1167,8.1167,8.1163,8.1165
EURCNH,20260113,171100,8.1166,8.1170,8.1166,8.1166
EURCNH,20260113,171200,8.1167,8.1172,8.1167,8.1172
EURCNH,20260113,171300,8.1171,8.1172,8.1171,8.1171
EURCNH,20260113,171400,8.1170,8.1172,8.1167,8.1167
EURCNH,20260113,171500,8.1168,8.1171,8.1155,8.1155
EURCNH,20260113,171600,8.1154,8.1156,8.1143,8.1149
EURCNH,20260113,171700,8.1150,8.1154,8.1150,8.1151
EURCNH,20260113,171800,8.1149,8.1149,8.1143,8.1143
EURCNH,20260113,171900,8.1142,8.1148,8.1142,8.1146
EURCNH,20260113,172000,8.1147,8.1150,8.1143,8.1147
EURCNH,20260113,172100,8.1148,8.1150,8.1148,8.1149
EURCNH,20260113,172200,8.1150,8.1153,8.1150,8.1153
EURCNH,20260113,172300,8.1155,8.1162,8.1155,8.1157
EURCNH,20260113,172400,8.1156,8.1164,8.1156,8.1164
EURCNH,20260113,172500,8.1163,8.1163,8.1160,8.1160
EURCNH,20260113,172600,8.1159,8.1162,8.1156,8.1162
EURCNH,20260113,172700,8.1163,8.1167,8.1163,8.1167
EURCNH,20260113,172800,8.1167,8.1169,8.1163,8.1169
EURCNH,20260113,172900,8.1170,8.1170,8.1167,8.1168
EURCNH,20260113,173000,8.1169,8.1172,8.1169,8.1172
EURCNH,20260113,173100,8.1171,8.1174,8.1169,8.1174
EURCNH,20260113,173200,8.1175,8.1181,8.1175,8.1181
EURCNH,20260113,173300,8.1183,8.1193,8.1183,8.1193
EURCNH,20260113,173400,8.1195,8.1196,8.1195,8.1196
EURCNH,20260113,173500,8.1197,8.1200,8.1197,8.1200
EURCNH,20260113,173600,8.1201,8.1201,8.1196,8.1197
EURCNH,20260113,173700,8.1196,8.1199,8.1196,8.1199
EURCNH,20260113,173800,8.1200,8.1202,8.1199,8.1202
EURCNH,20260113,173900,8.1203,8.1204,8.1195,8.1197
EURCNH,20260113,174000,8.1198,8.1205,8.1198,8.1205
EURCNH,20260113,174100,8.1204,8.1205,8.1204,8.1205
EURCNH,20260113,174200,8.1202,8.1202,8.1193,8.1193
EURCNH,20260113,174300,8.1194,8.1200,8.1194,8.1199
EURCNH,20260113,174400,8.1200,8.1201,8.1199,8.1199
EURCNH,20260113,174500,8.1200,8.1202,8.1199,8.1202
EURCNH,20260113,174600,8.1201,8.1207,8.1201,8.1207
EURCNH,20260113,174700,8.1209,8.1217,8.1209,8.1217
EURCNH,20260113,174800,8.1216,8.1216,8.1213,8.1216
EURCNH,20260113,174900,8.1217,8.1217,8.1214,8.1214
EURCNH,20260113,175000,8.1213,8.1213,8.1211,8.1211
EURCNH,20260113,175100,8.1210,8.1212,8.1209,8.1212
EURCNH,20260113,175200,8.1211,8.1212,8.1208,8.1209
EURCNH,20260113,175300,8.1210,8.1213,8.1210,8.1213
EURCNH,20260113,175400,8.1214,8.1219,8.1214,8.1219
EURCNH,20260113,175500,8.1218,8.1219,8.1218,8.1219
EURCNH,20260113,175600,8.1218,8.1220,8.1217,8.1217
EURCNH,20260113,175700,8.1216,8.1217,8.1216,8.1217
EURCNH,20260113,175800,8.1218,8.1218,8.1212,8.1212
EURCNH,20260113,175900,8.1211,8.1211,8.1209,8.1211
EURCNH,20260113,180000,8.1209,8.1209,8.1207,8.1208
EURCNH,20260113,180100,8.1209,8.1221,8.1209,8.1221
EURCNH,20260113,180200,8.1220,8.1220,8.1218,8.1218
EURCNH,20260113,180300,8.1217,8.1217,8.1211,8.1211
EURCNH,20260113,180400,8.1210,8.1210,8.1204,8.1204
EURCNH,20260113,180500,8.1205,8.1207,8.1204,8.1204
EURCNH,20260113,180600,8.1203,8.1205,8.1203,8.1205
EURCNH,20260113,180700,8.1204,8.1207,8.1204,8.1207
EURCNH,20260113,180800,8.1209,8.1209,8.1207,8.1209
EURCNH,20260113,180900,8.1210,8.1210,8.1209,8.1210
EURCNH,20260113,181000,8.1213,8.1218,8.1211,8.1211
EURCNH,20260113,181100,8.1206,8.1209,8.1202,8.1207
EURCNH,20260113,181200,8.1206,8.1206,8.1202,8.1202
EURCNH,20260113,181300,8.1202,8.1202,8.1202,8.1202
EURCNH,20260113,181400,8.1203,8.1216,8.1203,8.1216
EURCNH,20260113,181500,8.1217,8.1217,8.1216,8.1216
EURCNH,20260113,181600,8.1215,8.1215,8.1213,8.1213
EURCNH,20260113,181700,8.1212,8.1212,8.1208,8.1211
EURCNH,20260113,181800,8.1209,8.1209,8.1207,8.1208
EURCNH,20260113,181900,8.1207,8.1212,8.1206,8.1212
EURCNH,20260113,182000,8.1214,8.1216,8.1214,8.1215
EURCNH,20260113,182100,8.1216,8.1218,8.1216,8.1218
EURCNH,20260113,182200,8.1219,8.1225,8.1219,8.1225
EURCNH,20260113,182300,8.1226,8.1226,8.1223,8.1223
EURCNH,20260113,182400,8.1222,8.1222,8.1219,8.1219
EURCNH,20260113,182500,8.1218,8.1218,8.1215,8.1215
EURCNH,20260113,182600,8.1213,8.1213,8.1199,8.1199
EURCNH,20260113,182700,8.1198,8.1202,8.1198,8.1202
EURCNH,20260113,182800,8.1203,8.1205,8.1203,8.1205
EURCNH,20260113,182900,8.1205,8.1205,8.1205,8.1205
EURCNH,20260113,183000,8.1205,8.1210,8.1205,8.1209
EURCNH,20260113,183100,8.1208,8.1210,8.1208,8.1210
EURCNH,20260113,183200,8.1212,8.1218,8.1212,8.1218
EURCNH,20260113,183300,8.1217,8.1218,8.1217,8.1217
EURCNH,20260113,183400,8.1218,8.1219,8.1216,8.1219
EURCNH,20260113,183500,8.1216,8.1216,8.1214,8.1216
EURCNH,20260113,183600,8.1215,8.1215,8.1213,8.1214
EURCNH,20260113,183700,8.1216,8.1218,8.1216,8.1218
EURCNH,20260113,183800,8.1218,8.1223,8.1218,8.1223
EURCNH,20260113,183900,8.1225,8.1225,8.1221,8.1221
EURCNH,20260113,184000,8.1222,8.1223,8.1222,8.1223
EURCNH,20260113,184100,8.1224,8.1228,8.1224,8.1228
EURCNH,20260113,184200,8.1229,8.1233,8.1229,8.1233
EURCNH,20260113,184300,8.1232,8.1233,8.1232,8.1233
EURCNH,20260113,184400,8.1231,8.1231,8.1228,8.1228
EURCNH,20260113,184500,8.1229,8.1230,8.1227,8.1230
EURCNH,20260113,184600,8.1230,8.1231,8.1230,8.1231
EURCNH,20260113,184700,8.1232,8.1232,8.1229,8.1232
EURCNH,20260113,184800,8.1233,8.1240,8.1233,8.1239
EURCNH,20260113,184900,8.1238,8.1240,8.1238,8.1239
EURCNH,20260113,185000,8.1240,8.1240,8.1236,8.1237
EURCNH,20260113,185100,8.1237,8.1237,8.1237,8.1237
EURCNH,20260113,185200,8.1238,8.1238,8.1238,8.1238
EURCNH,20260113,185300,8.1237,8.1237,8.1233,8.1233
EURCNH,20260113,185400,8.1232,8.1233,8.1226,8.1226
EURCNH,20260113,185500,8.1227,8.1230,8.1227,8.1230
EURCNH,20260113,185600,8.1229,8.1229,8.1223,8.1223
EURCNH,20260113,185700,8.1221,8.1223,8.1220,8.1221
EURCNH,20260113,185800,8.1220,8.1223,8.1220,8.1221
EURCNH,20260113,185900,8.1220,8.1220,8.1219,8.1219
EURCNH,20260113,190000,8.1219,8.1221,8.1218,8.1221
EURCNH,20260113,190100,8.1222,8.1225,8.1222,8.1222
EURCNH,20260113,190200,8.1221,8.1223,8.1218,8.1218
EURCNH,20260113,190300,8.1219,8.1226,8.1219,8.1225
EURCNH,20260113,190400,8.1226,8.1226,8.1223,8.1223
EURCNH,20260113,190500,8.1222,8.1225,8.1220,8.1220
EURCNH,20260113,190600,8.1219,8.1220,8.1219,8.1219
EURCNH,20260113,190700,8.1218,8.1220,8.1218,8.1219
EURCNH,20260113,190800,8.1220,8.1220,8.1218,8.1218
EURCNH,20260113,190900,8.1217,8.1217,8.1214,8.1214
EURCNH,20260113,191000,8.1215,8.1215,8.1215,8.1215
EURCNH,20260113,191100,8.1213,8.1213,8.1206,8.1207
EURCNH,20260113,191200,8.1208,8.1209,8.1203,8.1203
EURCNH,20260113,191300,8.1204,8.1210,8.1204,8.1210
EURCNH,20260113,191400,8.1211,8.1213,8.1211,8.1213
EURCNH,20260113,191500,8.1213,8.1219,8.1213,8.1219
EURCNH,20260113,191600,8.1221,8.1225,8.1221,8.1225
EURCNH,20260113,191700,8.1226,8.1226,8.1226,8.1226
EURCNH,20260113,191800,8.1226,8.1227,8.1224,8.1224
EURCNH,20260113,191900,8.1223,8.1231,8.1223,8.1231
EURCNH,20260113,192000,8.1233,8.1238,8.1233,8.1238
EURCNH,20260113,192100,8.1240,8.1244,8.1240,8.1243
EURCNH,20260113,192200,8.1244,8.1245,8.1244,8.1244
EURCNH,20260113,192300,8.1243,8.1243,8.1240,8.1241
EURCNH,20260113,192400,8.1242,8.1242,8.1241,8.1242
EURCNH,20260113,192500,8.1242,8.1242,8.1242,8.1242
EURCNH,20260113,192600,8.1243,8.1244,8.1243,8.1244
EURCNH,20260113,192700,8.1243,8.1243,8.1239,8.1240
EURCNH,20260113,192800,8.1241,8.1245,8.1241,8.1245
EURCNH,20260113,192900,8.1247,8.1249,8.1247,8.1248
EURCNH,20260113,193000,8.1247,8.1247,8.1247,8.1247
EURCNH,20260113,193100,8.1247,8.1247,8.1240,8.1240
EURCNH,20260113,193200,8.1240,8.1240,8.1239,8.1239
EURCNH,20260113,193300,8.1238,8.1238,8.1237,8.1237
EURCNH,20260113,193400,8.1236,8.1236,8.1233,8.1233
EURCNH,20260113,193500,8.1233,8.1233,8.1233,8.1233
EURCNH,20260113,193600,8.1233,8.1233,8.1233,8.1233
EURCNH,20260113,193700,8.1234,8.1236,8.1234,8.1236
EURCNH,20260113,193800,8.1236,8.1236,8.1235,8.1235
EURCNH,20260113,193900,8.1236,8.1237,8.1236,8.1237
EURCNH,20260113,194000,8.1237,8.1237,8.1235,8.1235
EURCNH,20260113,194100,8.1235,8.1235,8.1235,8.1235
EURCNH,20260113,194200,8.1235,8.1235,8.1235,8.1235
EURCNH,20260113,194300,8.1238,8.1239,8.1238,8.1239
EURCNH,20260113,194400,8.1239,8.1240,8.1239,8.1240
EURCNH,20260113,194500,8.1241,8.1245,8.1241,8.1245
EURCNH,20260113,194600,8.1246,8.1247,8.1246,8.1246
EURCNH,20260113,194700,8.1247,8.1247,8.1247,8.1247
EURCNH,20260113,194800,8.1247,8.1252,8.1247,8.1252
EURCNH,20260113,194900,8.1253,8.1253,8.1253,8.1253
EURCNH,20260113,195000,8.1254,8.1258,8.1254,8.1258
EURCNH,20260113,195100,8.1259,8.1259,8.1256,8.1256
EURCNH,20260113,195200,8.1255,8.1255,8.1253,8.1253
EURCNH,20260113,195300,8.1253,8.1253,8.1253,8.1253
EURCNH,20260113,195400,8.1254,8.1255,8.1254,8.1255
EURCNH,20260113,195500,8.1256,8.1259,8.1256,8.1259
EURCNH,20260113,195600,8.1260,8.1263,8.1260,8.1261
EURCNH,20260113,195700,8.1262,8.1262,8.1261,8.1261
EURCNH,20260113,195800,8.1262,8.1263,8.1262,8.1263
EURCNH,20260113,195900,8.1263,8.1263,8.1263,8.1263
EURCNH,20260113,200000,8.1263,8.1263,8.1263,8.1263
EURCNH,20260113,200100,8.1263,8.1264,8.1263,8.1264
EURCNH,20260113,200200,8.1259,8.1259,8.1252,8.1252
EURCNH,20260113,200300,8.1251,8.1251,8.1245,8.1245
EURCNH,20260113,200400,8.1242,8.1242,8.1234,8.1234
EURCNH,20260113,200500,8.1233,8.1233,8.1230,8.1232
EURCNH,20260113,200600,8.1233,8.1233,8.1229,8.1232
EURCNH,20260113,200700,8.1231,8.1233,8.1231,8.1233
EURCNH,20260113,200800,8.1235,8.1237,8.1235,8.1237
EURCNH,20260113,200900,8.1237,8.1242,8.1237,8.1239
EURCNH,20260113,201000,8.1238,8.1239,8.1238,8.1239
EURCNH,20260113,201100,8.1240,8.1240,8.1240,8.1240
EURCNH,20260113,201200,8.1240,8.1240,8.1240,8.1240
EURCNH,20260113,201300,8.1241,8.1242,8.1240,8.1242
EURCNH,20260113,201400,8.1242,8.1242,8.1242,8.1242
EURCNH,20260113,201500,8.1243,8.1245,8.1243,8.1245
EURCNH,20260113,201600,8.1247,8.1247,8.1246,8.1246
EURCNH,20260113,201700,8.1247,8.1247,8.1242,8.1242
EURCNH,20260113,201800,8.1241,8.1241,8.1239,8.1239
EURCNH,20260113,201900,8.1238,8.1240,8.1237,8.1237
EURCNH,20260113,202000,8.1236,8.1237,8.1236,8.1237
EURCNH,20260113,202100,8.1236,8.1236,8.1235,8.1235
EURCNH,20260113,202200,8.1235,8.1235,8.1234,8.1234
EURCNH,20260113,202300,8.1235,8.1237,8.1235,8.1237
EURCNH,20260113,202400,8.1237,8.1237,8.1237,8.1237
EURCNH,20260113,202500,8.1236,8.1236,8.1233,8.1233
EURCNH,20260113,202600,8.1233,8.1233,8.1233,8.1233
EURCNH,20260113,202700,8.1233,8.1233,8.1232,8.1232
EURCNH,20260113,202800,8.1233,8.1233,8.1233,8.1233
EURCNH,20260113,202900,8.1233,8.1233,8.1223,8.1223
EURCNH,20260113,203000,8.1224,8.1225,8.1224,8.1225
EURCNH,20260113,203100,8.1225,8.1226,8.1225,8.1226
EURCNH,20260113,203200,8.1227,8.1228,8.1225,8.1225
EURCNH,20260113,203300,8.1223,8.1223,8.1223,8.1223
EURCNH,20260113,203400,8.1223,8.1223,8.1223,8.1223
EURCNH,20260113,203500,8.1223,8.1223,8.1219,8.1219
EURCNH,20260113,203600,8.1219,8.1220,8.1219,8.1220
EURCNH,20260113,203700,8.1219,8.1219,8.1219,8.1219
EURCNH,20260113,203800,8.1218,8.1221,8.1218,8.1221
EURCNH,20260113,203900,8.1221,8.1221,8.1219,8.1219
EURCNH,20260113,204000,8.1223,8.1223,8.1223,8.1223
EURCNH,20260113,204100,8.1226,8.1226,8.1226,8.1226
EURCNH,20260113,204200,8.1227,8.1228,8.1227,8.1228
EURCNH,20260113,204300,8.1228,8.1228,8.1228,8.1228
EURCNH,20260113,204400,8.1230,8.1230,8.1230,8.1230
EURCNH,20260113,204500,8.1228,8.1228,8.1227,8.1227
EURCNH,20260113,204600,8.1228,8.1229,8.1228,8.1228
EURCNH,20260113,204700,8.1228,8.1230,8.1228,8.1230
EURCNH,20260113,204800,8.1231,8.1232,8.1231,8.1232
EURCNH,20260113,204900,8.1229,8.1229,8.1229,8.1229
EURCNH,20260113,205000,8.1226,8.1230,8.1226,8.1230
EURCNH,20260113,205100,8.1229,8.1233,8.1229,8.1233
EURCNH,20260113,205200,8.1234,8.1234,8.1233,8.1233
EURCNH,20260113,205300,8.1233,8.1233,8.1233,8.1233
EURCNH,20260113,205400,8.1236,8.1236,8.1236,8.1236
EURCNH,20260113,205500,8.1239,8.1239,8.1239,8.1239
EURCNH,20260113,205600,8.1239,8.1240,8.1239,8.1240
EURCNH,20260113,205700,8.1241,8.1242,8.1240,8.1240
EURCNH,20260113,205800,8.1239,8.1239,8.1236,8.1236
EURCNH,20260113,205900,8.1237,8.1237,8.1235,8.1235
EURCNH,20260113,210000,8.1234,8.1234,8.1232,8.1232
EURCNH,20260113,210100,8.1233,8.1233,8.1233,8.1233
EURCNH,20260113,210200,8.1235,8.1236,8.1235,8.1235
EURCNH,20260113,210300,8.1236,8.1236,8.1226,8.1227
EURCNH,20260113,210400,8.1228,8.1233,8.1228,8.1231
EURCNH,20260113,210500,8.1230,8.1231,8.1230,8.1231
EURCNH,20260113,210600,8.1232,8.1232,8.1232,8.1232
EURCNH,20260113,210700,8.1230,8.1230,8.1230,8.1230
EURCNH,20260113,210800,8.1230,8.1232,8.1230,8.1232
EURCNH,20260113,210900,8.1232,8.1232,8.1232,8.1232
EURCNH,20260113,211000,8.1232,8.1232,8.1232,8.1232
EURCNH,20260113,211100,8.1231,8.1231,8.1230,8.1230
EURCNH,20260113,211200,8.1230,8.1230,8.1230,8.1230
EURCNH,20260113,211300,8.1228,8.1228,8.1228,8.1228
EURCNH,20260113,211400,8.1228,8.1228,8.1228,8.1228
EURCNH,20260113,211500,8.1230,8.1230,8.1230,8.1230
EURCNH,20260113,211600,8.1230,8.1231,8.1230,8.1230
EURCNH,20260113,211700,8.1230,8.1230,8.1230,8.1230
EURCNH,20260113,211800,8.1228,8.1228,8.1227,8.1227
EURCNH,20260113,211900,8.1225,8.1225,8.1225,8.1225
EURCNH,20260113,212000,8.1221,8.1221,8.1221,8.1221
EURCNH,20260113,212100,8.1221,8.1222,8.1221,8.1222
EURCNH,20260113,212200,8.1220,8.1220,8.1216,8.1216
EURCNH,20260113,212300,8.1216,8.1216,8.1216,8.1216
EURCNH,20260113,212400,8.1218,8.1219,8.1218,8.1219
EURCNH,20260113,212500,8.1219,8.1219,8.1219,8.1219
EURCNH,20260113,212600,8.1220,8.1220,8.1220,8.1220
EURCNH,20260113,212700,8.1220,8.1220,8.1220,8.1220
EURCNH,20260113,212800,8.1220,8.1221,8.1217,8.1217
EURCNH,20260113,212900,8.1216,8.1216,8.1214,8.1214
EURCNH,20260113,213000,8.1214,8.1214,8.1212,8.1212
EURCNH,20260113,213100,8.1209,8.1209,8.1209,8.1209
EURCNH,20260113,213200,8.1210,8.1212,8.1210,8.1212
EURCNH,20260113,213300,8.1213,8.1214,8.1213,8.1214
EURCNH,20260113,213400,8.1213,8.1213,8.1211,8.1212
EURCNH,20260113,213500,8.1211,8.1211,8.1209,8.1209
EURCNH,20260113,213600,8.1209,8.1209,8.1209,8.1209
EURCNH,20260113,213700,8.1208,8.1208,8.1207,8.1207
EURCNH,20260113,213800,8.1207,8.1207,8.1207,8.1207
EURCNH,20260113,213900,8.1207,8.1207,8.1207,8.1207
EURCNH,20260113,214000,8.1210,8.1210,8.1210,8.1210
EURCNH,20260113,214100,8.1213,8.1213,8.1212,8.1212
EURCNH,20260113,214200,8.1212,8.1212,8.1212,8.1212
EURCNH,20260113,214300,8.1214,8.1221,8.1214,8.1221
EURCNH,20260113,214400,8.1220,8.1220,8.1219,8.1219
EURCNH,20260113,214500,8.1219,8.1221,8.1219,8.1221
EURCNH,20260113,214600,8.1222,8.1222,8.1222,8.1222
EURCNH,20260113,214700,8.1223,8.1223,8.1223,8.1223
EURCNH,20260113,214800,8.1223,8.1223,8.1223,8.1223
EURCNH,20260113,214900,8.1223,8.1223,8.1220,8.1220
EURCNH,20260113,215000,8.1219,8.1219,8.1219,8.1219
EURCNH,20260113,215100,8.1219,8.1219,8.1219,8.1219
EURCNH,20260113,215200,8.1219,8.1220,8.1219,8.1220
EURCNH,20260113,215300,8.1217,8.1217,8.1214,8.1214
EURCNH,20260113,215400,8.1213,8.1213,8.1212,8.1212
EURCNH,20260113,215500,8.1212,8.1212,8.1212,8.1212
EURCNH,20260113,215600,8.1211,8.1211,8.1207,8.1207
EURCNH,20260113,215700,8.1207,8.1207,8.1207,8.1207
EURCNH,20260113,215800,8.1202,8.1205,8.1202,8.1205
EURCNH,20260113,215900,8.1206,8.1208,8.1206,8.1208
EURCNH,20260113,220000,8.1209,8.1213,8.1209,8.1213
EURCNH,20260113,220100,8.1212,8.1212,8.1209,8.1209
EURCNH,20260113,220200,8.1208,8.1208,8.1206,8.1206
EURCNH,20260113,220300,8.1206,8.1206,8.1206,8.1206
EURCNH,20260113,220400,8.1203,8.1203,8.1203,8.1203
EURCNH,20260113,220500,8.1202,8.1202,8.1200,8.1200
EURCNH,20260113,220600,8.1200,8.1200,8.1199,8.1199
EURCNH,20260113,220700,8.1198,8.1200,8.1198,8.1199
EURCNH,20260113,220800,8.1198,8.1198,8.1198,8.1198
EURCNH,20260113,220900,8.1198,8.1198,8.1198,8.1198
EURCNH,20260113,221000,8.1198,8.1198,8.1196,8.1196
EURCNH,20260113,221100,8.1196,8.1196,8.1196,8.1196
EURCNH,20260113,221200,8.1196,8.1196,8.1196,8.1196
EURCNH,20260113,221300,8.1196,8.1196,8.1196,8.1196
EURCNH,20260113,221400,8.1190,8.1190,8.1188,8.1189
EURCNH,20260113,221500,8.1190,8.1190,8.1190,8.1190
EURCNH,20260113,221600,8.1191,8.1191,8.1189,8.1189
EURCNH,20260113,221700,8.1189,8.1189,8.1189,8.1189
EURCNH,20260113,221800,8.1189,8.1189,8.1189,8.1189
EURCNH,20260113,221900,8.1187,8.1187,8.1187,8.1187
EURCNH,20260113,222000,8.1187,8.1187,8.1187,8.1187
EURCNH,20260113,222100,8.1187,8.1187,8.1187,8.1187
EURCNH,20260113,222200,8.1187,8.1191,8.1187,8.1191
EURCNH,20260113,222300,8.1191,8.1191,8.1191,8.1191
EURCNH,20260113,222400,8.1191,8.1191,8.1188,8.1188
EURCNH,20260113,222500,8.1188,8.1188,8.1188,8.1188
EURCNH,20260113,222600,8.1191,8.1192,8.1191,8.1192
EURCNH,20260113,222700,8.1193,8.1196,8.1193,8.1196
EURCNH,20260113,222800,8.1198,8.1200,8.1198,8.1200
EURCNH,20260113,222900,8.1200,8.1200,8.1199,8.1199
EURCNH,20260113,223000,8.1198,8.1198,8.1198,8.1198
EURCNH,20260113,223100,8.1198,8.1201,8.1198,8.1201
EURCNH,20260113,223200,8.1202,8.1204,8.1202,8.1204
EURCNH,20260113,223300,8.1204,8.1204,8.1204,8.1204
EURCNH,20260113,223400,8.1204,8.1204,8.1204,8.1204
EURCNH,20260113,223500,8.1201,8.1201,8.1201,8.1201
EURCNH,20260113,223600,8.1201,8.1201,8.1201,8.1201
EURCNH,20260113,223700,8.1201,8.1201,8.1201,8.1201
EURCNH,20260113,223800,8.1201,8.1201,8.1201,8.1201
EURCNH,20260113,223900,8.1201,8.1204,8.1201,8.1204
EURCNH,20260113,224000,8.1202,8.1202,8.1202,8.1202
EURCNH,20260113,224100,8.1202,8.1202,8.1201,8.1201
EURCNH,20260113,224200,8.1201,8.1202,8.1201,8.1202
EURCNH,20260113,224300,8.1202,8.1202,8.1202,8.1202
EURCNH,20260113,224400,8.1201,8.1201,8.1200,8.1200
EURCNH,20260113,224500,8.1200,8.1200,8.1200,8.1200
EURCNH,20260113,224600,8.1200,8.1200,8.1191,8.1191
EURCNH,20260113,224700,8.1191,8.1191,8.1191,8.1191
EURCNH,20260113,224800,8.1191,8.1191,8.1191,8.1191
EURCNH,20260113,224900,8.1191,8.1191,8.1191,8.1191
EURCNH,20260113,225000,8.1188,8.1188,8.1188,8.1188
EURCNH,20260113,225100,8.1186,8.1186,8.1185,8.1185
EURCNH,20260113,225200,8.1185,8.1186,8.1184,8.1184
EURCNH,20260113,225300,8.1182,8.1184,8.1182,8.1184
EURCNH,20260113,225400,8.1183,8.1184,8.1183,8.1184
EURCNH,20260113,225500,8.1183,8.1184,8.1183,8.1184
EURCNH,20260113,225600,8.1184,8.1184,8.1183,8.1183
EURCNH,20260113,225700,8.1184,8.1184,8.1184,8.1184
EURCNH,20260113,225800,8.1183,8.1183,8.1182,8.1182
EURCNH,20260113,225900,8.1183,8.1183,8.1181,8.1181
EURCNH,20260113,230000,8.1179,8.1179,8.1174,8.1174
EURCNH,20260113,230100,8.1173,8.1173,8.1172,8.1172
EURCNH,20260113,230200,8.1172,8.1172,8.1172,8.1172
EURCNH,20260113,230300,8.1172,8.1172,8.1172,8.1172
EURCNH,20260113,230400,8.1172,8.1172,8.1172,8.1172
EURCNH,20260113,230500,8.1172,8.1172,8.1172,8.1172
EURCNH,20260113,230600,8.1172,8.1172,8.1172,8.1172
EURCNH,20260113,230700,8.1179,8.1179,8.1179,8.1179
EURCNH,20260113,230800,8.1179,8.1179,8.1179,8.1179
EURCNH,20260113,230900,8.1179,8.1179,8.1179,8.1179
EURCNH,20260113,231000,8.1179,8.1179,8.1179,8.1179
EURCNH,20260113,231100,8.1179,8.1179,8.1179,8.1179
EURCNH,20260113,231200,8.1179,8.1179,8.1179,8.1179
EURCNH,20260113,231300,8.1179,8.1181,8.1179,8.1181
EURCNH,20260113,231400,8.1181,8.1181,8.1181,8.1181
EURCNH,20260113,231500,8.1181,8.1181,8.1181,8.1181
EURCNH,20260113,231600,8.1181,8.1181,8.1181,8.1181
EURCNH,20260113,231700,8.1182,8.1182,8.1182,8.1182
EURCNH,20260113,231800,8.1182,8.1182,8.1182,8.1182
EURCNH,20260113,231900,8.1182,8.1182,8.1182,8.1182
EURCNH,20260113,232000,8.1182,8.1182,8.1182,8.1182
EURCNH,20260113,232100,8.1182,8.1182,8.1182,8.1182
EURCNH,20260113,232200,8.1182,8.1182,8.1182,8.1182
EURCNH,20260113,232300,8.1182,8.1182,8.1182,8.1182
EURCNH,20260113,232400,8.1182,8.1182,8.1182,8.1182
EURCNH,20260113,232500,8.1182,8.1182,8.1182,8.1182
EURCNH,20260113,232600,8.1182,8.1182,8.1177,8.1177
EURCNH,20260113,232700,8.1177,8.1177,8.1177,8.1177
EURCNH,20260113,232800,8.1177,8.1177,8.1177,8.1177
EURCNH,20260113,232900,8.1177,8.1177,8.1177,8.1177
EURCNH,20260113,233000,8.1177,8.1177,8.1177,8.1177
EURCNH,20260113,233100,8.1177,8.1177,8.1177,8.1177
EURCNH,20260113,233200,8.1177,8.1177,8.1177,8.1177
EURCNH,20260113,233300,8.1177,8.1177,8.1177,8.1177
EURCNH,20260113,233400,8.1177,8.1177,8.1177,8.1177
EURCNH,20260113,233500,8.1177,8.1177,8.1177,8.1177
EURCNH,20260113,233600,8.1177,8.1177,8.1177,8.1177
EURCNH,20260113,233700,8.1177,8.1177,8.1177,8.1177
EURCNH,20260113,233800,8.1177,8.1177,8.1177,8.1177
EURCNH,20260113,233900,8.1177,8.1177,8.1177,8.1177
EURCNH,20260113,234000,8.1177,8.1177,8.1177,8.1177
EURCNH,20260113,234100,8.1177,8.1177,8.1177,8.1177
EURCNH,20260113,234200,8.1177,8.1177,8.1171,8.1171
EURCNH,20260113,234300,8.1172,8.1172,8.1172,8.1172
EURCNH,20260113,234400,8.1172,8.1172,8.1172,8.1172
EURCNH,20260113,234500,8.1172,8.1172,8.1172,8.1172
EURCNH,20260113,234600,8.1172,8.1172,8.1172,8.1172
EURCNH,20260113,234700,8.1172,8.1172,8.1172,8.1172
EURCNH,20260113,234800,8.1172,8.1185,8.1172,8.1184
EURCNH,20260113,234900,8.1181,8.1182,8.1180,8.1182
EURCNH,20260113,235000,8.1184,8.1185,8.1184,8.1184
EURCNH,20260113,235100,8.1184,8.1184,8.1184,8.1184
EURCNH,20260113,235200,8.1186,8.1186,8.1185,8.1185
EURCNH,20260113,235300,8.1185,8.1185,8.1185,8.1185
EURCNH,20260113,235400,8.1185,8.1185,8.1185,8.1185
EURCNH,20260113,235500,8.1185,8.1185,8.1185,8.1185
EURCNH,20260113,235600,8.1183,8.1184,8.1183,8.1184
EURCNH,20260113,235700,8.1184,8.1185,8.1184,8.1184
EURCNH,20260113,235800,8.1185,8.1186,8.1184,8.1186
EURCNH,20260113,235900,8.1186,8.1186,8.1186,8.1186
EURCNH,20260114,000000,8.1185,8.1187,8.1185,8.1187
BRNUSD,20260113,020100,60.85,60.85,60.85,60.85
BRNUSD,20260113,020200,60.85,60.85,60.85,60.85
BRNUSD,20260113,020300,60.85,60.85,60.85,60.85
BRNUSD,20260113,020400,60.85,60.85,60.85,60.85
BRNUSD,20260113,020500,60.85,60.85,60.85,60.85
BRNUSD,20260113,020600,60.85,60.85,60.85,60.85
BRNUSD,20260113,020700,60.85,60.85,60.85,60.85
BRNUSD,20260113,020800,60.85,60.85,60.85,60.85
BRNUSD,20260113,020900,60.85,60.85,60.85,60.85
BRNUSD,20260113,021000,60.85,60.85,60.85,60.85
BRNUSD,20260113,021100,60.85,60.85,60.85,60.85
BRNUSD,20260113,021200,60.85,60.85,60.85,60.85
BRNUSD,20260113,021300,60.85,60.85,60.85,60.85
BRNUSD,20260113,021400,60.85,60.85,60.85,60.85
BRNUSD,20260113,021500,60.85,60.85,60.85,60.85
BRNUSD,20260113,021600,60.85,60.85,60.85,60.85
BRNUSD,20260113,021700,60.85,60.85,60.85,60.85
BRNUSD,20260113,021800,60.85,60.85,60.85,60.85
BRNUSD,20260113,021900,60.85,60.85,60.85,60.85
BRNUSD,20260113,022000,60.85,60.85,60.85,60.85
BRNUSD,20260113,022100,60.85,60.85,60.85,60.85
BRNUSD,20260113,022200,60.85,60.85,60.85,60.85
BRNUSD,20260113,022300,60.85,60.85,60.85,60.85
BRNUSD,20260113,022400,60.85,60.85,60.85,60.85
BRNUSD,20260113,022500,60.85,60.85,60.85,60.85
BRNUSD,20260113,022600,60.85,60.85,60.85,60.85
BRNUSD,20260113,022700,60.85,60.85,60.85,60.85
BRNUSD,20260113,022800,60.85,60.85,60.85,60.85
BRNUSD,20260113,022900,60.85,60.85,60.85,60.85
BRNUSD,20260113,023000,60.85,60.85,60.85,60.85
BRNUSD,20260113,023100,60.85,60.85,60.85,60.85
BRNUSD,20260113,023200,60.85,60.85,60.85,60.85
BRNUSD,20260113,023300,60.85,60.85,60.85,60.85
BRNUSD,20260113,023400,60.85,60.85,60.85,60.85
BRNUSD,20260113,023500,60.85,60.85,60.85,60.85
BRNUSD,20260113,023600,60.85,60.85,60.85,60.85
BRNUSD,20260113,023700,60.85,60.85,60.85,60.85
BRNUSD,20260113,023800,60.85,60.85,60.85,60.85
BRNUSD,20260113,023900,60.85,60.85,60.85,60.85
BRNUSD,20260113,024000,60.85,60.85,60.85,60.85
BRNUSD,20260113,024100,60.85,60.85,60.85,60.85
BRNUSD,20260113,024200,60.85,60.85,60.85,60.85
BRNUSD,20260113,024300,60.85,60.85,60.85,60.85
BRNUSD,20260113,024400,60.85,60.85,60.85,60.85
BRNUSD,20260113,024500,60.85,60.85,60.85,60.85
BRNUSD,20260113,024600,60.85,60.85,60.85,60.85
BRNUSD,20260113,024700,60.85,60.85,60.85,60.85
BRNUSD,20260113,024800,60.85,60.85,60.85,60.85
BRNUSD,20260113,024900,60.85,60.85,60.85,60.85
BRNUSD,20260113,025000,60.85,60.85,60.85,60.85
BRNUSD,20260113,025100,60.85,60.85,60.85,60.85
BRNUSD,20260113,025200,60.85,60.85,60.85,60.85
BRNUSD,20260113,025300,60.85,60.85,60.85,60.85
BRNUSD,20260113,025400,60.85,60.85,60.85,60.85
BRNUSD,20260113,025500,60.85,60.85,60.85,60.85
BRNUSD,20260113,025600,60.85,60.85,60.85,60.85
BRNUSD,20260113,025700,60.85,60.85,60.85,60.85
BRNUSD,20260113,025800,60.85,60.85,60.85,60.85
BRNUSD,20260113,025900,60.85,60.85,60.85,60.85
BRNUSD,20260113,030000,60.85,60.85,60.85,60.85
BRNUSD,20260113,030100,60.85,60.85,60.85,60.85
BRNUSD,20260113,030200,60.85,60.85,60.85,60.85
BRNUSD,20260113,030300,60.85,60.85,60.85,60.85
BRNUSD,20260113,030400,60.85,60.85,60.85,60.85
BRNUSD,20260113,030500,60.85,60.85,60.85,60.85
BRNUSD,20260113,030600,60.85,60.85,60.85,60.85
BRNUSD,20260113,030700,60.85,60.85,60.85,60.85
BRNUSD,20260113,030800,60.85,60.85,60.85,60.85
BRNUSD,20260113,030900,60.85,60.85,60.85,60.85
BRNUSD,20260113,031000,60.85,60.85,60.85,60.85
BRNUSD,20260113,031100,60.85,60.85,60.85,60.85
BRNUSD,20260113,031200,60.85,60.85,60.85,60.85
BRNUSD,20260113,031300,60.85,60.85,60.85,60.85
BRNUSD,20260113,031400,60.85,60.85,60.85,60.85
BRNUSD,20260113,031500,60.85,60.85,60.85,60.85
BRNUSD,20260113,031600,60.85,60.85,60.85,60.85
BRNUSD,20260113,031700,60.85,60.85,60.85,60.85
BRNUSD,20260113,031800,60.85,60.85,60.85,60.85
BRNUSD,20260113,031900,60.85,60.85,60.85,60.85
BRNUSD,20260113,032000,60.85,60.85,60.85,60.85
BRNUSD,20260113,032100,60.85,60.85,60.85,60.85
BRNUSD,20260113,032200,60.85,60.85,60.85,60.85
BRNUSD,20260113,032300,60.85,60.85,60.85,60.85
BRNUSD,20260113,032400,60.85,60.85,60.85,60.85
BRNUSD,20260113,032500,60.85,60.85,60.85,60.85
BRNUSD,20260113,032600,60.85,60.85,60.85,60.85
BRNUSD,20260113,032700,60.85,60.85,60.85,60.85
BRNUSD,20260113,032800,60.85,60.85,60.85,60.85
BRNUSD,20260113,032900,60.85,60.85,60.85,60.85
BRNUSD,20260113,033000,60.85,60.85,60.85,60.85
BRNUSD,20260113,033100,60.85,60.85,60.85,60.85
BRNUSD,20260113,033200,60.85,60.85,60.85,60.85
BRNUSD,20260113,033300,60.85,60.85,60.85,60.85
BRNUSD,20260113,033400,60.85,60.85,60.85,60.85
BRNUSD,20260113,033500,60.85,60.85,60.85,60.85
BRNUSD,20260113,033600,60.85,60.85,60.85,60.85
BRNUSD,20260113,033700,60.85,60.85,60.85,60.85
BRNUSD,20260113,033800,60.85,60.85,60.85,60.85
BRNUSD,20260113,033900,60.85,60.85,60.85,60.85
BRNUSD,20260113,034000,60.85,60.85,60.85,60.85
BRNUSD,20260113,034100,60.85,60.85,60.85,60.85
BRNUSD,20260113,034200,60.85,60.85,60.85,60.85
BRNUSD,20260113,034300,60.85,60.85,60.85,60.85
BRNUSD,20260113,034400,60.85,60.85,60.85,60.85
BRNUSD,20260113,034500,60.85,60.85,60.85,60.85
BRNUSD,20260113,034600,60.85,60.85,60.85,60.85
BRNUSD,20260113,034700,60.85,60.85,60.85,60.85
BRNUSD,20260113,034800,60.85,60.85,60.85,60.85
BRNUSD,20260113,034900,60.85,60.85,60.85,60.85
BRNUSD,20260113,035000,60.85,60.85,60.85,60.85
BRNUSD,20260113,035100,60.85,60.85,60.85,60.85
BRNUSD,20260113,035200,60.85,60.85,60.85,60.85
BRNUSD,20260113,035300,60.85,60.85,60.85,60.85
BRNUSD,20260113,035400,60.85,60.85,60.85,60.85
BRNUSD,20260113,035500,60.85,60.85,60.85,60.85
BRNUSD,20260113,035600,60.85,60.85,60.85,60.85
BRNUSD,20260113,035700,60.85,60.85,60.85,60.85
BRNUSD,20260113,035800,60.85,60.85,60.85,60.85
BRNUSD,20260113,035900,60.85,60.85,60.85,60.85
BRNUSD,20260113,040000,60.85,60.85,60.85,60.85
BRNUSD,20260113,040100,60.85,60.85,60.85,60.85
BRNUSD,20260113,040200,60.85,60.85,60.85,60.85
BRNUSD,20260113,040300,60.85,60.85,60.85,60.85
BRNUSD,20260113,040400,60.85,60.85,60.85,60.85
BRNUSD,20260113,040500,60.85,60.85,60.85,60.85
BRNUSD,20260113,040600,60.85,60.85,60.85,60.85
BRNUSD,20260113,040700,60.85,60.85,60.85,60.85
BRNUSD,20260113,040800,60.85,60.85,60.85,60.85
BRNUSD,20260113,040900,60.85,60.85,60.85,60.85
BRNUSD,20260113,041000,60.85,60.85,60.85,60.85
BRNUSD,20260113,041100,60.85,60.85,60.85,60.85
BRNUSD,20260113,041200,60.85,60.85,60.85,60.85
BRNUSD,20260113,041300,60.85,60.85,60.85,60.85
BRNUSD,20260113,041400,60.85,60.85,60.85,60.85
BRNUSD,20260113,041500,60.85,60.85,60.85,60.85
BRNUSD,20260113,041600,60.85,60.85,60.85,60.85
BRNUSD,20260113,041700,60.85,60.85,60.85,60.85
BRNUSD,20260113,041800,60.85,60.85,60.85,60.85
BRNUSD,20260113,041900,60.85,60.85,60.85,60.85
BRNUSD,20260113,042000,60.85,60.85,60.85,60.85
BRNUSD,20260113,042100,60.85,60.85,60.85,60.85
BRNUSD,20260113,042200,60.85,60.85,60.85,60.85
BRNUSD,20260113,042300,60.85,60.85,60.85,60.85
BRNUSD,20260113,042400,60.85,60.85,60.85,60.85
BRNUSD,20260113,042500,60.85,60.85,60.85,60.85
BRNUSD,20260113,042600,60.85,60.85,60.85,60.85
BRNUSD,20260113,042700,60.85,60.85,60.85,60.85
BRNUSD,20260113,042800,60.85,60.85,60.85,60.85
BRNUSD,20260113,042900,60.85,60.85,60.85,60.85
BRNUSD,20260113,043000,60.85,60.85,60.85,60.85
BRNUSD,20260113,043100,60.85,60.85,60.85,60.85
BRNUSD,20260113,043200,60.85,60.85,60.85,60.85
BRNUSD,20260113,043300,60.85,60.85,60.85,60.85
BRNUSD,20260113,043400,60.85,60.85,60.85,60.85
BRNUSD,20260113,043500,60.85,60.85,60.85,60.85
BRNUSD,20260113,043600,60.85,60.85,60.85,60.85
BRNUSD,20260113,043700,60.85,60.85,60.85,60.85
BRNUSD,20260113,043800,60.85,60.85,60.85,60.85
BRNUSD,20260113,043900,60.85,60.85,60.85,60.85
BRNUSD,20260113,044000,60.85,60.85,60.85,60.85
BRNUSD,20260113,044100,60.85,60.85,60.85,60.85
BRNUSD,20260113,044200,60.85,60.85,60.85,60.85
BRNUSD,20260113,044300,60.85,60.85,60.85,60.85
BRNUSD,20260113,044400,60.85,60.85,60.85,60.85
BRNUSD,20260113,044500,60.85,60.85,60.85,60.85
BRNUSD,20260113,044600,60.85,60.85,60.85,60.85
BRNUSD,20260113,044700,60.85,60.85,60.85,60.85
BRNUSD,20260113,044800,60.85,60.85,60.85,60.85
BRNUSD,20260113,044900,60.85,60.85,60.85,60.85
BRNUSD,20260113,045000,60.85,60.85,60.85,60.85
BRNUSD,20260113,045100,60.85,60.85,60.85,60.85
BRNUSD,20260113,045200,60.85,60.85,60.85,60.85
BRNUSD,20260113,045300,60.85,60.85,60.85,60.85
BRNUSD,20260113,045400,60.85,60.85,60.85,60.85
BRNUSD,20260113,045500,60.85,60.85,60.85,60.85
BRNUSD,20260113,045600,60.85,60.85,60.85,60.85
BRNUSD,20260113,045700,60.85,60.85,60.85,60.85
BRNUSD,20260113,045800,60.85,60.85,60.85,60.85
BRNUSD,20260113,045900,60.85,60.85,60.85,60.85
BRNUSD,20260113,050000,60.85,60.85,60.85,60.85
BRNUSD,20260113,050100,60.85,60.85,60.85,60.85
BRNUSD,20260113,050200,60.85,60.85,60.85,60.85
BRNUSD,20260113,050300,60.85,60.85,60.85,60.85
BRNUSD,20260113,050400,60.85,60.85,60.85,60.85
BRNUSD,20260113,050500,60.85,60.85,60.85,60.85
BRNUSD,20260113,050600,60.85,60.85,60.85,60.85
BRNUSD,20260113,050700,60.85,60.85,60.85,60.85
BRNUSD,20260113,050800,60.85,60.85,60.85,60.85
BRNUSD,20260113,050900,60.85,60.85,60.85,60.85
BRNUSD,20260113,051000,60.85,60.85,60.85,60.85
BRNUSD,20260113,051100,60.85,60.85,60.85,60.85
BRNUSD,20260113,051200,60.85,60.85,60.85,60.85
BRNUSD,20260113,051300,60.85,60.85,60.85,60.85
BRNUSD,20260113,051400,60.85,60.85,60.85,60.85
BRNUSD,20260113,051500,60.85,60.85,60.85,60.85
BRNUSD,20260113,051600,60.85,60.85,60.85,60.85
BRNUSD,20260113,051700,60.85,60.85,60.85,60.85
BRNUSD,20260113,051800,60.85,60.85,60.85,60.85
BRNUSD,20260113,051900,60.85,60.85,60.85,60.85
BRNUSD,20260113,052000,60.85,60.85,60.85,60.85
BRNUSD,20260113,052100,60.85,60.85,60.85,60.85
BRNUSD,20260113,052200,60.85,60.85,60.85,60.85
BRNUSD,20260113,052300,60.85,60.85,60.85,60.85
BRNUSD,20260113,052400,60.85,60.85,60.85,60.85
BRNUSD,20260113,052500,60.85,60.85,60.85,60.85
BRNUSD,20260113,052600,60.85,60.85,60.85,60.85
BRNUSD,20260113,052700,60.85,60.85,60.85,60.85
BRNUSD,20260113,052800,60.85,60.85,60.85,60.85
BRNUSD,20260113,052900,60.85,60.85,60.85,60.85
BRNUSD,20260113,053000,60.85,60.85,60.85,60.85
BRNUSD,20260113,053100,60.85,60.85,60.85,60.85
BRNUSD,20260113,053200,60.85,60.85,60.85,60.85
BRNUSD,20260113,053300,60.85,60.85,60.85,60.85
BRNUSD,20260113,053400,60.85,60.85,60.85,60.85
BRNUSD,20260113,053500,60.85,60.85,60.85,60.85
BRNUSD,20260113,053600,60.85,60.85,60.85,60.85
BRNUSD,20260113,053700,60.85,60.85,60.85,60.85
BRNUSD,20260113,053800,60.85,60.85,60.85,60.85
BRNUSD,20260113,053900,60.85,60.85,60.85,60.85
BRNUSD,20260113,054000,60.85,60.85,60.85,60.85
BRNUSD,20260113,054100,60.85,60.85,60.85,60.85
BRNUSD,20260113,054200,60.85,60.85,60.85,60.85
BRNUSD,20260113,054300,60.85,60.85,60.85,60.85
BRNUSD,20260113,054400,60.85,60.85,60.85,60.85
BRNUSD,20260113,054500,60.85,60.85,60.85,60.85
BRNUSD,20260113,054600,60.85,60.85,60.85,60.85
BRNUSD,20260113,054700,60.85,60.85,60.85,60.85
BRNUSD,20260113,054800,60.85,60.85,60.85,60.85
BRNUSD,20260113,054900,60.85,60.85,60.85,60.85
BRNUSD,20260113,055000,60.85,60.85,60.85,60.85
BRNUSD,20260113,055100,60.85,60.85,60.85,60.85
BRNUSD,20260113,055200,60.85,60.85,60.85,60.85
BRNUSD,20260113,055300,60.85,60.85,60.85,60.85
BRNUSD,20260113,055400,60.85,60.85,60.85,60.85
BRNUSD,20260113,055500,60.85,60.85,60.85,60.85
BRNUSD,20260113,055600,60.85,60.85,60.85,60.85
BRNUSD,20260113,055700,60.85,60.85,60.85,60.85
BRNUSD,20260113,055800,60.85,60.85,60.85,60.85
BRNUSD,20260113,055900,60.85,60.85,60.85,60.85
BRNUSD,20260113,060000,60.85,60.85,60.85,60.85
BRNUSD,20260113,060100,60.85,60.85,60.85,60.85
BRNUSD,20260113,060200,60.85,60.85,60.85,60.85
BRNUSD,20260113,060300,60.85,60.85,60.85,60.85
BRNUSD,20260113,060400,60.85,60.85,60.85,60.85
BRNUSD,20260113,060500,60.85,60.85,60.85,60.85
BRNUSD,20260113,060600,60.85,60.85,60.85,60.85
BRNUSD,20260113,060700,60.85,60.85,60.85,60.85
BRNUSD,20260113,060800,60.85,60.85,60.85,60.85
BRNUSD,20260113,060900,60.85,60.85,60.85,60.85
BRNUSD,20260113,061000,60.85,60.85,60.85,60.85
BRNUSD,20260113,061100,60.85,60.85,60.85,60.85
BRNUSD,20260113,061200,60.85,60.85,60.85,60.85
BRNUSD,20260113,061300,60.85,60.85,60.85,60.85
BRNUSD,20260113,061400,60.85,60.85,60.85,60.85
BRNUSD,20260113,061500,60.85,60.85,60.85,60.85
BRNUSD,20260113,061600,60.85,60.85,60.85,60.85
BRNUSD,20260113,061700,60.85,60.85,60.85,60.85
BRNUSD,20260113,061800,60.85,60.85,60.85,60.85
BRNUSD,20260113,061900,60.85,60.85,60.85,60.85
BRNUSD,20260113,062000,60.85,60.85,60.85,60.85
BRNUSD,20260113,062100,60.85,60.85,60.85,60.85
BRNUSD,20260113,062200,60.85,60.85,60.85,60.85
BRNUSD,20260113,062300,60.85,60.85,60.85,60.85
BRNUSD,20260113,062400,60.85,60.85,60.85,60.85
BRNUSD,20260113,062500,60.85,60.85,60.85,60.85
BRNUSD,20260113,062600,60.85,60.85,60.85,60.85
BRNUSD,20260113,062700,60.85,60.85,60.85,60.85
BRNUSD,20260113,062800,60.85,60.85,60.85,60.85
BRNUSD,20260113,062900,60.85,60.85,60.85,60.85
BRNUSD,20260113,063000,60.85,60.85,60.85,60.85
BRNUSD,20260113,063100,60.85,60.85,60.85,60.85
BRNUSD,20260113,063200,60.85,60.85,60.85,60.85
BRNUSD,20260113,063300,60.85,60.85,60.85,60.85
BRNUSD,20260113,063400,60.85,60.85,60.85,60.85
BRNUSD,20260113,063500,60.85,60.85,60.85,60.85
BRNUSD,20260113,063600,60.85,60.85,60.85,60.85
BRNUSD,20260113,063700,60.85,60.85,60.85,60.85
BRNUSD,20260113,063800,60.85,60.85,60.85,60.85
BRNUSD,20260113,063900,60.85,60.85,60.85,60.85
BRNUSD,20260113,064000,60.85,60.85,60.85,60.85
BRNUSD,20260113,064100,60.85,60.85,60.85,60.85
BRNUSD,20260113,064200,60.85,60.85,60.85,60.85
BRNUSD,20260113,064300,60.85,60.85,60.85,60.85
BRNUSD,20260113,064400,60.85,60.85,60.85,60.85
BRNUSD,20260113,064500,60.85,60.85,60.85,60.85
BRNUSD,20260113,064600,60.85,60.85,60.85,60.85
BRNUSD,20260113,064700,60.85,60.85,60.85,60.85
BRNUSD,20260113,064800,60.85,60.85,60.85,60.85
BRNUSD,20260113,064900,60.85,60.85,60.85,60.85
BRNUSD,20260113,065000,60.85,60.85,60.85,60.85
BRNUSD,20260113,065100,60.85,60.85,60.85,60.85
BRNUSD,20260113,065200,60.85,60.85,60.85,60.85
BRNUSD,20260113,065300,60.85,60.85,60.85,60.85
BRNUSD,20260113,065400,60.85,60.85,60.85,60.85
BRNUSD,20260113,065500,60.85,60.85,60.85,60.85
BRNUSD,20260113,065600,60.85,60.85,60.85,60.85
BRNUSD,20260113,065700,60.85,60.85,60.85,60.85
BRNUSD,20260113,065800,60.85,60.85,60.85,60.85
BRNUSD,20260113,065900,60.85,60.85,60.85,60.85
BRNUSD,20260113,070000,60.85,60.85,60.85,60.85
BRNUSD,20260113,070100,60.85,60.85,60.85,60.85
BRNUSD,20260113,070200,60.85,60.85,60.85,60.85
BRNUSD,20260113,070300,60.85,60.85,60.85,60.85
BRNUSD,20260113,070400,60.85,60.85,60.85,60.85
BRNUSD,20260113,070500,60.85,60.85,60.85,60.85
BRNUSD,20260113,070600,60.85,60.85,60.85,60.85
BRNUSD,20260113,070700,60.85,60.85,60.85,60.85
BRNUSD,20260113,070800,60.85,60.85,60.85,60.85
BRNUSD,20260113,070900,60.85,60.85,60.85,60.85
BRNUSD,20260113,071000,60.85,60.85,60.85,60.85
BRNUSD,20260113,071100,60.85,60.85,60.85,60.85
BRNUSD,20260113,071200,60.85,60.85,60.85,60.85
BRNUSD,20260113,071300,60.85,60.85,60.85,60.85
BRNUSD,20260113,071400,60.85,60.85,60.85,60.85
BRNUSD,20260113,071500,60.85,60.85,60.85,60.85
BRNUSD,20260113,071600,60.85,60.85,60.85,60.85
BRNUSD,20260113,071700,60.85,60.85,60.85,60.85
BRNUSD,20260113,071800,60.85,60.85,60.85,60.85
BRNUSD,20260113,071900,60.85,60.85,60.85,60.85
BRNUSD,20260113,072000,60.85,60.85,60.85,60.85
BRNUSD,20260113,072100,60.85,60.85,60.85,60.85
BRNUSD,20260113,072200,60.85,60.85,60.85,60.85
BRNUSD,20260113,072300,60.85,60.85,60.85,60.85
BRNUSD,20260113,072400,60.85,60.85,60.85,60.85
BRNUSD,20260113,072500,60.85,60.85,60.85,60.85
BRNUSD,20260113,072600,60.85,60.85,60.85,60.85
BRNUSD,20260113,072700,60.85,60.85,60.85,60.85
BRNUSD,20260113,072800,60.85,60.85,60.85,60.85
BRNUSD,20260113,072900,60.85,60.85,60.85,60.85
BRNUSD,20260113,073000,60.85,60.85,60.85,60.85
BRNUSD,20260113,073100,60.85,60.85,60.85,60.85
BRNUSD,20260113,073200,60.85,60.85,60.85,60.85
BRNUSD,20260113,073300,60.85,60.85,60.85,60.85
BRNUSD,20260113,073400,60.85,60.85,60.85,60.85
BRNUSD,20260113,073500,60.85,60.85,60.85,60.85
BRNUSD,20260113,073600,60.85,60.85,60.85,60.85
BRNUSD,20260113,073700,60.85,60.85,60.85,60.85
BRNUSD,20260113,073800,60.85,60.85,60.85,60.85
BRNUSD,20260113,073900,60.85,60.85,60.85,60.85
BRNUSD,20260113,074000,60.85,60.85,60.85,60.85
BRNUSD,20260113,074100,60.85,60.85,60.85,60.85
BRNUSD,20260113,074200,60.85,60.85,60.85,60.85
BRNUSD,20260113,074300,60.85,60.85,60.85,60.85
BRNUSD,20260113,074400,60.85,60.85,60.85,60.85
BRNUSD,20260113,074500,60.85,60.85,60.85,60.85
BRNUSD,20260113,074600,60.85,60.85,60.85,60.85
BRNUSD,20260113,074700,60.85,60.85,60.85,60.85
BRNUSD,20260113,074800,60.85,60.85,60.85,60.85
BRNUSD,20260113,074900,60.85,60.85,60.85,60.85
BRNUSD,20260113,075000,60.85,60.85,60.85,60.85
BRNUSD,20260113,075100,60.85,60.85,60.85,60.85
BRNUSD,20260113,075200,60.85,60.85,60.85,60.85
BRNUSD,20260113,075300,60.85,60.85,60.85,60.85
BRNUSD,20260113,075400,60.85,60.85,60.85,60.85
BRNUSD,20260113,075500,60.85,60.85,60.85,60.85
BRNUSD,20260113,075600,60.85,60.85,60.85,60.85
BRNUSD,20260113,075700,60.85,60.85,60.85,60.85
BRNUSD,20260113,075800,60.85,60.85,60.85,60.85
BRNUSD,20260113,075900,60.85,60.85,60.85,60.85
BRNUSD,20260113,080000,60.85,60.85,60.85,60.85
BRNUSD,20260113,080100,60.85,60.85,60.85,60.85
BRNUSD,20260113,080200,60.85,60.85,60.85,60.85
BRNUSD,20260113,080300,60.85,60.85,60.85,60.85
BRNUSD,20260113,080400,60.85,60.85,60.85,60.85
BRNUSD,20260113,080500,60.85,60.85,60.85,60.85
BRNUSD,20260113,080600,60.85,60.85,60.85,60.85
BRNUSD,20260113,080700,60.85,60.85,60.85,60.85
BRNUSD,20260113,080800,60.85,60.85,60.85,60.85
BRNUSD,20260113,080900,60.85,60.85,60.85,60.85
BRNUSD,20260113,081000,60.85,60.85,60.85,60.85
BRNUSD,20260113,081100,60.85,60.85,60.85,60.85
BRNUSD,20260113,081200,60.85,60.85,60.85,60.85
BRNUSD,20260113,081300,60.85,60.85,60.85,60.85
BRNUSD,20260113,081400,60.85,60.85,60.85,60.85
BRNUSD,20260113,081500,60.85,60.85,60.85,60.85
BRNUSD,20260113,081600,60.85,60.85,60.85,60.85
BRNUSD,20260113,081700,60.85,60.85,60.85,60.85
BRNUSD,20260113,081800,60.85,60.85,60.85,60.85
BRNUSD,20260113,081900,60.85,60.85,60.85,60.85
BRNUSD,20260113,082000,60.85,60.85,60.85,60.85
BRNUSD,20260113,082100,60.85,60.85,60.85,60.85
BRNUSD,20260113,082200,60.85,60.85,60.85,60.85
BRNUSD,20260113,082300,60.85,60.85,60.85,60.85
BRNUSD,20260113,082400,60.85,60.85,60.85,60.85
BRNUSD,20260113,082500,60.85,60.85,60.85,60.85
BRNUSD,20260113,082600,60.85,60.85,60.85,60.85
BRNUSD,20260113,082700,60.85,60.85,60.85,60.85
BRNUSD,20260113,082800,60.85,60.85,60.85,60.85
BRNUSD,20260113,082900,60.85,60.85,60.85,60.85
BRNUSD,20260113,083000,60.85,60.85,60.85,60.85
BRNUSD,20260113,083100,60.85,60.85,60.85,60.85
BRNUSD,20260113,083200,60.85,60.85,60.85,60.85
BRNUSD,20260113,083300,60.85,60.85,60.85,60.85
BRNUSD,20260113,083400,60.85,60.85,60.85,60.85
BRNUSD,20260113,083500,60.85,60.85,60.85,60.85
BRNUSD,20260113,083600,60.85,60.85,60.85,60.85
BRNUSD,20260113,083700,60.85,60.85,60.85,60.85
BRNUSD,20260113,083800,60.85,60.85,60.85,60.85
BRNUSD,20260113,083900,60.85,60.85,60.85,60.85
BRNUSD,20260113,084000,60.85,60.85,60.85,60.85
BRNUSD,20260113,084100,60.85,60.85,60.85,60.85
BRNUSD,20260113,084200,60.85,60.85,60.85,60.85
BRNUSD,20260113,084300,60.85,60.85,60.85,60.85
BRNUSD,20260113,084400,60.85,60.85,60.85,60.85
BRNUSD,20260113,084500,60.85,60.85,60.85,60.85
BRNUSD,20260113,084600,60.85,60.85,60.85,60.85
BRNUSD,20260113,084700,60.85,60.85,60.85,60.85
BRNUSD,20260113,084800,60.85,60.85,60.85,60.85
BRNUSD,20260113,084900,60.85,60.85,60.85,60.85
BRNUSD,20260113,085000,60.85,60.85,60.85,60.85
BRNUSD,20260113,085100,60.85,60.85,60.85,60.85
BRNUSD,20260113,085200,60.85,60.85,60.85,60.85
BRNUSD,20260113,085300,60.85,60.85,60.85,60.85
BRNUSD,20260113,085400,60.85,60.85,60.85,60.85
BRNUSD,20260113,085500,60.85,60.85,60.85,60.85
BRNUSD,20260113,085600,60.85,60.85,60.85,60.85
BRNUSD,20260113,085700,60.85,60.85,60.85,60.85
BRNUSD,20260113,085800,60.85,60.85,60.85,60.85
BRNUSD,20260113,085900,60.85,60.85,60.85,60.85
BRNUSD,20260113,090000,60.85,60.85,60.85,60.85
BRNUSD,20260113,090100,60.85,60.85,60.85,60.85
BRNUSD,20260113,090200,60.85,60.85,60.85,60.85
BRNUSD,20260113,090300,60.85,60.85,60.85,60.85
BRNUSD,20260113,090400,60.85,60.85,60.85,60.85
BRNUSD,20260113,090500,60.85,60.85,60.85,60.85
BRNUSD,20260113,090600,60.85,60.85,60.85,60.85
BRNUSD,20260113,090700,60.85,60.85,60.85,60.85
BRNUSD,20260113,090800,60.85,60.85,60.85,60.85
BRNUSD,20260113,090900,60.85,60.85,60.85,60.85
BRNUSD,20260113,091000,60.85,60.85,60.85,60.85
BRNUSD,20260113,091100,60.85,60.85,60.85,60.85
BRNUSD,20260113,091200,60.85,60.85,60.85,60.85
BRNUSD,20260113,091300,60.85,60.85,60.85,60.85
BRNUSD,20260113,091400,60.85,60.85,60.85,60.85
BRNUSD,20260113,091500,60.85,60.85,60.85,60.85
BRNUSD,20260113,091600,60.85,60.85,60.85,60.85
BRNUSD,20260113,091700,60.85,60.85,60.85,60.85
BRNUSD,20260113,091800,60.85,60.85,60.85,60.85
BRNUSD,20260113,091900,60.85,60.85,60.85,60.85
BRNUSD,20260113,092000,60.85,60.85,60.85,60.85
BRNUSD,20260113,092100,60.85,60.85,60.85,60.85
BRNUSD,20260113,092200,60.85,60.85,60.85,60.85
BRNUSD,20260113,092300,60.85,60.85,60.85,60.85
BRNUSD,20260113,092400,60.85,60.85,60.85,60.85
BRNUSD,20260113,092500,60.85,60.85,60.85,60.85
BRNUSD,20260113,092600,60.85,60.85,60.85,60.85
BRNUSD,20260113,092700,60.85,60.85,60.85,60.85
BRNUSD,20260113,092800,60.85,60.85,60.85,60.85
BRNUSD,20260113,092900,60.85,60.85,60.85,60.85
BRNUSD,20260113,093000,60.85,60.85,60.85,60.85
BRNUSD,20260113,093100,60.85,60.85,60.85,60.85
BRNUSD,20260113,093200,60.85,60.85,60.85,60.85
BRNUSD,20260113,093300,60.85,60.85,60.85,60.85
BRNUSD,20260113,093400,60.85,60.85,60.85,60.85
BRNUSD,20260113,093500,60.85,60.85,60.85,60.85
BRNUSD,20260113,093600,60.85,60.85,60.85,60.85
BRNUSD,20260113,093700,60.85,60.85,60.85,60.85
BRNUSD,20260113,093800,60.85,60.85,60.85,60.85
BRNUSD,20260113,093900,60.85,60.85,60.85,60.85
BRNUSD,20260113,094000,60.85,60.85,60.85,60.85
BRNUSD,20260113,094100,60.85,60.85,60.85,60.85
BRNUSD,20260113,094200,60.85,60.85,60.85,60.85
BRNUSD,20260113,094300,60.85,60.85,60.85,60.85
BRNUSD,20260113,094400,60.85,60.85,60.85,60.85
BRNUSD,20260113,094500,60.85,60.85,60.85,60.85
BRNUSD,20260113,094600,60.85,60.85,60.85,60.85
BRNUSD,20260113,094700,60.85,60.85,60.85,60.85
BRNUSD,20260113,094800,60.85,60.85,60.85,60.85
BRNUSD,20260113,094900,60.85,60.85,60.85,60.85
BRNUSD,20260113,095000,60.85,60.85,60.85,60.85
BRNUSD,20260113,095100,60.85,60.85,60.85,60.85
BRNUSD,20260113,095200,60.85,60.85,60.85,60.85
BRNUSD,20260113,095300,60.85,60.85,60.85,60.85
BRNUSD,20260113,095400,60.85,60.85,60.85,60.85
BRNUSD,20260113,095500,60.85,60.85,60.85,60.85
BRNUSD,20260113,095600,60.85,60.85,60.85,60.85
BRNUSD,20260113,095700,60.85,60.85,60.85,60.85
BRNUSD,20260113,095800,60.85,60.85,60.85,60.85
BRNUSD,20260113,095900,60.85,60.85,60.85,60.85
BRNUSD,20260113,100000,60.85,60.85,60.85,60.85
BRNUSD,20260113,100100,60.85,60.85,60.85,60.85
BRNUSD,20260113,100200,60.85,60.85,60.85,60.85
BRNUSD,20260113,100300,60.85,60.85,60.85,60.85
BRNUSD,20260113,100400,60.85,60.85,60.85,60.85
BRNUSD,20260113,100500,60.85,60.85,60.85,60.85
BRNUSD,20260113,100600,60.85,60.85,60.85,60.85
BRNUSD,20260113,100700,60.85,60.85,60.85,60.85
BRNUSD,20260113,100800,60.85,60.85,60.85,60.85
BRNUSD,20260113,100900,60.85,60.85,60.85,60.85
BRNUSD,20260113,101000,60.85,60.85,60.85,60.85
BRNUSD,20260113,101100,60.85,60.85,60.85,60.85
BRNUSD,20260113,101200,60.85,60.85,60.85,60.85
BRNUSD,20260113,101300,60.85,60.85,60.85,60.85
BRNUSD,20260113,101400,60.85,60.85,60.85,60.85
BRNUSD,20260113,101500,60.85,60.85,60.85,60.85
BRNUSD,20260113,101600,60.85,60.85,60.85,60.85
BRNUSD,20260113,101700,60.85,60.85,60.85,60.85
BRNUSD,20260113,101800,60.85,60.85,60.85,60.85
BRNUSD,20260113,101900,60.85,60.85,60.85,60.85
BRNUSD,20260113,102000,60.85,60.85,60.85,60.85
BRNUSD,20260113,102100,60.85,60.85,60.85,60.85
BRNUSD,20260113,102200,60.85,60.85,60.85,60.85
BRNUSD,20260113,102300,60.85,60.85,60.85,60.85
BRNUSD,20260113,102400,60.85,60.85,60.85,60.85
BRNUSD,20260113,102500,60.85,60.85,60.85,60.85
BRNUSD,20260113,102600,60.85,60.85,60.85,60.85
BRNUSD,20260113,102700,60.85,60.85,60.85,60.85
BRNUSD,20260113,102800,60.85,60.85,60.85,60.85
BRNUSD,20260113,102900,60.85,60.85,60.85,60.85
BRNUSD,20260113,103000,60.85,60.85,60.85,60.85
BRNUSD,20260113,103100,60.85,60.85,60.85,60.85
BRNUSD,20260113,103200,60.85,60.85,60.85,60.85
BRNUSD,20260113,103300,60.85,60.85,60.85,60.85
BRNUSD,20260113,103400,60.85,60.85,60.85,60.85
BRNUSD,20260113,103500,60.85,60.85,60.85,60.85
BRNUSD,20260113,103600,60.85,60.85,60.85,60.85
BRNUSD,20260113,103700,60.85,60.85,60.85,60.85
BRNUSD,20260113,103800,60.85,60.85,60.85,60.85
BRNUSD,20260113,103900,60.85,60.85,60.85,60.85
BRNUSD,20260113,104000,60.85,60.85,60.85,60.85
BRNUSD,20260113,104100,60.85,60.85,60.85,60.85
BRNUSD,20260113,104200,60.85,60.85,60.85,60.85
BRNUSD,20260113,104300,60.85,60.85,60.85,60.85
BRNUSD,20260113,104400,60.85,60.85,60.85,60.85
BRNUSD,20260113,104500,60.85,60.85,60.85,60.85
BRNUSD,20260113,104600,60.85,60.85,60.85,60.85
BRNUSD,20260113,104700,60.85,60.85,60.85,60.85
BRNUSD,20260113,104800,60.85,60.85,60.85,60.85
BRNUSD,20260113,104900,60.85,60.85,60.85,60.85
BRNUSD,20260113,105000,60.85,60.85,60.85,60.85
BRNUSD,20260113,105100,60.85,60.85,60.85,60.85
BRNUSD,20260113,105200,60.85,60.85,60.85,60.85
BRNUSD,20260113,105300,60.85,60.85,60.85,60.85
BRNUSD,20260113,105400,60.85,60.85,60.85,60.85
BRNUSD,20260113,105500,60.85,60.85,60.85,60.85
BRNUSD,20260113,105600,60.85,60.85,60.85,60.85
BRNUSD,20260113,105700,60.85,60.85,60.85,60.85
BRNUSD,20260113,105800,60.85,60.85,60.85,60.85
BRNUSD,20260113,105900,60.85,60.85,60.85,60.85
BRNUSD,20260113,110000,60.85,60.85,60.85,60.85
BRNUSD,20260113,110100,60.85,60.85,60.85,60.85
BRNUSD,20260113,110200,60.85,60.85,60.85,60.85
BRNUSD,20260113,110300,60.85,60.85,60.85,60.85
BRNUSD,20260113,110400,60.85,60.85,60.85,60.85
BRNUSD,20260113,110500,60.85,60.85,60.85,60.85
BRNUSD,20260113,110600,60.85,60.85,60.85,60.85
BRNUSD,20260113,110700,60.85,60.85,60.85,60.85
BRNUSD,20260113,110800,60.85,60.85,60.85,60.85
BRNUSD,20260113,110900,60.85,60.85,60.85,60.85
BRNUSD,20260113,111000,60.85,60.85,60.85,60.85
BRNUSD,20260113,111100,60.85,60.85,60.85,60.85
BRNUSD,20260113,111200,60.85,60.85,60.85,60.85
BRNUSD,20260113,111300,60.85,60.85,60.85,60.85
BRNUSD,20260113,111400,60.85,60.85,60.85,60.85
BRNUSD,20260113,111500,60.85,60.85,60.85,60.85
BRNUSD,20260113,111600,60.85,60.85,60.85,60.85
BRNUSD,20260113,111700,60.85,60.85,60.85,60.85
BRNUSD,20260113,111800,60.85,60.85,60.85,60.85
BRNUSD,20260113,111900,60.85,60.85,60.85,60.85
BRNUSD,20260113,112000,60.85,60.85,60.85,60.85
BRNUSD,20260113,112100,60.85,60.85,60.85,60.85
BRNUSD,20260113,112200,60.85,60.85,60.85,60.85
BRNUSD,20260113,112300,60.85,60.85,60.85,60.85
BRNUSD,20260113,112400,60.85,60.85,60.85,60.85
BRNUSD,20260113,112500,60.85,60.85,60.85,60.85
BRNUSD,20260113,112600,60.85,60.85,60.85,60.85
BRNUSD,20260113,112700,60.85,60.85,60.85,60.85
BRNUSD,20260113,112800,60.85,60.85,60.85,60.85
BRNUSD,20260113,112900,60.85,60.85,60.85,60.85
BRNUSD,20260113,113000,60.85,60.85,60.85,60.85
BRNUSD,20260113,113100,60.85,60.85,60.85,60.85
BRNUSD,20260113,113200,60.85,60.85,60.85,60.85
BRNUSD,20260113,113300,60.85,60.85,60.85,60.85
BRNUSD,20260113,113400,60.85,60.85,60.85,60.85
BRNUSD,20260113,113500,60.85,60.85,60.85,60.85
BRNUSD,20260113,113600,60.85,60.85,60.85,60.85
BRNUSD,20260113,113700,60.85,60.85,60.85,60.85
BRNUSD,20260113,113800,60.85,60.85,60.85,60.85
BRNUSD,20260113,113900,60.85,60.85,60.85,60.85
BRNUSD,20260113,114000,60.85,60.85,60.85,60.85
BRNUSD,20260113,114100,60.85,60.85,60.85,60.85
BRNUSD,20260113,114200,60.85,60.85,60.85,60.85
BRNUSD,20260113,114300,60.85,60.85,60.85,60.85
BRNUSD,20260113,114400,60.85,60.85,60.85,60.85
BRNUSD,20260113,114500,60.85,60.85,60.85,60.85
BRNUSD,20260113,114600,60.85,60.85,60.85,60.85
BRNUSD,20260113,114700,60.85,60.85,60.85,60.85
BRNUSD,20260113,114800,60.85,60.85,60.85,60.85
BRNUSD,20260113,114900,60.85,60.85,60.85,60.85
BRNUSD,20260113,115000,60.85,60.85,60.85,60.85
BRNUSD,20260113,115100,60.85,60.85,60.85,60.85
BRNUSD,20260113,115200,60.85,60.85,60.85,60.85
BRNUSD,20260113,115300,60.85,60.85,60.85,60.85
BRNUSD,20260113,115400,60.85,60.85,60.85,60.85
BRNUSD,20260113,115500,60.85,60.85,60.85,60.85
BRNUSD,20260113,115600,60.85,60.85,60.85,60.85
BRNUSD,20260113,115700,60.85,60.85,60.85,60.85
BRNUSD,20260113,115800,60.85,60.85,60.85,60.85
BRNUSD,20260113,115900,60.85,60.85,60.85,60.85
BRNUSD,20260113,120000,60.85,60.85,60.85,60.85
BRNUSD,20260113,120100,60.85,60.85,60.85,60.85
BRNUSD,20260113,120200,60.85,60.85,60.85,60.85
BRNUSD,20260113,120300,60.85,60.85,60.85,60.85
BRNUSD,20260113,120400,60.85,60.85,60.85,60.85
BRNUSD,20260113,120500,60.85,60.85,60.85,60.85
BRNUSD,20260113,120600,60.85,60.85,60.85,60.85
BRNUSD,20260113,120700,60.85,60.85,60.85,60.85
BRNUSD,20260113,120800,60.85,60.85,60.85,60.85
BRNUSD,20260113,120900,60.85,60.85,60.85,60.85
BRNUSD,20260113,121000,60.85,60.85,60.85,60.85
BRNUSD,20260113,121100,60.85,60.85,60.85,60.85
BRNUSD,20260113,121200,60.85,60.85,60.85,60.85
BRNUSD,20260113,121300,60.85,60.85,60.85,60.85
BRNUSD,20260113,121400,60.85,60.85,60.85,60.85
BRNUSD,20260113,121500,60.85,60.85,60.85,60.85
BRNUSD,20260113,121600,60.85,60.85,60.85,60.85
BRNUSD,20260113,121700,60.85,60.85,60.85,60.85
BRNUSD,20260113,121800,60.85,60.85,60.85,60.85
BRNUSD,20260113,121900,60.85,60.85,60.85,60.85
BRNUSD,20260113,122000,60.85,60.85,60.85,60.85
BRNUSD,20260113,122100,60.85,60.85,60.85,60.85
BRNUSD,20260113,122200,60.85,60.85,60.85,60.85
BRNUSD,20260113,122300,60.85,60.85,60.85,60.85
BRNUSD,20260113,122400,60.85,60.85,60.85,60.85
BRNUSD,20260113,122500,60.85,60.85,60.85,60.85
BRNUSD,20260113,122600,60.85,60.85,60.85,60.85
BRNUSD,20260113,122700,60.85,60.85,60.85,60.85
BRNUSD,20260113,122800,60.85,60.85,60.85,60.85
BRNUSD,20260113,122900,60.85,60.85,60.85,60.85
BRNUSD,20260113,123000,60.85,60.85,60.85,60.85
BRNUSD,20260113,123100,60.85,60.85,60.85,60.85
BRNUSD,20260113,123200,60.85,60.85,60.85,60.85
BRNUSD,20260113,123300,60.85,60.85,60.85,60.85
BRNUSD,20260113,123400,60.85,60.85,60.85,60.85
BRNUSD,20260113,123500,60.85,60.85,60.85,60.85
BRNUSD,20260113,123600,60.85,60.85,60.85,60.85
BRNUSD,20260113,123700,60.85,60.85,60.85,60.85
BRNUSD,20260113,123800,60.85,60.85,60.85,60.85
BRNUSD,20260113,123900,60.85,60.85,60.85,60.85
BRNUSD,20260113,124000,60.85,60.85,60.85,60.85
BRNUSD,20260113,124100,60.85,60.85,60.85,60.85
BRNUSD,20260113,124200,60.85,60.85,60.85,60.85
BRNUSD,20260113,124300,60.85,60.85,60.85,60.85
BRNUSD,20260113,124400,60.85,60.85,60.85,60.85
BRNUSD,20260113,124500,60.85,60.85,60.85,60.85
BRNUSD,20260113,124600,60.85,60.85,60.85,60.85
BRNUSD,20260113,124700,60.85,60.85,60.85,60.85
BRNUSD,20260113,124800,60.85,60.85,60.85,60.85
BRNUSD,20260113,124900,60.85,60.85,60.85,60.85
BRNUSD,20260113,125000,60.85,60.85,60.85,60.85
BRNUSD,20260113,125100,60.85,60.85,60.85,60.85
BRNUSD,20260113,125200,60.85,60.85,60.85,60.85
BRNUSD,20260113,125300,60.85,60.85,60.85,60.85
BRNUSD,20260113,125400,60.85,60.85,60.85,60.85
BRNUSD,20260113,125500,60.85,60.85,60.85,60.85
BRNUSD,20260113,125600,60.85,60.85,60.85,60.85
BRNUSD,20260113,125700,60.85,60.85,60.85,60.85
BRNUSD,20260113,125800,60.85,60.85,60.85,60.85
BRNUSD,20260113,125900,60.85,60.85,60.85,60.85
BRNUSD,20260113,130000,60.85,60.85,60.85,60.85
BRNUSD,20260113,130100,60.85,60.85,60.85,60.85
BRNUSD,20260113,130200,60.85,60.85,60.85,60.85
BRNUSD,20260113,130300,60.85,60.85,60.85,60.85
BRNUSD,20260113,130400,60.85,60.85,60.85,60.85
BRNUSD,20260113,130500,60.85,60.85,60.85,60.85
BRNUSD,20260113,130600,60.85,60.85,60.85,60.85
BRNUSD,20260113,130700,60.85,60.85,60.85,60.85
BRNUSD,20260113,130800,60.85,60.85,60.85,60.85
BRNUSD,20260113,130900,60.85,60.85,60.85,60.85
BRNUSD,20260113,131000,60.85,60.85,60.85,60.85
BRNUSD,20260113,131100,60.85,60.85,60.85,60.85
BRNUSD,20260113,131200,60.85,60.85,60.85,60.85
BRNUSD,20260113,131300,60.85,60.85,60.85,60.85
BRNUSD,20260113,131400,60.85,60.85,60.85,60.85
BRNUSD,20260113,131500,60.85,60.85,60.85,60.85
BRNUSD,20260113,131600,60.85,60.85,60.85,60.85
BRNUSD,20260113,131700,60.85,60.85,60.85,60.85
BRNUSD,20260113,131800,60.85,60.85,60.85,60.85
BRNUSD,20260113,131900,60.85,60.85,60.85,60.85
BRNUSD,20260113,132000,60.85,60.85,60.85,60.85
BRNUSD,20260113,132100,60.85,60.85,60.85,60.85
BRNUSD,20260113,132200,60.85,60.85,60.85,60.85
BRNUSD,20260113,132300,60.85,60.85,60.85,60.85
BRNUSD,20260113,132400,60.85,60.85,60.85,60.85
BRNUSD,20260113,132500,60.85,60.85,60.85,60.85
BRNUSD,20260113,132600,60.85,60.85,60.85,60.85
BRNUSD,20260113,132700,60.85,60.85,60.85,60.85
BRNUSD,20260113,132800,60.85,60.85,60.85,60.85
BRNUSD,20260113,132900,60.85,60.85,60.85,60.85
BRNUSD,20260113,133000,60.85,60.85,60.85,60.85
BRNUSD,20260113,133100,60.85,60.85,60.85,60.85
BRNUSD,20260113,133200,60.85,60.85,60.85,60.85
BRNUSD,20260113,133300,60.85,60.85,60.85,60.85
BRNUSD,20260113,133400,60.85,60.85,60.85,60.85
BRNUSD,20260113,133500,60.85,60.85,60.85,60.85
BRNUSD,20260113,133600,60.85,60.85,60.85,60.85
BRNUSD,20260113,133700,60.85,60.85,60.85,60.85
BRNUSD,20260113,133800,60.85,60.85,60.85,60.85
BRNUSD,20260113,133900,60.85,60.85,60.85,60.85
BRNUSD,20260113,134000,60.85,60.85,60.85,60.85
BRNUSD,20260113,134100,60.85,60.85,60.85,60.85
BRNUSD,20260113,134200,60.85,60.85,60.85,60.85
BRNUSD,20260113,134300,60.85,60.85,60.85,60.85
BRNUSD,20260113,134400,60.85,60.85,60.85,60.85
BRNUSD,20260113,134500,60.85,60.85,60.85,60.85
BRNUSD,20260113,134600,60.85,60.85,60.85,60.85
BRNUSD,20260113,134700,60.85,60.85,60.85,60.85
BRNUSD,20260113,134800,60.85,60.85,60.85,60.85
BRNUSD,20260113,134900,60.85,60.85,60.85,60.85
BRNUSD,20260113,135000,60.85,60.85,60.85,60.85
BRNUSD,20260113,135100,60.85,60.85,60.85,60.85
BRNUSD,20260113,135200,60.85,60.85,60.85,60.85
BRNUSD,20260113,135300,60.85,60.85,60.85,60.85
BRNUSD,20260113,135400,60.85,60.85,60.85,60.85
BRNUSD,20260113,135500,60.85,60.85,60.85,60.85
BRNUSD,20260113,135600,60.85,60.85,60.85,60.85
BRNUSD,20260113,135700,60.85,60.85,60.85,60.85
BRNUSD,20260113,135800,60.85,60.85,60.85,60.85
BRNUSD,20260113,135900,60.85,60.85,60.85,60.85
BRNUSD,20260113,140000,60.85,60.85,60.85,60.85
BRNUSD,20260113,140100,60.85,60.85,60.85,60.85
BRNUSD,20260113,140200,60.85,60.85,60.85,60.85
BRNUSD,20260113,140300,60.85,60.85,60.85,60.85
BRNUSD,20260113,140400,60.85,60.85,60.85,60.85
BRNUSD,20260113,140500,60.85,60.85,60.85,60.85
BRNUSD,20260113,140600,60.85,60.85,60.85,60.85
BRNUSD,20260113,140700,60.85,60.85,60.85,60.85
BRNUSD,20260113,140800,60.85,60.85,60.85,60.85
BRNUSD,20260113,140900,60.85,60.85,60.85,60.85
BRNUSD,20260113,141000,60.85,60.85,60.85,60.85
BRNUSD,20260113,141100,60.85,60.85,60.85,60.85
BRNUSD,20260113,141200,60.85,60.85,60.85,60.85
BRNUSD,20260113,141300,60.85,60.85,60.85,60.85
BRNUSD,20260113,141400,60.85,60.85,60.85,60.85
BRNUSD,20260113,141500,60.85,60.85,60.85,60.85
BRNUSD,20260113,141600,60.85,60.85,60.85,60.85
BRNUSD,20260113,141700,60.85,60.85,60.85,60.85
BRNUSD,20260113,141800,60.85,60.85,60.85,60.85
BRNUSD,20260113,141900,60.85,60.85,60.85,60.85
BRNUSD,20260113,142000,60.85,60.85,60.85,60.85
BRNUSD,20260113,142100,60.85,60.85,60.85,60.85
BRNUSD,20260113,142200,60.85,60.85,60.85,60.85
BRNUSD,20260113,142300,60.85,60.85,60.85,60.85
BRNUSD,20260113,142400,60.85,60.85,60.85,60.85
BRNUSD,20260113,142500,60.85,60.85,60.85,60.85
BRNUSD,20260113,142600,60.85,60.85,60.85,60.85
BRNUSD,20260113,142700,60.85,60.85,60.85,60.85
BRNUSD,20260113,142800,60.85,60.85,60.85,60.85
BRNUSD,20260113,142900,60.85,60.85,60.85,60.85
BRNUSD,20260113,143000,60.85,60.85,60.85,60.85
BRNUSD,20260113,143100,60.85,60.85,60.85,60.85
BRNUSD,20260113,143200,60.85,60.85,60.85,60.85
BRNUSD,20260113,143300,60.85,60.85,60.85,60.85
BRNUSD,20260113,143400,60.85,60.85,60.85,60.85
BRNUSD,20260113,143500,60.85,60.85,60.85,60.85
BRNUSD,20260113,143600,60.85,60.85,60.85,60.85
BRNUSD,20260113,143700,60.85,60.85,60.85,60.85
BRNUSD,20260113,143800,60.85,60.85,60.85,60.85
BRNUSD,20260113,143900,60.85,60.85,60.85,60.85
BRNUSD,20260113,144000,60.85,60.85,60.85,60.85
BRNUSD,20260113,144100,60.85,60.85,60.85,60.85
BRNUSD,20260113,144200,60.85,60.85,60.85,60.85
BRNUSD,20260113,144300,60.85,60.85,60.85,60.85
BRNUSD,20260113,144400,60.85,60.85,60.85,60.85
BRNUSD,20260113,144500,60.85,60.85,60.85,60.85
BRNUSD,20260113,144600,60.85,60.85,60.85,60.85
BRNUSD,20260113,144700,60.85,60.85,60.85,60.85
BRNUSD,20260113,144800,60.85,60.85,60.85,60.85
BRNUSD,20260113,144900,60.85,60.85,60.85,60.85
BRNUSD,20260113,145000,60.85,60.85,60.85,60.85
BRNUSD,20260113,145100,60.85,60.85,60.85,60.85
BRNUSD,20260113,145200,60.85,60.85,60.85,60.85
BRNUSD,20260113,145300,60.85,60.85,60.85,60.85
BRNUSD,20260113,145400,60.85,60.85,60.85,60.85
BRNUSD,20260113,145500,60.85,60.85,60.85,60.85
BRNUSD,20260113,145600,60.85,60.85,60.85,60.85
BRNUSD,20260113,145700,60.85,60.85,60.85,60.85
BRNUSD,20260113,145800,60.85,60.85,60.85,60.85
BRNUSD,20260113,145900,60.85,60.85,60.85,60.85
BRNUSD,20260113,150000,60.85,60.85,60.85,60.85
BRNUSD,20260113,150100,60.85,60.85,60.85,60.85
BRNUSD,20260113,150200,60.85,60.85,60.85,60.85
BRNUSD,20260113,150300,60.85,60.85,60.85,60.85
BRNUSD,20260113,150400,60.85,60.85,60.85,60.85
BRNUSD,20260113,150500,60.85,60.85,60.85,60.85
BRNUSD,20260113,150600,60.85,60.85,60.85,60.85
BRNUSD,20260113,150700,60.85,60.85,60.85,60.85
BRNUSD,20260113,150800,60.85,60.85,60.85,60.85
BRNUSD,20260113,150900,60.85,60.85,60.85,60.85
BRNUSD,20260113,151000,60.85,60.85,60.85,60.85
BRNUSD,20260113,151100,60.85,60.85,60.85,60.85
BRNUSD,20260113,151200,60.85,60.85,60.85,60.85
BRNUSD,20260113,151300,60.85,60.85,60.85,60.85
BRNUSD,20260113,151400,60.85,60.85,60.85,60.85
BRNUSD,20260113,151500,60.85,60.85,60.85,60.85
BRNUSD,20260113,151600,60.85,60.85,60.85,60.85
BRNUSD,20260113,151700,60.85,60.85,60.85,60.85
BRNUSD,20260113,151800,60.85,60.85,60.85,60.85
BRNUSD,20260113,151900,60.85,60.85,60.85,60.85
BRNUSD,20260113,152000,60.85,60.85,60.85,60.85
BRNUSD,20260113,152100,60.85,60.85,60.85,60.85
BRNUSD,20260113,152200,60.85,60.85,60.85,60.85
BRNUSD,20260113,152300,60.85,60.85,60.85,60.85
BRNUSD,20260113,152400,60.85,60.85,60.85,60.85
BRNUSD,20260113,152500,60.85,60.85,60.85,60.85
BRNUSD,20260113,152600,60.85,60.85,60.85,60.85
BRNUSD,20260113,152700,60.85,60.85,60.85,60.85
BRNUSD,20260113,152800,60.85,60.85,60.85,60.85
BRNUSD,20260113,152900,60.85,60.85,60.85,60.85
BRNUSD,20260113,153000,60.85,60.85,60.85,60.85
BRNUSD,20260113,153100,60.85,60.85,60.85,60.85
BRNUSD,20260113,153200,60.85,60.85,60.85,60.85
BRNUSD,20260113,153300,60.85,60.85,60.85,60.85
BRNUSD,20260113,153400,60.85,60.85,60.85,60.85
BRNUSD,20260113,153500,60.85,60.85,60.85,60.85
BRNUSD,20260113,153600,60.85,60.85,60.85,60.85
BRNUSD,20260113,153700,60.85,60.85,60.85,60.85
BRNUSD,20260113,153800,60.85,60.85,60.85,60.85
BRNUSD,20260113,153900,60.85,60.85,60.85,60.85
BRNUSD,20260113,154000,60.85,60.85,60.85,60.85
BRNUSD,20260113,154100,60.85,60.85,60.85,60.85
BRNUSD,20260113,154200,60.85,60.85,60.85,60.85
BRNUSD,20260113,154300,60.85,60.85,60.85,60.85
BRNUSD,20260113,154400,60.85,60.85,60.85,60.85
BRNUSD,20260113,154500,60.85,60.85,60.85,60.85
BRNUSD,20260113,154600,60.85,60.85,60.85,60.85
BRNUSD,20260113,154700,60.85,60.85,60.85,60.85
BRNUSD,20260113,154800,60.85,60.85,60.85,60.85
BRNUSD,20260113,154900,60.85,60.85,60.85,60.85
BRNUSD,20260113,155000,60.85,60.85,60.85,60.85
BRNUSD,20260113,155100,60.85,60.85,60.85,60.85
BRNUSD,20260113,155200,60.85,60.85,60.85,60.85
BRNUSD,20260113,155300,60.85,60.85,60.85,60.85
BRNUSD,20260113,155400,60.85,60.85,60.85,60.85
BRNUSD,20260113,155500,60.85,60.85,60.85,60.85
BRNUSD,20260113,155600,60.85,60.85,60.85,60.85
BRNUSD,20260113,155700,60.85,60.85,60.85,60.85
BRNUSD,20260113,155800,60.85,60.85,60.85,60.85
BRNUSD,20260113,155900,60.85,60.85,60.85,60.85
BRNUSD,20260113,160000,60.85,60.85,60.85,60.85
BRNUSD,20260113,160100,60.85,60.85,60.85,60.85
BRNUSD,20260113,160200,60.85,60.85,60.85,60.85
BRNUSD,20260113,160300,60.85,60.85,60.85,60.85
BRNUSD,20260113,160400,60.85,60.85,60.85,60.85
BRNUSD,20260113,160500,60.85,60.85,60.85,60.85
BRNUSD,20260113,160600,60.85,60.85,60.85,60.85
BRNUSD,20260113,160700,60.85,60.85,60.85,60.85
BRNUSD,20260113,160800,60.85,60.85,60.85,60.85
BRNUSD,20260113,160900,60.85,60.85,60.85,60.85
BRNUSD,20260113,161000,60.85,60.85,60.85,60.85
BRNUSD,20260113,161100,60.85,60.85,60.85,60.85
BRNUSD,20260113,161200,60.85,60.85,60.85,60.85
BRNUSD,20260113,161300,60.85,60.85,60.85,60.85
BRNUSD,20260113,161400,60.85,60.85,60.85,60.85
BRNUSD,20260113,161500,60.85,60.85,60.85,60.85
BRNUSD,20260113,161600,60.85,60.85,60.85,60.85
BRNUSD,20260113,161700,60.85,60.85,60.85,60.85
BRNUSD,20260113,161800,60.85,60.85,60.85,60.85
BRNUSD,20260113,161900,60.85,60.85,60.85,60.85
BRNUSD,20260113,162000,60.85,60.85,60.85,60.85
BRNUSD,20260113,162100,60.85,60.85,60.85,60.85
BRNUSD,20260113,162200,60.85,60.85,60.85,60.85
BRNUSD,20260113,162300,60.85,60.85,60.85,60.85
BRNUSD,20260113,162400,60.85,60.85,60.85,60.85
BRNUSD,20260113,162500,60.85,60.85,60.85,60.85
BRNUSD,20260113,162600,60.85,60.85,60.85,60.85
BRNUSD,20260113,162700,60.85,60.85,60.85,60.85
BRNUSD,20260113,162800,60.85,60.85,60.85,60.85
BRNUSD,20260113,162900,60.85,60.85,60.85,60.85
BRNUSD,20260113,163000,60.85,60.85,60.85,60.85
BRNUSD,20260113,163100,60.85,60.85,60.85,60.85
BRNUSD,20260113,163200,60.85,60.85,60.85,60.85
BRNUSD,20260113,163300,60.85,60.85,60.85,60.85
BRNUSD,20260113,163400,60.85,60.85,60.85,60.85
BRNUSD,20260113,163500,60.85,60.85,60.85,60.85
BRNUSD,20260113,163600,60.85,60.85,60.85,60.85
BRNUSD,20260113,163700,60.85,60.85,60.85,60.85
BRNUSD,20260113,163800,60.85,60.85,60.85,60.85
BRNUSD,20260113,163900,60.85,60.85,60.85,60.85
BRNUSD,20260113,164000,60.85,60.85,60.85,60.85
BRNUSD,20260113,164100,60.85,60.85,60.85,60.85
BRNUSD,20260113,164200,60.85,60.85,60.85,60.85
BRNUSD,20260113,164300,60.85,60.85,60.85,60.85
BRNUSD,20260113,164400,60.85,60.85,60.85,60.85
BRNUSD,20260113,164500,60.85,60.85,60.85,60.85
BRNUSD,20260113,164600,60.85,60.85,60.85,60.85
BRNUSD,20260113,164700,60.85,60.85,60.85,60.85
BRNUSD,20260113,164800,60.85,60.85,60.85,60.85
BRNUSD,20260113,164900,60.85,60.85,60.85,60.85
BRNUSD,20260113,165000,60.85,60.85,60.85,60.85
BRNUSD,20260113,165100,60.85,60.85,60.85,60.85
BRNUSD,20260113,165200,60.85,60.85,60.85,60.85
BRNUSD,20260113,165300,60.85,60.85,60.85,60.85
BRNUSD,20260113,165400,60.85,60.85,60.85,60.85
BRNUSD,20260113,165500,60.85,60.85,60.85,60.85
BRNUSD,20260113,165600,60.85,60.85,60.85,60.85
BRNUSD,20260113,165700,60.85,60.85,60.85,60.85
BRNUSD,20260113,165800,60.85,60.85,60.85,60.85
BRNUSD,20260113,165900,60.85,60.85,60.85,60.85
BRNUSD,20260113,170000,60.85,60.85,60.85,60.85
BRNUSD,20260113,170100,60.85,60.85,60.85,60.85
BRNUSD,20260113,170200,60.85,60.85,60.85,60.85
BRNUSD,20260113,170300,60.85,60.85,60.85,60.85
BRNUSD,20260113,170400,60.85,60.85,60.85,60.85
BRNUSD,20260113,170500,60.85,60.85,60.85,60.85
BRNUSD,20260113,170600,60.85,60.85,60.85,60.85
BRNUSD,20260113,170700,60.85,60.85,60.85,60.85
BRNUSD,20260113,170800,60.85,60.85,60.85,60.85
BRNUSD,20260113,170900,60.85,60.85,60.85,60.85
BRNUSD,20260113,171000,60.85,60.85,60.85,60.85
BRNUSD,20260113,171100,60.85,60.85,60.85,60.85
BRNUSD,20260113,171200,60.85,60.85,60.85,60.85
BRNUSD,20260113,171300,60.85,60.85,60.85,60.85
BRNUSD,20260113,171400,60.85,60.85,60.85,60.85
BRNUSD,20260113,171500,60.85,60.85,60.85,60.85
BRNUSD,20260113,171600,60.85,60.85,60.85,60.85
BRNUSD,20260113,171700,60.85,60.85,60.85,60.85
BRNUSD,20260113,171800,60.85,60.85,60.85,60.85
BRNUSD,20260113,171900,60.85,60.85,60.85,60.85
BRNUSD,20260113,172000,60.85,60.85,60.85,60.85
BRNUSD,20260113,172100,60.85,60.85,60.85,60.85
BRNUSD,20260113,172200,60.85,60.85,60.85,60.85
BRNUSD,20260113,172300,60.85,60.85,60.85,60.85
BRNUSD,20260113,172400,60.85,60.85,60.85,60.85
BRNUSD,20260113,172500,60.85,60.85,60.85,60.85
BRNUSD,20260113,172600,60.85,60.85,60.85,60.85
BRNUSD,20260113,172700,60.85,60.85,60.85,60.85
BRNUSD,20260113,172800,60.85,60.85,60.85,60.85
BRNUSD,20260113,172900,60.85,60.85,60.85,60.85
BRNUSD,20260113,173000,60.85,60.85,60.85,60.85
BRNUSD,20260113,173100,60.85,60.85,60.85,60.85
BRNUSD,20260113,173200,60.85,60.85,60.85,60.85
BRNUSD,20260113,173300,60.85,60.85,60.85,60.85
BRNUSD,20260113,173400,60.85,60.85,60.85,60.85
BRNUSD,20260113,173500,60.85,60.85,60.85,60.85
BRNUSD,20260113,173600,60.85,60.85,60.85,60.85
BRNUSD,20260113,173700,60.85,60.85,60.85,60.85
BRNUSD,20260113,173800,60.85,60.85,60.85,60.85
BRNUSD,20260113,173900,60.85,60.85,60.85,60.85
BRNUSD,20260113,174000,60.85,60.85,60.85,60.85
BRNUSD,20260113,174100,60.85,60.85,60.85,60.85
BRNUSD,20260113,174200,60.85,60.85,60.85,60.85
BRNUSD,20260113,174300,60.85,60.85,60.85,60.85
BRNUSD,20260113,174400,60.85,60.85,60.85,60.85
BRNUSD,20260113,174500,60.85,60.85,60.85,60.85
BRNUSD,20260113,174600,60.85,60.85,60.85,60.85
BRNUSD,20260113,174700,60.85,60.85,60.85,60.85
BRNUSD,20260113,174800,60.85,60.85,60.85,60.85
BRNUSD,20260113,174900,60.85,60.85,60.85,60.85
BRNUSD,20260113,175000,60.85,60.85,60.85,60.85
BRNUSD,20260113,175100,60.85,60.85,60.85,60.85
BRNUSD,20260113,175200,60.85,60.85,60.85,60.85
BRNUSD,20260113,175300,60.85,60.85,60.85,60.85
BRNUSD,20260113,175400,60.85,60.85,60.85,60.85
BRNUSD,20260113,175500,60.85,60.85,60.85,60.85
BRNUSD,20260113,175600,60.85,60.85,60.85,60.85
BRNUSD,20260113,175700,60.85,60.85,60.85,60.85
BRNUSD,20260113,175800,60.85,60.85,60.85,60.85
BRNUSD,20260113,175900,60.85,60.85,60.85,60.85
BRNUSD,20260113,180000,60.85,60.85,60.85,60.85
BRNUSD,20260113,180100,60.85,60.85,60.85,60.85
BRNUSD,20260113,180200,60.85,60.85,60.85,60.85
BRNUSD,20260113,180300,60.85,60.85,60.85,60.85
BRNUSD,20260113,180400,60.85,60.85,60.85,60.85
BRNUSD,20260113,180500,60.85,60.85,60.85,60.85
BRNUSD,20260113,180600,60.85,60.85,60.85,60.85
BRNUSD,20260113,180700,60.85,60.85,60.85,60.85
BRNUSD,20260113,180800,60.85,60.85,60.85,60.85
BRNUSD,20260113,180900,60.85,60.85,60.85,60.85
BRNUSD,20260113,181000,60.85,60.85,60.85,60.85
BRNUSD,20260113,181100,60.85,60.85,60.85,60.85
BRNUSD,20260113,181200,60.85,60.85,60.85,60.85
BRNUSD,20260113,181300,60.85,60.85,60.85,60.85
BRNUSD,20260113,181400,60.85,60.85,60.85,60.85
BRNUSD,20260113,181500,60.85,60.85,60.85,60.85
BRNUSD,20260113,181600,60.85,60.85,60.85,60.85
BRNUSD,20260113,181700,60.85,60.85,60.85,60.85
BRNUSD,20260113,181800,60.85,60.85,60.85,60.85
BRNUSD,20260113,181900,60.85,60.85,60.85,60.85
BRNUSD,20260113,182000,60.85,60.85,60.85,60.85
BRNUSD,20260113,182100,60.85,60.85,60.85,60.85
BRNUSD,20260113,182200,60.85,60.85,60.85,60.85
BRNUSD,20260113,182300,60.85,60.85,60.85,60.85
BRNUSD,20260113,182400,60.85,60.85,60.85,60.85
BRNUSD,20260113,182500,60.85,60.85,60.85,60.85
BRNUSD,20260113,182600,60.85,60.85,60.85,60.85
BRNUSD,20260113,182700,60.85,60.85,60.85,60.85
BRNUSD,20260113,182800,60.85,60.85,60.85,60.85
BRNUSD,20260113,182900,60.85,60.85,60.85,60.85
BRNUSD,20260113,183000,60.85,60.85,60.85,60.85
BRNUSD,20260113,183100,60.85,60.85,60.85,60.85
BRNUSD,20260113,183200,60.85,60.85,60.85,60.85
BRNUSD,20260113,183300,60.85,60.85,60.85,60.85
BRNUSD,20260113,183400,60.85,60.85,60.85,60.85
BRNUSD,20260113,183500,60.85,60.85,60.85,60.85
BRNUSD,20260113,183600,60.85,60.85,60.85,60.85
BRNUSD,20260113,183700,60.85,60.85,60.85,60.85
BRNUSD,20260113,183800,60.85,60.85,60.85,60.85
BRNUSD,20260113,183900,60.85,60.85,60.85,60.85
BRNUSD,20260113,184000,60.85,60.85,60.85,60.85
BRNUSD,20260113,184100,60.85,60.85,60.85,60.85
BRNUSD,20260113,184200,60.85,60.85,60.85,60.85
BRNUSD,20260113,184300,60.85,60.85,60.85,60.85
BRNUSD,20260113,184400,60.85,60.85,60.85,60.85
BRNUSD,20260113,184500,60.85,60.85,60.85,60.85
BRNUSD,20260113,184600,60.85,60.85,60.85,60.85
BRNUSD,20260113,184700,60.85,60.85,60.85,60.85
BRNUSD,20260113,184800,60.85,60.85,60.85,60.85
BRNUSD,20260113,184900,60.85,60.85,60.85,60.85
BRNUSD,20260113,185000,60.85,60.85,60.85,60.85
BRNUSD,20260113,185100,60.85,60.85,60.85,60.85
BRNUSD,20260113,185200,60.85,60.85,60.85,60.85
BRNUSD,20260113,185300,60.85,60.85,60.85,60.85
BRNUSD,20260113,185400,60.85,60.85,60.85,60.85
BRNUSD,20260113,185500,60.85,60.85,60.85,60.85
BRNUSD,20260113,185600,60.85,60.85,60.85,60.85
BRNUSD,20260113,185700,60.85,60.85,60.85,60.85
BRNUSD,20260113,185800,60.85,60.85,60.85,60.85
BRNUSD,20260113,185900,60.85,60.85,60.85,60.85
BRNUSD,20260113,190000,60.85,60.85,60.85,60.85
BRNUSD,20260113,190100,60.85,60.85,60.85,60.85
BRNUSD,20260113,190200,60.85,60.85,60.85,60.85
BRNUSD,20260113,190300,60.85,60.85,60.85,60.85
BRNUSD,20260113,190400,60.85,60.85,60.85,60.85
BRNUSD,20260113,190500,60.85,60.85,60.85,60.85
BRNUSD,20260113,190600,60.85,60.85,60.85,60.85
BRNUSD,20260113,190700,60.85,60.85,60.85,60.85
BRNUSD,20260113,190800,60.85,60.85,60.85,60.85
BRNUSD,20260113,190900,60.85,60.85,60.85,60.85
BRNUSD,20260113,191000,60.85,60.85,60.85,60.85
BRNUSD,20260113,191100,60.85,60.85,60.85,60.85
BRNUSD,20260113,191200,60.85,60.85,60.85,60.85
BRNUSD,20260113,191300,60.85,60.85,60.85,60.85
BRNUSD,20260113,191400,60.85,60.85,60.85,60.85
BRNUSD,20260113,191500,60.85,60.85,60.85,60.85
BRNUSD,20260113,191600,60.85,60.85,60.85,60.85
BRNUSD,20260113,191700,60.85,60.85,60.85,60.85
BRNUSD,20260113,191800,60.85,60.85,60.85,60.85
BRNUSD,20260113,191900,60.85,60.85,60.85,60.85
BRNUSD,20260113,192000,60.85,60.85,60.85,60.85
BRNUSD,20260113,192100,60.85,60.85,60.85,60.85
BRNUSD,20260113,192200,60.85,60.85,60.85,60.85
BRNUSD,20260113,192300,60.85,60.85,60.85,60.85
BRNUSD,20260113,192400,60.85,60.85,60.85,60.85
BRNUSD,20260113,192500,60.85,60.85,60.85,60.85
BRNUSD,20260113,192600,60.85,60.85,60.85,60.85
BRNUSD,20260113,192700,60.85,60.85,60.85,60.85
BRNUSD,20260113,192800,60.85,60.85,60.85,60.85
BRNUSD,20260113,192900,60.85,60.85,60.85,60.85
BRNUSD,20260113,193000,60.85,60.85,60.85,60.85
BRNUSD,20260113,193100,60.85,60.85,60.85,60.85
BRNUSD,20260113,193200,60.85,60.85,60.85,60.85
BRNUSD,20260113,193300,60.85,60.85,60.85,60.85
BRNUSD,20260113,193400,60.85,60.85,60.85,60.85
BRNUSD,20260113,193500,60.85,60.85,60.85,60.85
BRNUSD,20260113,193600,60.85,60.85,60.85,60.85
BRNUSD,20260113,193700,60.85,60.85,60.85,60.85
BRNUSD,20260113,193800,60.85,60.85,60.85,60.85
BRNUSD,20260113,193900,60.85,60.85,60.85,60.85
BRNUSD,20260113,194000,60.85,60.85,60.85,60.85
BRNUSD,20260113,194100,60.85,60.85,60.85,60.85
BRNUSD,20260113,194200,60.85,60.85,60.85,60.85
BRNUSD,20260113,194300,60.85,60.85,60.85,60.85
BRNUSD,20260113,194400,60.85,60.85,60.85,60.85
BRNUSD,20260113,194500,60.85,60.85,60.85,60.85
BRNUSD,20260113,194600,60.85,60.85,60.85,60.85
BRNUSD,20260113,194700,60.85,60.85,60.85,60.85
BRNUSD,20260113,194800,60.85,60.85,60.85,60.85
BRNUSD,20260113,194900,60.85,60.85,60.85,60.85
BRNUSD,20260113,195000,60.85,60.85,60.85,60.85
BRNUSD,20260113,195100,60.85,60.85,60.85,60.85
BRNUSD,20260113,195200,60.85,60.85,60.85,60.85
BRNUSD,20260113,195300,60.85,60.85,60.85,60.85
BRNUSD,20260113,195400,60.85,60.85,60.85,60.85
BRNUSD,20260113,195500,60.85,60.85,60.85,60.85
BRNUSD,20260113,195600,60.85,60.85,60.85,60.85
BRNUSD,20260113,195700,60.85,60.85,60.85,60.85
BRNUSD,20260113,195800,60.85,60.85,60.85,60.85
BRNUSD,20260113,195900,60.85,60.85,60.85,60.85
BRNUSD,20260113,200000,60.85,60.85,60.85,60.85
BRNUSD,20260113,200100,60.85,60.85,60.85,60.85
BRNUSD,20260113,200200,60.85,60.85,60.85,60.85
BRNUSD,20260113,200300,60.85,60.85,60.85,60.85
BRNUSD,20260113,200400,60.85,60.85,60.85,60.85
BRNUSD,20260113,200500,60.85,60.85,60.85,60.85
BRNUSD,20260113,200600,60.85,60.85,60.85,60.85
BRNUSD,20260113,200700,60.85,60.85,60.85,60.85
BRNUSD,20260113,200800,60.85,60.85,60.85,60.85
BRNUSD,20260113,200900,60.85,60.85,60.85,60.85
BRNUSD,20260113,201000,60.85,60.85,60.85,60.85
BRNUSD,20260113,201100,60.85,60.85,60.85,60.85
BRNUSD,20260113,201200,60.85,60.85,60.85,60.85
BRNUSD,20260113,201300,60.85,60.85,60.85,60.85
BRNUSD,20260113,201400,60.85,60.85,60.85,60.85
BRNUSD,20260113,201500,60.85,60.85,60.85,60.85
BRNUSD,20260113,201600,60.85,60.85,60.85,60.85
BRNUSD,20260113,201700,60.85,60.85,60.85,60.85
BRNUSD,20260113,201800,60.85,60.85,60.85,60.85
BRNUSD,20260113,201900,60.85,60.85,60.85,60.85
BRNUSD,20260113,202000,60.85,60.85,60.85,60.85
BRNUSD,20260113,202100,60.85,60.85,60.85,60.85
BRNUSD,20260113,202200,60.85,60.85,60.85,60.85
BRNUSD,20260113,202300,60.85,60.85,60.85,60.85
BRNUSD,20260113,202400,60.85,60.85,60.85,60.85
BRNUSD,20260113,202500,60.85,60.85,60.85,60.85
BRNUSD,20260113,202600,60.85,60.85,60.85,60.85
BRNUSD,20260113,202700,60.85,60.85,60.85,60.85
BRNUSD,20260113,202800,60.85,60.85,60.85,60.85
BRNUSD,20260113,202900,60.85,60.85,60.85,60.85
BRNUSD,20260113,203000,60.85,60.85,60.85,60.85
BRNUSD,20260113,203100,60.85,60.85,60.85,60.85
BRNUSD,20260113,203200,60.85,60.85,60.85,60.85
BRNUSD,20260113,203300,60.85,60.85,60.85,60.85
BRNUSD,20260113,203400,60.85,60.85,60.85,60.85
BRNUSD,20260113,203500,60.85,60.85,60.85,60.85
BRNUSD,20260113,203600,60.85,60.85,60.85,60.85
BRNUSD,20260113,203700,60.85,60.85,60.85,60.85
BRNUSD,20260113,203800,60.85,60.85,60.85,60.85
BRNUSD,20260113,203900,60.85,60.85,60.85,60.85
BRNUSD,20260113,204000,60.85,60.85,60.85,60.85
BRNUSD,20260113,204100,60.85,60.85,60.85,60.85
BRNUSD,20260113,204200,60.85,60.85,60.85,60.85
BRNUSD,20260113,204300,60.85,60.85,60.85,60.85
BRNUSD,20260113,204400,60.85,60.85,60.85,60.85
BRNUSD,20260113,204500,60.85,60.85,60.85,60.85
BRNUSD,20260113,204600,60.85,60.85,60.85,60.85
BRNUSD,20260113,204700,60.85,60.85,60.85,60.85
BRNUSD,20260113,204800,60.85,60.85,60.85,60.85
BRNUSD,20260113,204900,60.85,60.85,60.85,60.85
BRNUSD,20260113,205000,60.85,60.85,60.85,60.85
BRNUSD,20260113,205100,60.85,60.85,60.85,60.85
BRNUSD,20260113,205200,60.85,60.85,60.85,60.85
BRNUSD,20260113,205300,60.85,60.85,60.85,60.85
BRNUSD,20260113,205400,60.85,60.85,60.85,60.85
BRNUSD,20260113,205500,60.85,60.85,60.85,60.85
BRNUSD,20260113,205600,60.85,60.85,60.85,60.85
BRNUSD,20260113,205700,60.85,60.85,60.85,60.85
BRNUSD,20260113,205800,60.85,60.85,60.85,60.85
BRNUSD,20260113,205900,60.85,60.85,60.85,60.85
BRNUSD,20260113,210000,60.85,60.85,60.85,60.85
BRNUSD,20260113,210100,60.85,60.85,60.85,60.85
BRNUSD,20260113,210200,60.85,60.85,60.85,60.85
BRNUSD,20260113,210300,60.85,60.85,60.85,60.85
BRNUSD,20260113,210400,60.85,60.85,60.85,60.85
BRNUSD,20260113,210500,60.85,60.85,60.85,60.85
BRNUSD,20260113,210600,60.85,60.85,60.85,60.85
BRNUSD,20260113,210700,60.85,60.85,60.85,60.85
BRNUSD,20260113,210800,60.85,60.85,60.85,60.85
BRNUSD,20260113,210900,60.85,60.85,60.85,60.85
BRNUSD,20260113,211000,60.85,60.85,60.85,60.85
BRNUSD,20260113,211100,60.85,60.85,60.85,60.85
BRNUSD,20260113,211200,60.85,60.85,60.85,60.85
BRNUSD,20260113,211300,60.85,60.85,60.85,60.85
BRNUSD,20260113,211400,60.85,60.85,60.85,60.85
BRNUSD,20260113,211500,60.85,60.85,60.85,60.85
BRNUSD,20260113,211600,60.85,60.85,60.85,60.85
BRNUSD,20260113,211700,60.85,60.85,60.85,60.85
BRNUSD,20260113,211800,60.85,60.85,60.85,60.85
BRNUSD,20260113,211900,60.85,60.85,60.85,60.85
BRNUSD,20260113,212000,60.85,60.85,60.85,60.85
BRNUSD,20260113,212100,60.85,60.85,60.85,60.85
BRNUSD,20260113,212200,60.85,60.85,60.85,60.85
BRNUSD,20260113,212300,60.85,60.85,60.85,60.85
BRNUSD,20260113,212400,60.85,60.85,60.85,60.85
BRNUSD,20260113,212500,60.85,60.85,60.85,60.85
BRNUSD,20260113,212600,60.85,60.85,60.85,60.85
BRNUSD,20260113,212700,60.85,60.85,60.85,60.85
BRNUSD,20260113,212800,60.85,60.85,60.85,60.85
BRNUSD,20260113,212900,60.85,60.85,60.85,60.85
BRNUSD,20260113,213000,60.85,60.85,60.85,60.85
BRNUSD,20260113,213100,60.85,60.85,60.85,60.85
BRNUSD,20260113,213200,60.85,60.85,60.85,60.85
BRNUSD,20260113,213300,60.85,60.85,60.85,60.85
BRNUSD,20260113,213400,60.85,60.85,60.85,60.85
BRNUSD,20260113,213500,60.85,60.85,60.85,60.85
BRNUSD,20260113,213600,60.85,60.85,60.85,60.85
BRNUSD,20260113,213700,60.85,60.85,60.85,60.85
BRNUSD,20260113,213800,60.85,60.85,60.85,60.85
BRNUSD,20260113,213900,60.85,60.85,60.85,60.85
BRNUSD,20260113,214000,60.85,60.85,60.85,60.85
BRNUSD,20260113,214100,60.85,60.85,60.85,60.85
BRNUSD,20260113,214200,60.85,60.85,60.85,60.85
BRNUSD,20260113,214300,60.85,60.85,60.85,60.85
BRNUSD,20260113,214400,60.85,60.85,60.85,60.85
BRNUSD,20260113,214500,60.85,60.85,60.85,60.85
BRNUSD,20260113,214600,60.85,60.85,60.85,60.85
BRNUSD,20260113,214700,60.85,60.85,60.85,60.85
BRNUSD,20260113,214800,60.85,60.85,60.85,60.85
BRNUSD,20260113,214900,60.85,60.85,60.85,60.85
BRNUSD,20260113,215000,60.85,60.85,60.85,60.85
BRNUSD,20260113,215100,60.85,60.85,60.85,60.85
BRNUSD,20260113,215200,60.85,60.85,60.85,60.85
BRNUSD,20260113,215300,60.85,60.85,60.85,60.85
BRNUSD,20260113,215400,60.85,60.85,60.85,60.85
BRNUSD,20260113,215500,60.85,60.85,60.85,60.85
BRNUSD,20260113,215600,60.85,60.85,60.85,60.85
BRNUSD,20260113,215700,60.85,60.85,60.85,60.85
BRNUSD,20260113,215800,60.85,60.85,60.85,60.85
BRNUSD,20260113,215900,60.85,60.85,60.85,60.85
BRNUSD,20260113,220000,60.85,60.85,60.85,60.85
BRNUSD,20260113,220100,60.85,60.85,60.85,60.85
BRNUSD,20260113,220200,60.85,60.85,60.85,60.85
BRNUSD,20260113,220300,60.85,60.85,60.85,60.85
BRNUSD,20260113,220400,60.85,60.85,60.85,60.85
BRNUSD,20260113,220500,60.85,60.85,60.85,60.85
BRNUSD,20260113,220600,60.85,60.85,60.85,60.85
BRNUSD,20260113,220700,60.85,60.85,60.85,60.85
BRNUSD,20260113,220800,60.85,60.85,60.85,60.85
BRNUSD,20260113,220900,60.85,60.85,60.85,60.85
BRNUSD,20260113,221000,60.85,60.85,60.85,60.85
BRNUSD,20260113,221100,60.85,60.85,60.85,60.85
BRNUSD,20260113,221200,60.85,60.85,60.85,60.85
BRNUSD,20260113,221300,60.85,60.85,60.85,60.85
BRNUSD,20260113,221400,60.85,60.85,60.85,60.85
BRNUSD,20260113,221500,60.85,60.85,60.85,60.85
BRNUSD,20260113,221600,60.85,60.85,60.85,60.85
BRNUSD,20260113,221700,60.85,60.85,60.85,60.85
BRNUSD,20260113,221800,60.85,60.85,60.85,60.85
BRNUSD,20260113,221900,60.85,60.85,60.85,60.85
BRNUSD,20260113,222000,60.85,60.85,60.85,60.85
BRNUSD,20260113,222100,60.85,60.85,60.85,60.85
BRNUSD,20260113,222200,60.85,60.85,60.85,60.85
BRNUSD,20260113,222300,60.85,60.85,60.85,60.85
BRNUSD,20260113,222400,60.85,60.85,60.85,60.85
BRNUSD,20260113,222500,60.85,60.85,60.85,60.85
BRNUSD,20260113,222600,60.85,60.85,60.85,60.85
BRNUSD,20260113,222700,60.85,60.85,60.85,60.85
BRNUSD,20260113,222800,60.85,60.85,60.85,60.85
BRNUSD,20260113,222900,60.85,60.85,60.85,60.85
BRNUSD,20260113,223000,60.85,60.85,60.85,60.85
BRNUSD,20260113,223100,60.85,60.85,60.85,60.85
BRNUSD,20260113,223200,60.85,60.85,60.85,60.85
BRNUSD,20260113,223300,60.85,60.85,60.85,60.85
BRNUSD,20260113,223400,60.85,60.85,60.85,60.85
BRNUSD,20260113,223500,60.85,60.85,60.85,60.85
BRNUSD,20260113,223600,60.85,60.85,60.85,60.85
BRNUSD,20260113,223700,60.85,60.85,60.85,60.85
BRNUSD,20260113,223800,60.85,60.85,60.85,60.85
BRNUSD,20260113,223900,60.85,60.85,60.85,60.85
BRNUSD,20260113,224000,60.85,60.85,60.85,60.85
BRNUSD,20260113,224100,60.85,60.85,60.85,60.85
BRNUSD,20260113,224200,60.85,60.85,60.85,60.85
BRNUSD,20260113,224300,60.85,60.85,60.85,60.85
BRNUSD,20260113,224400,60.85,60.85,60.85,60.85
BRNUSD,20260113,224500,60.85,60.85,60.85,60.85
BRNUSD,20260113,224600,60.85,60.85,60.85,60.85
BRNUSD,20260113,224700,60.85,60.85,60.85,60.85
BRNUSD,20260113,224800,60.85,60.85,60.85,60.85
BRNUSD,20260113,224900,60.85,60.85,60.85,60.85
BRNUSD,20260113,225000,60.85,60.85,60.85,60.85
BRNUSD,20260113,225100,60.85,60.85,60.85,60.85
BRNUSD,20260113,225200,60.85,60.85,60.85,60.85
BRNUSD,20260113,225300,60.85,60.85,60.85,60.85
BRNUSD,20260113,225400,60.85,60.85,60.85,60.85
BRNUSD,20260113,225500,60.85,60.85,60.85,60.85
BRNUSD,20260113,225600,60.85,60.85,60.85,60.85
BRNUSD,20260113,225700,60.85,60.85,60.85,60.85
BRNUSD,20260113,225800,60.85,60.85,60.85,60.85
BRNUSD,20260113,225900,60.85,60.85,60.85,60.85
BRNUSD,20260113,230000,60.85,60.85,60.85,60.85
BRNUSD,20260113,230100,60.85,60.85,60.85,60.85
BRNUSD,20260113,230200,60.85,60.85,60.85,60.85
BRNUSD,20260113,230300,60.85,60.85,60.85,60.85
BRNUSD,20260113,230400,60.85,60.85,60.85,60.85
BRNUSD,20260113,230500,60.85,60.85,60.85,60.85
BRNUSD,20260113,230600,60.85,60.85,60.85,60.85
BRNUSD,20260113,230700,60.85,60.85,60.85,60.85
BRNUSD,20260113,230800,60.85,60.85,60.85,60.85
BRNUSD,20260113,230900,60.85,60.85,60.85,60.85
BRNUSD,20260113,231000,60.85,60.85,60.85,60.85
BRNUSD,20260113,231100,60.85,60.85,60.85,60.85
BRNUSD,20260113,231200,60.85,60.85,60.85,60.85
BRNUSD,20260113,231300,60.85,60.85,60.85,60.85
BRNUSD,20260113,231400,60.85,60.85,60.85,60.85
BRNUSD,20260113,231500,60.85,60.85,60.85,60.85
BRNUSD,20260113,231600,60.85,60.85,60.85,60.85
BRNUSD,20260113,231700,60.85,60.85,60.85,60.85
BRNUSD,20260113,231800,60.85,60.85,60.85,60.85
BRNUSD,20260113,231900,60.85,60.85,60.85,60.85
BRNUSD,20260113,232000,60.85,60.85,60.85,60.85
BRNUSD,20260113,232100,60.85,60.85,60.85,60.85
BRNUSD,20260113,232200,60.85,60.85,60.85,60.85
BRNUSD,20260113,232300,60.85,60.85,60.85,60.85
BRNUSD,20260113,232400,60.85,60.85,60.85,60.85
BRNUSD,20260113,232500,60.85,60.85,60.85,60.85
BRNUSD,20260113,232600,60.85,60.85,60.85,60.85
BRNUSD,20260113,232700,60.85,60.85,60.85,60.85
BRNUSD,20260113,232800,60.85,60.85,60.85,60.85
BRNUSD,20260113,232900,60.85,60.85,60.85,60.85
BRNUSD,20260113,233000,60.85,60.85,60.85,60.85
BRNUSD,20260113,233100,60.85,60.85,60.85,60.85
BRNUSD,20260113,233200,60.85,60.85,60.85,60.85
BRNUSD,20260113,233300,60.85,60.85,60.85,60.85
BRNUSD,20260113,233400,60.85,60.85,60.85,60.85
BRNUSD,20260113,233500,60.85,60.85,60.85,60.85
BRNUSD,20260113,233600,60.85,60.85,60.85,60.85
BRNUSD,20260113,233700,60.85,60.85,60.85,60.85
BRNUSD,20260113,233800,60.85,60.85,60.85,60.85
BRNUSD,20260113,233900,60.85,60.85,60.85,60.85
BRNUSD,20260113,234000,60.85,60.85,60.85,60.85
BRNUSD,20260113,234100,60.85,60.85,60.85,60.85
BRNUSD,20260113,234200,60.85,60.85,60.85,60.85
BRNUSD,20260113,234300,60.85,60.85,60.85,60.85
BRNUSD,20260113,234400,60.85,60.85,60.85,60.85
BRNUSD,20260113,234500,60.85,60.85,60.85,60.85
BRNUSD,20260113,234600,60.85,60.85,60.85,60.85
BRNUSD,20260113,234700,60.85,60.85,60.85,60.85
BRNUSD,20260113,234800,60.85,60.85,60.85,60.85
BRNUSD,20260113,234900,60.85,60.85,60.85,60.85
BRNUSD,20260113,235000,60.85,60.85,60.85,60.85
BRNUSD,20260113,235100,60.85,60.85,60.85,60.85
BRNUSD,20260113,235200,60.85,60.85,60.85,60.85
BRNUSD,20260113,235300,60.85,60.85,60.85,60.85
BRNUSD,20260113,235400,60.85,60.85,60.85,60.85
BRNUSD,20260113,235500,60.85,60.85,60.85,60.85
BRNUSD,20260113,235600,60.85,60.85,60.85,60.85
BRNUSD,20260113,235700,60.85,60.85,60.85,60.85
BRNUSD,20260113,235800,60.85,60.85,60.85,60.85
BRNUSD,20260113,235900,60.85,60.85,60.85,60.85
DJIUSD,20260113,000100,49752,49753,49746,49749
DJIUSD,20260113,000200,49751,49753,49745,49746
DJIUSD,20260113,000300,49744,49744,49732,49734
DJIUSD,20260113,000400,49733,49733,49727,49727
DJIUSD,20260113,000500,49728,49728,49720,49728
DJIUSD,20260113,000600,49730,49734,49730,49734
DJIUSD,20260113,000700,49735,49736,49732,49732
DJIUSD,20260113,000800,49733,49733,49730,49730
DJIUSD,20260113,000900,49729,49729,49722,49722
DJIUSD,20260113,001000,49723,49728,49723,49728
DJIUSD,20260113,001100,49728,49728,49728,49728
DJIUSD,20260113,001200,49730,49735,49730,49734
DJIUSD,20260113,001300,49735,49742,49735,49742
DJIUSD,20260113,001400,49743,49744,49740,49740
DJIUSD,20260113,001500,49741,49744,49739,49739
DJIUSD,20260113,001600,49740,49753,49740,49753
DJIUSD,20260113,001700,49752,49753,49750,49753
DJIUSD,20260113,001800,49754,49754,49753,49753
DJIUSD,20260113,001900,49754,49754,49751,49752
DJIUSD,20260113,002000,49753,49756,49753,49754
DJIUSD,20260113,002100,49755,49756,49755,49756
DJIUSD,20260113,002200,49756,49758,49755,49758
DJIUSD,20260113,002300,49758,49759,49758,49759
DJIUSD,20260113,002400,49760,49760,49758,49758
DJIUSD,20260113,002500,49757,49759,49756,49759
DJIUSD,20260113,002600,49760,49760,49754,49754
DJIUSD,20260113,002700,49755,49760,49755,49760
DJIUSD,20260113,002800,49759,49759,49756,49756
DJIUSD,20260113,002900,49755,49755,49750,49750
DJIUSD,20260113,003000,49748,49748,49745,49745
DJIUSD,20260113,003100,49746,49746,49744,49744
DJIUSD,20260113,003200,49746,49746,49745,49745
DJIUSD,20260113,003300,49746,49750,49746,49750
DJIUSD,20260113,003400,49751,49752,49747,49747
DJIUSD,20260113,003500,49748,49749,49748,49749
DJIUSD,20260113,003600,49750,49752,49750,49752
DJIUSD,20260113,003700,49753,49754,49750,49750
DJIUSD,20260113,003800,49751,49753,49751,49753
DJIUSD,20260113,003900,49754,49756,49754,49756
DJIUSD,20260113,004000,49757,49757,49756,49756
DJIUSD,20260113,004100,49755,49755,49750,49750
DJIUSD,20260113,004200,49749,49753,49749,49752
DJIUSD,20260113,004300,49753,49754,49753,49754
DJIUSD,20260113,004400,49754,49756,49754,49756
DJIUSD,20260113,004500,49755,49755,49752,49752
DJIUSD,20260113,004600,49751,49751,49744,49747
DJIUSD,20260113,004700,49748,49750,49748,49750
DJIUSD,20260113,004800,49749,49752,49748,49750
DJIUSD,20260113,004900,49749,49749,49748,49748
DJIUSD,20260113,005000,49748,49748,49746,49748
DJIUSD,20260113,005100,49750,49750,49748,49749
DJIUSD,20260113,005200,49748,49748,49746,49747
DJIUSD,20260113,005300,49746,49746,49744,49745
DJIUSD,20260113,005400,49746,49746,49744,49744
DJIUSD,20260113,005500,49743,49744,49742,49743
DJIUSD,20260113,005600,49744,49744,49741,49744
DJIUSD,20260113,005700,49745,49745,49744,49744
DJIUSD,20260113,005800,49743,49743,49740,49740
DJIUSD,20260113,005900,49739,49739,49738,49738
DJIUSD,20260113,010000,49738,49738,49738,49738
DJIUSD,20260113,010100,49737,49738,49735,49735
DJIUSD,20260113,010200,49734,49735,49730,49735
DJIUSD,20260113,010300,49736,49738,49735,49738
DJIUSD,20260113,010400,49737,49737,49732,49732
DJIUSD,20260113,010500,49730,49730,49725,49730
DJIUSD,20260113,010600,49731,49734,49731,49734
DJIUSD,20260113,010700,49733,49733,49729,49732
DJIUSD,20260113,010800,49730,49738,49730,49738
DJIUSD,20260113,010900,49737,49737,49734,49734
DJIUSD,20260113,011000,49733,49735,49732,49735
DJIUSD,20260113,011100,49734,49736,49734,49736
DJIUSD,20260113,011200,49736,49736,49734,49736
DJIUSD,20260113,011300,49735,49735,49731,49731
DJIUSD,20260113,011400,49730,49730,49728,49730
DJIUSD,20260113,011500,49732,49732,49732,49732
DJIUSD,20260113,011600,49731,49734,49731,49734
DJIUSD,20260113,011700,49735,49737,49735,49737
DJIUSD,20260113,011800,49738,49738,49735,49736
DJIUSD,20260113,011900,49735,49742,49735,49742
DJIUSD,20260113,012000,49743,49752,49743,49748
DJIUSD,20260113,012100,49749,49750,49744,49744
DJIUSD,20260113,012200,49745,49748,49745,49746
DJIUSD,20260113,012300,49745,49745,49743,49743
DJIUSD,20260113,012400,49742,49742,49740,49742
DJIUSD,20260113,012500,49740,49740,49737,49738
DJIUSD,20260113,012600,49740,49740,49734,49734
DJIUSD,20260113,012700,49733,49736,49731,49735
DJIUSD,20260113,012800,49736,49736,49735,49735
DJIUSD,20260113,012900,49734,49734,49731,49731
DJIUSD,20260113,013000,49730,49730,49730,49730
DJIUSD,20260113,013100,49730,49732,49729,49730
DJIUSD,20260113,013200,49732,49740,49732,49740
DJIUSD,20260113,013300,49741,49741,49737,49737
DJIUSD,20260113,013400,49736,49736,49732,49734
DJIUSD,20260113,013500,49733,49735,49733,49734
DJIUSD,20260113,013600,49735,49736,49735,49736
DJIUSD,20260113,013700,49736,49736,49735,49735
DJIUSD,20260113,013800,49734,49734,49730,49730
DJIUSD,20260113,013900,49730,49730,49726,49727
DJIUSD,20260113,014000,49726,49727,49725,49726
DJIUSD,20260113,014100,49728,49733,49728,49733
DJIUSD,20260113,014200,49732,49733,49730,49732
DJIUSD,20260113,014300,49731,49731,49728,49729
DJIUSD,20260113,014400,49728,49730,49728,49730
DJIUSD,20260113,014500,49729,49729,49729,49729
DJIUSD,20260113,014600,49730,49738,49730,49738
DJIUSD,20260113,014700,49736,49736,49732,49732
DJIUSD,20260113,014800,49731,49731,49730,49730
DJIUSD,20260113,014900,49728,49728,49728,49728
DJIUSD,20260113,015000,49730,49730,49728,49728
DJIUSD,20260113,015100,49729,49730,49726,49726
DJIUSD,20260113,015200,49727,49728,49726,49726
DJIUSD,20260113,015300,49725,49725,49724,49724
DJIUSD,20260113,015400,49725,49730,49725,49728
DJIUSD,20260113,015500,49729,49730,49726,49726
DJIUSD,20260113,015600,49726,49730,49726,49729
DJIUSD,20260113,015700,49728,49728,49724,49724
DJIUSD,20260113,015800,49726,49726,49724,49724
DJIUSD,20260113,015900,49725,49730,49725,49730
DJIUSD,20260113,020000,49729,49730,49728,49728
DJIUSD,20260113,020100,49727,49732,49727,49732
DJIUSD,20260113,020200,49733,49733,49730,49730
DJIUSD,20260113,020300,49729,49729,49724,49724
DJIUSD,20260113,020400,49726,49728,49726,49728
DJIUSD,20260113,020500,49729,49730,49728,49728
DJIUSD,20260113,020600,49727,49727,49726,49726
DJIUSD,20260113,020700,49724,49724,49722,49722
DJIUSD,20260113,020800,49722,49724,49722,49723
DJIUSD,20260113,020900,49722,49724,49722,49724
DJIUSD,20260113,021000,49723,49723,49720,49720
DJIUSD,20260113,021100,49719,49720,49719,49720
DJIUSD,20260113,021200,49722,49722,49721,49721
DJIUSD,20260113,021300,49722,49722,49718,49718
DJIUSD,20260113,021400,49719,49719,49717,49718
DJIUSD,20260113,021500,49717,49718,49717,49718
DJIUSD,20260113,021600,49717,49717,49716,49717
DJIUSD,20260113,021700,49718,49720,49718,49720
DJIUSD,20260113,021800,49720,49720,49720,49720
DJIUSD,20260113,021900,49721,49722,49720,49722
DJIUSD,20260113,022000,49723,49723,49723,49723
DJIUSD,20260113,022100,49722,49726,49722,49726
DJIUSD,20260113,022200,49726,49727,49725,49727
DJIUSD,20260113,022300,49728,49731,49728,49729
DJIUSD,20260113,022400,49728,49730,49728,49730
DJIUSD,20260113,022500,49731,49734,49731,49734
DJIUSD,20260113,022600,49733,49733,49732,49732
DJIUSD,20260113,022700,49733,49733,49728,49728
DJIUSD,20260113,022800,49727,49727,49726,49726
DJIUSD,20260113,022900,49728,49731,49728,49731
DJIUSD,20260113,023000,49730,49730,49729,49730
DJIUSD,20260113,023100,49732,49734,49732,49734
DJIUSD,20260113,023200,49732,49732,49730,49730
DJIUSD,20260113,023300,49731,49732,49731,49732
DJIUSD,20260113,023400,49732,49733,49730,49730
DJIUSD,20260113,023500,49731,49732,49729,49730
DJIUSD,20260113,023600,49731,49731,49728,49728
DJIUSD,20260113,023700,49727,49728,49727,49728
DJIUSD,20260113,023800,49727,49728,49726,49728
DJIUSD,20260113,023900,49727,49728,49726,49728
DJIUSD,20260113,024000,49727,49728,49726,49726
DJIUSD,20260113,024100,49727,49727,49725,49725
DJIUSD,20260113,024200,49724,49731,49724,49730
DJIUSD,20260113,024300,49729,49730,49729,49730
DJIUSD,20260113,024400,49732,49732,49730,49731
DJIUSD,20260113,024500,49732,49736,49732,49736
DJIUSD,20260113,024600,49735,49736,49734,49734
DJIUSD,20260113,024700,49735,49739,49735,49738
DJIUSD,20260113,024800,49740,49741,49740,49741
DJIUSD,20260113,024900,49740,49746,49739,49746
DJIUSD,20260113,025000,49747,49751,49747,49750
DJIUSD,20260113,025100,49749,49752,49747,49752
DJIUSD,20260113,025200,49751,49752,49747,49747
DJIUSD,20260113,025300,49748,49763,49748,49763
DJIUSD,20260113,025400,49764,49764,49760,49760
DJIUSD,20260113,025500,49759,49759,49756,49758
DJIUSD,20260113,025600,49759,49759,49756,49757
DJIUSD,20260113,025700,49756,49758,49755,49756
DJIUSD,20260113,025800,49755,49755,49752,49752
DJIUSD,20260113,025900,49751,49751,49748,49749
DJIUSD,20260113,030000,49750,49751,49750,49751
DJIUSD,20260113,030100,49752,49756,49750,49752
DJIUSD,20260113,030200,49753,49754,49752,49753
DJIUSD,20260113,030300,49754,49754,49747,49747
DJIUSD,20260113,030400,49746,49754,49746,49754
DJIUSD,20260113,030500,49755,49757,49755,49757
DJIUSD,20260113,030600,49758,49762,49758,49760
DJIUSD,20260113,030700,49761,49766,49761,49764
DJIUSD,20260113,030800,49765,49770,49765,49770
DJIUSD,20260113,030900,49770,49770,49765,49765
DJIUSD,20260113,031000,49764,49766,49762,49763
DJIUSD,20260113,031100,49764,49766,49762,49766
DJIUSD,20260113,031200,49767,49768,49766,49768
DJIUSD,20260113,031300,49769,49769,49768,49768
DJIUSD,20260113,031400,49768,49770,49768,49770
DJIUSD,20260113,031500,49768,49768,49766,49766
DJIUSD,20260113,031600,49767,49770,49767,49770
DJIUSD,20260113,031700,49768,49768,49766,49766
DJIUSD,20260113,031800,49765,49765,49762,49762
DJIUSD,20260113,031900,49761,49762,49761,49762
DJIUSD,20260113,032000,49760,49760,49758,49758
DJIUSD,20260113,032100,49759,49761,49759,49761
DJIUSD,20260113,032200,49762,49762,49760,49760
DJIUSD,20260113,032300,49761,49762,49761,49762
DJIUSD,20260113,032400,49762,49763,49762,49763
DJIUSD,20260113,032500,49764,49764,49763,49764
DJIUSD,20260113,032600,49763,49763,49760,49760
DJIUSD,20260113,032700,49761,49762,49761,49762
DJIUSD,20260113,032800,49762,49764,49762,49764
DJIUSD,20260113,032900,49765,49766,49765,49766
DJIUSD,20260113,033000,49766,49766,49764,49764
DJIUSD,20260113,033100,49764,49764,49764,49764
DJIUSD,20260113,033200,49763,49763,49759,49760
DJIUSD,20260113,033300,49760,49760,49760,49760
DJIUSD,20260113,033400,49762,49764,49762,49764
DJIUSD,20260113,033500,49764,49765,49764,49765
DJIUSD,20260113,033600,49766,49768,49766,49768
DJIUSD,20260113,033700,49769,49771,49769,49771
DJIUSD,20260113,033800,49770,49772,49770,49772
DJIUSD,20260113,033900,49773,49774,49773,49773
DJIUSD,20260113,034000,49772,49774,49772,49774
DJIUSD,20260113,034100,49773,49775,49772,49775
DJIUSD,20260113,034200,49774,49774,49774,49774
DJIUSD,20260113,034300,49773,49774,49771,49771
DJIUSD,20260113,034400,49770,49772,49770,49772
DJIUSD,20260113,034500,49772,49772,49772,49772
DJIUSD,20260113,034600,49773,49774,49773,49773
DJIUSD,20260113,034700,49772,49772,49771,49771
DJIUSD,20260113,034800,49772,49776,49772,49776
DJIUSD,20260113,034900,49775,49775,49774,49775
DJIUSD,20260113,035000,49775,49776,49775,49776
DJIUSD,20260113,035100,49777,49778,49777,49777
DJIUSD,20260113,035200,49776,49776,49774,49774
DJIUSD,20260113,035300,49772,49772,49770,49772
DJIUSD,20260113,035400,49773,49774,49773,49774
DJIUSD,20260113,035500,49774,49774,49774,49774
DJIUSD,20260113,035600,49773,49773,49772,49772
DJIUSD,20260113,035700,49771,49771,49770,49771
DJIUSD,20260113,035800,49770,49770,49770,49770
DJIUSD,20260113,035900,49772,49774,49772,49774
DJIUSD,20260113,040000,49773,49774,49773,49774
DJIUSD,20260113,040100,49774,49774,49773,49773
DJIUSD,20260113,040200,49772,49778,49772,49778
DJIUSD,20260113,040300,49777,49777,49777,49777
DJIUSD,20260113,040400,49776,49777,49776,49777
DJIUSD,20260113,040500,49778,49780,49778,49778
DJIUSD,20260113,040600,49779,49780,49779,49780
DJIUSD,20260113,040700,49779,49782,49778,49781
DJIUSD,20260113,040800,49780,49784,49780,49784
DJIUSD,20260113,040900,49785,49785,49784,49784
DJIUSD,20260113,041000,49784,49784,49782,49782
DJIUSD,20260113,041100,49783,49785,49783,49785
DJIUSD,20260113,041200,49784,49784,49782,49782
DJIUSD,20260113,041300,49783,49783,49782,49782
DJIUSD,20260113,041400,49781,49782,49780,49781
DJIUSD,20260113,041500,49780,49780,49780,49780
DJIUSD,20260113,041600,49780,49782,49780,49782
DJIUSD,20260113,041700,49781,49781,49780,49780
DJIUSD,20260113,041800,49780,49782,49780,49780
DJIUSD,20260113,041900,49778,49778,49776,49777
DJIUSD,20260113,042000,49778,49778,49778,49778
DJIUSD,20260113,042100,49778,49778,49778,49778
DJIUSD,20260113,042200,49778,49780,49778,49780
DJIUSD,20260113,042300,49781,49784,49781,49784
DJIUSD,20260113,042400,49786,49786,49785,49786
DJIUSD,20260113,042500,49787,49787,49786,49786
DJIUSD,20260113,042600,49787,49788,49787,49787
DJIUSD,20260113,042700,49786,49786,49786,49786
DJIUSD,20260113,042800,49786,49786,49784,49784
DJIUSD,20260113,042900,49783,49783,49782,49782
DJIUSD,20260113,043000,49782,49782,49781,49781
DJIUSD,20260113,043100,49780,49780,49779,49780
DJIUSD,20260113,043200,49779,49779,49779,49779
DJIUSD,20260113,043300,49780,49780,49776,49776
DJIUSD,20260113,043400,49777,49778,49777,49778
DJIUSD,20260113,043500,49778,49778,49776,49777
DJIUSD,20260113,043600,49776,49777,49776,49777
DJIUSD,20260113,043700,49778,49778,49775,49775
DJIUSD,20260113,043800,49774,49776,49774,49775
DJIUSD,20260113,043900,49776,49776,49776,49776
DJIUSD,20260113,044000,49776,49780,49776,49780
DJIUSD,20260113,044100,49780,49780,49779,49779
DJIUSD,20260113,044200,49778,49778,49776,49776
DJIUSD,20260113,044300,49777,49779,49777,49779
DJIUSD,20260113,044400,49780,49780,49779,49779
DJIUSD,20260113,044500,49778,49778,49778,49778
DJIUSD,20260113,044600,49776,49776,49772,49772
DJIUSD,20260113,044700,49771,49772,49770,49772
DJIUSD,20260113,044800,49771,49774,49771,49774
DJIUSD,20260113,044900,49775,49775,49775,49775
DJIUSD,20260113,045000,49774,49774,49774,49774
DJIUSD,20260113,045100,49774,49774,49774,49774
DJIUSD,20260113,045200,49773,49773,49773,49773
DJIUSD,20260113,045300,49773,49773,49770,49770
DJIUSD,20260113,045400,49770,49770,49770,49770
DJIUSD,20260113,045500,49770,49770,49770,49770
DJIUSD,20260113,045600,49768,49771,49768,49771
DJIUSD,20260113,045700,49772,49772,49772,49772
DJIUSD,20260113,045800,49771,49772,49771,49772
DJIUSD,20260113,045900,49773,49773,49772,49772
DJIUSD,20260113,050000,49772,49772,49770,49772
DJIUSD,20260113,050100,49772,49772,49772,49772
DJIUSD,20260113,050200,49772,49772,49772,49772
DJIUSD,20260113,050300,49771,49771,49770,49770
DJIUSD,20260113,050400,49770,49770,49768,49768
DJIUSD,20260113,050500,49769,49772,49769,49772
DJIUSD,20260113,050600,49773,49774,49772,49774
DJIUSD,20260113,050700,49773,49773,49772,49772
DJIUSD,20260113,050800,49773,49776,49773,49776
DJIUSD,20260113,050900,49776,49776,49776,49776
DJIUSD,20260113,051000,49776,49776,49776,49776
DJIUSD,20260113,051100,49776,49776,49774,49774
DJIUSD,20260113,051200,49775,49776,49775,49776
DJIUSD,20260113,051300,49776,49776,49774,49774
DJIUSD,20260113,051400,49774,49774,49774,49774
DJIUSD,20260113,051500,49774,49774,49774,49774
DJIUSD,20260113,051600,49775,49776,49775,49776
DJIUSD,20260113,051700,49776,49778,49776,49778
DJIUSD,20260113,051800,49782,49782,49782,49782
DJIUSD,20260113,051900,49783,49787,49783,49783
DJIUSD,20260113,052000,49782,49784,49782,49782
DJIUSD,20260113,052100,49782,49782,49782,49782
DJIUSD,20260113,052200,49781,49784,49780,49784
DJIUSD,20260113,052300,49785,49786,49785,49785
DJIUSD,20260113,052400,49784,49784,49782,49782
DJIUSD,20260113,052500,49781,49781,49780,49780
DJIUSD,20260113,052600,49780,49780,49778,49778
DJIUSD,20260113,052700,49777,49778,49776,49778
DJIUSD,20260113,052800,49778,49778,49776,49776
DJIUSD,20260113,052900,49776,49776,49776,49776
DJIUSD,20260113,053000,49777,49780,49777,49780
DJIUSD,20260113,053100,49781,49782,49781,49782
DJIUSD,20260113,053200,49781,49781,49780,49780
DJIUSD,20260113,053300,49780,49780,49780,49780
DJIUSD,20260113,053400,49779,49780,49778,49780
DJIUSD,20260113,053500,49780,49780,49780,49780
DJIUSD,20260113,053600,49781,49782,49781,49782
DJIUSD,20260113,053700,49782,49782,49782,49782
DJIUSD,20260113,053800,49781,49781,49778,49778
DJIUSD,20260113,053900,49777,49777,49776,49776
DJIUSD,20260113,054000,49774,49776,49774,49776
DJIUSD,20260113,054100,49775,49775,49774,49774
DJIUSD,20260113,054200,49774,49774,49774,49774
DJIUSD,20260113,054300,49773,49773,49773,49773
DJIUSD,20260113,054400,49773,49774,49773,49774
DJIUSD,20260113,054500,49774,49774,49773,49773
DJIUSD,20260113,054600,49770,49770,49770,49770
DJIUSD,20260113,054700,49770,49770,49770,49770
DJIUSD,20260113,054800,49771,49772,49771,49772
DJIUSD,20260113,054900,49773,49773,49773,49773
DJIUSD,20260113,055000,49776,49776,49776,49776
DJIUSD,20260113,055100,49776,49779,49776,49779
DJIUSD,20260113,055200,49780,49780,49780,49780
DJIUSD,20260113,055300,49780,49782,49780,49782
DJIUSD,20260113,055400,49782,49782,49782,49782
DJIUSD,20260113,055500,49780,49780,49780,49780
DJIUSD,20260113,055600,49781,49782,49781,49782
DJIUSD,20260113,055700,49782,49783,49782,49783
DJIUSD,20260113,055800,49784,49784,49784,49784
DJIUSD,20260113,055900,49784,49786,49784,49786
DJIUSD,20260113,060000,49786,49786,49786,49786
DJIUSD,20260113,060100,49787,49788,49787,49788
DJIUSD,20260113,060200,49787,49787,49786,49786
DJIUSD,20260113,060300,49784,49784,49782,49782
DJIUSD,20260113,060400,49783,49785,49783,49785
DJIUSD,20260113,060500,49784,49784,49783,49783
DJIUSD,20260113,060600,49782,49782,49780,49780
DJIUSD,20260113,060700,49779,49779,49778,49778
DJIUSD,20260113,060800,49778,49780,49778,49780
DJIUSD,20260113,060900,49779,49779,49778,49778
DJIUSD,20260113,061000,49778,49778,49777,49778
DJIUSD,20260113,061100,49778,49778,49778,49778
DJIUSD,20260113,061200,49776,49776,49776,49776
DJIUSD,20260113,061300,49776,49776,49775,49775
DJIUSD,20260113,061400,49774,49774,49774,49774
DJIUSD,20260113,061500,49774,49774,49774,49774
DJIUSD,20260113,061600,49775,49775,49774,49774
DJIUSD,20260113,061700,49773,49773,49772,49772
DJIUSD,20260113,061800,49772,49774,49772,49774
DJIUSD,20260113,061900,49775,49776,49775,49776
DJIUSD,20260113,062000,49776,49776,49774,49774
DJIUSD,20260113,062100,49774,49774,49773,49774
DJIUSD,20260113,062200,49775,49776,49775,49776
DJIUSD,20260113,062300,49774,49774,49774,49774
DJIUSD,20260113,062400,49774,49774,49773,49773
DJIUSD,20260113,062500,49772,49774,49772,49774
DJIUSD,20260113,062600,49773,49773,49770,49772
DJIUSD,20260113,062700,49771,49772,49771,49772
DJIUSD,20260113,062800,49771,49772,49770,49772
DJIUSD,20260113,062900,49771,49771,49767,49767
DJIUSD,20260113,063000,49768,49768,49768,49768
DJIUSD,20260113,063100,49770,49771,49769,49769
DJIUSD,20260113,063200,49770,49770,49766,49766
DJIUSD,20260113,063300,49765,49765,49760,49762
DJIUSD,20260113,063400,49761,49761,49760,49761
DJIUSD,20260113,063500,49762,49762,49762,49762
DJIUSD,20260113,063600,49762,49762,49762,49762
DJIUSD,20260113,063700,49762,49762,49760,49760
DJIUSD,20260113,063800,49760,49760,49760,49760
DJIUSD,20260113,063900,49760,49760,49758,49758
DJIUSD,20260113,064000,49759,49762,49759,49762
DJIUSD,20260113,064100,49762,49762,49762,49762
DJIUSD,20260113,064200,49761,49762,49761,49762
DJIUSD,20260113,064300,49760,49762,49760,49762
DJIUSD,20260113,064400,49763,49764,49763,49764
DJIUSD,20260113,064500,49764,49768,49764,49768
DJIUSD,20260113,064600,49768,49768,49766,49766
DJIUSD,20260113,064700,49765,49766,49765,49766
DJIUSD,20260113,064800,49766,49766,49766,49766
DJIUSD,20260113,064900,49766,49766,49764,49764
DJIUSD,20260113,065000,49764,49764,49764,49764
DJIUSD,20260113,065100,49762,49764,49762,49762
DJIUSD,20260113,065200,49764,49766,49764,49766
DJIUSD,20260113,065300,49766,49766,49766,49766
DJIUSD,20260113,065400,49764,49765,49764,49764
DJIUSD,20260113,065500,49764,49765,49764,49765
DJIUSD,20260113,065600,49766,49767,49766,49767
DJIUSD,20260113,065700,49769,49769,49768,49769
DJIUSD,20260113,065800,49770,49770,49770,49770
DJIUSD,20260113,065900,49770,49770,49770,49770
DJIUSD,20260113,070000,49770,49770,49770,49770
DJIUSD,20260113,070100,49770,49770,49768,49769
DJIUSD,20260113,070200,49770,49770,49770,49770
DJIUSD,20260113,070300,49770,49772,49770,49771
DJIUSD,20260113,070400,49770,49770,49770,49770
DJIUSD,20260113,070500,49770,49770,49766,49767
DJIUSD,20260113,070600,49768,49768,49766,49766
DJIUSD,20260113,070700,49766,49766,49766,49766
DJIUSD,20260113,070800,49765,49765,49762,49763
DJIUSD,20260113,070900,49764,49764,49764,49764
DJIUSD,20260113,071000,49764,49764,49764,49764
DJIUSD,20260113,071100,49764,49766,49764,49765
DJIUSD,20260113,071200,49766,49767,49764,49764
DJIUSD,20260113,071300,49765,49766,49765,49766
DJIUSD,20260113,071400,49765,49765,49762,49763
DJIUSD,20260113,071500,49764,49764,49764,49764
DJIUSD,20260113,071600,49763,49763,49762,49762
DJIUSD,20260113,071700,49760,49760,49759,49760
DJIUSD,20260113,071800,49760,49760,49760,49760
DJIUSD,20260113,071900,49760,49760,49760,49760
DJIUSD,20260113,072000,49759,49759,49758,49759
DJIUSD,20260113,072100,49760,49760,49759,49759
DJIUSD,20260113,072200,49760,49760,49760,49760
DJIUSD,20260113,072300,49759,49759,49757,49757
DJIUSD,20260113,072400,49758,49758,49756,49756
DJIUSD,20260113,072500,49756,49756,49756,49756
DJIUSD,20260113,072600,49757,49758,49755,49755
DJIUSD,20260113,072700,49754,49755,49754,49755
DJIUSD,20260113,072800,49756,49756,49754,49754
DJIUSD,20260113,072900,49754,49754,49754,49754
DJIUSD,20260113,073000,49753,49753,49752,49752
DJIUSD,20260113,073100,49752,49757,49752,49756
DJIUSD,20260113,073200,49756,49758,49756,49756
DJIUSD,20260113,073300,49754,49754,49750,49750
DJIUSD,20260113,073400,49748,49750,49747,49750
DJIUSD,20260113,073500,49750,49750,49750,49750
DJIUSD,20260113,073600,49750,49751,49750,49751
DJIUSD,20260113,073700,49750,49750,49750,49750
DJIUSD,20260113,073800,49750,49752,49750,49752
DJIUSD,20260113,073900,49753,49754,49753,49754
DJIUSD,20260113,074000,49754,49754,49754,49754
DJIUSD,20260113,074100,49753,49753,49750,49750
DJIUSD,20260113,074200,49751,49752,49751,49752
DJIUSD,20260113,074300,49752,49752,49752,49752
DJIUSD,20260113,074400,49754,49757,49754,49757
DJIUSD,20260113,074500,49758,49758,49758,49758
DJIUSD,20260113,074600,49758,49758,49758,49758
DJIUSD,20260113,074700,49758,49759,49758,49759
DJIUSD,20260113,074800,49758,49758,49758,49758
DJIUSD,20260113,074900,49758,49760,49758,49760
DJIUSD,20260113,075000,49761,49762,49761,49762
DJIUSD,20260113,075100,49762,49762,49762,49762
DJIUSD,20260113,075200,49763,49764,49763,49764
DJIUSD,20260113,075300,49765,49770,49765,49770
DJIUSD,20260113,075400,49769,49769,49768,49768
DJIUSD,20260113,075500,49766,49766,49764,49764
DJIUSD,20260113,075600,49764,49764,49764,49764
DJIUSD,20260113,075700,49762,49762,49758,49758
DJIUSD,20260113,075800,49759,49760,49759,49760
DJIUSD,20260113,075900,49761,49761,49760,49760
DJIUSD,20260113,080000,49759,49759,49758,49758
DJIUSD,20260113,080100,49759,49760,49756,49756
DJIUSD,20260113,080200,49757,49761,49756,49756
DJIUSD,20260113,080300,49758,49760,49758,49758
DJIUSD,20260113,080400,49759,49761,49759,49760
DJIUSD,20260113,080500,49760,49760,49758,49758
DJIUSD,20260113,080600,49757,49759,49757,49759
DJIUSD,20260113,080700,49760,49760,49758,49758
DJIUSD,20260113,080800,49757,49757,49754,49754
DJIUSD,20260113,080900,49755,49756,49755,49756
DJIUSD,20260113,081000,49757,49758,49757,49758
DJIUSD,20260113,081100,49759,49759,49756,49757
DJIUSD,20260113,081200,49758,49758,49758,49758
DJIUSD,20260113,081300,49758,49758,49753,49754
DJIUSD,20260113,081400,49755,49756,49755,49756
DJIUSD,20260113,081500,49758,49763,49758,49763
DJIUSD,20260113,081600,49764,49766,49762,49762
DJIUSD,20260113,081700,49760,49760,49757,49758
DJIUSD,20260113,081800,49757,49757,49756,49756
DJIUSD,20260113,081900,49755,49755,49754,49755
DJIUSD,20260113,082000,49756,49756,49754,49754
DJIUSD,20260113,082100,49753,49754,49753,49754
DJIUSD,20260113,082200,49752,49752,49748,49748
DJIUSD,20260113,082300,49750,49750,49750,49750
DJIUSD,20260113,082400,49750,49756,49750,49756
DJIUSD,20260113,082500,49757,49758,49757,49758
DJIUSD,20260113,082600,49760,49762,49760,49762
DJIUSD,20260113,082700,49764,49764,49764,49764
DJIUSD,20260113,082800,49763,49763,49761,49762
DJIUSD,20260113,082900,49762,49762,49762,49762
DJIUSD,20260113,083000,49761,49764,49760,49764
DJIUSD,20260113,083100,49763,49763,49759,49759
DJIUSD,20260113,083200,49758,49760,49758,49758
DJIUSD,20260113,083300,49757,49757,49756,49757
DJIUSD,20260113,083400,49756,49756,49753,49753
DJIUSD,20260113,083500,49752,49755,49752,49755
DJIUSD,20260113,083600,49754,49756,49754,49756
DJIUSD,20260113,083700,49755,49755,49753,49753
DJIUSD,20260113,083800,49754,49754,49750,49750
DJIUSD,20260113,083900,49752,49752,49752,49752
DJIUSD,20260113,084000,49752,49752,49752,49752
DJIUSD,20260113,084100,49751,49751,49750,49750
DJIUSD,20260113,084200,49751,49752,49751,49752
DJIUSD,20260113,084300,49752,49752,49752,49752
DJIUSD,20260113,084400,49750,49750,49749,49749
DJIUSD,20260113,084500,49748,49748,49748,49748
DJIUSD,20260113,084600,49748,49752,49748,49752
DJIUSD,20260113,084700,49752,49754,49752,49754
DJIUSD,20260113,084800,49755,49757,49755,49757
DJIUSD,20260113,084900,49754,49755,49754,49755
DJIUSD,20260113,085000,49754,49754,49751,49751
DJIUSD,20260113,085100,49750,49750,49748,49750
DJIUSD,20260113,085200,49749,49749,49748,49749
DJIUSD,20260113,085300,49750,49750,49748,49748
DJIUSD,20260113,085400,49748,49748,49748,49748
DJIUSD,20260113,085500,49752,49752,49752,49752
DJIUSD,20260113,085600,49752,49752,49750,49751
DJIUSD,20260113,085700,49752,49756,49752,49756
DJIUSD,20260113,085800,49756,49756,49756,49756
DJIUSD,20260113,085900,49756,49756,49756,49756
DJIUSD,20260113,090000,49755,49757,49754,49757
DJIUSD,20260113,090100,49754,49754,49746,49748
DJIUSD,20260113,090200,49750,49752,49744,49744
DJIUSD,20260113,090300,49745,49746,49742,49746
DJIUSD,20260113,090400,49745,49749,49744,49747
DJIUSD,20260113,090500,49746,49752,49746,49752
DJIUSD,20260113,090600,49753,49754,49752,49752
DJIUSD,20260113,090700,49751,49751,49743,49745
DJIUSD,20260113,090800,49747,49750,49746,49746
DJIUSD,20260113,090900,49747,49749,49744,49744
DJIUSD,20260113,091000,49745,49746,49745,49746
DJIUSD,20260113,091100,49748,49748,49744,49744
DJIUSD,20260113,091200,49743,49744,49741,49741
DJIUSD,20260113,091300,49740,49743,49740,49743
DJIUSD,20260113,091400,49742,49742,49740,49742
DJIUSD,20260113,091500,49742,49742,49742,49742
DJIUSD,20260113,091600,49741,49743,49741,49743
DJIUSD,20260113,091700,49744,49746,49744,49744
DJIUSD,20260113,091800,49745,49746,49745,49746
DJIUSD,20260113,091900,49745,49745,49743,49743
DJIUSD,20260113,092000,49742,49744,49741,49744
DJIUSD,20260113,092100,49745,49749,49745,49747
DJIUSD,20260113,092200,49746,49748,49746,49746
DJIUSD,20260113,092300,49745,49745,49742,49743
DJIUSD,20260113,092400,49742,49742,49740,49740
DJIUSD,20260113,092500,49741,49742,49741,49742
DJIUSD,20260113,092600,49741,49744,49740,49744
DJIUSD,20260113,092700,49745,49745,49734,49741
DJIUSD,20260113,092800,49740,49740,49738,49738
DJIUSD,20260113,092900,49737,49739,49735,49738
DJIUSD,20260113,093000,49739,49742,49739,49742
DJIUSD,20260113,093100,49743,49743,49742,49742
DJIUSD,20260113,093200,49743,49744,49743,49743
DJIUSD,20260113,093300,49742,49742,49739,49739
DJIUSD,20260113,093400,49738,49738,49734,49734
DJIUSD,20260113,093500,49735,49736,49734,49734
DJIUSD,20260113,093600,49733,49735,49732,49733
DJIUSD,20260113,093700,49732,49732,49728,49729
DJIUSD,20260113,093800,49728,49732,49728,49730
DJIUSD,20260113,093900,49731,49734,49731,49734
DJIUSD,20260113,094000,49733,49733,49730,49730
DJIUSD,20260113,094100,49731,49731,49730,49730
DJIUSD,20260113,094200,49728,49732,49728,49732
DJIUSD,20260113,094300,49731,49734,49730,49734
DJIUSD,20260113,094400,49735,49742,49735,49740
DJIUSD,20260113,094500,49739,49741,49738,49741
DJIUSD,20260113,094600,49742,49742,49740,49741
DJIUSD,20260113,094700,49740,49740,49738,49740
DJIUSD,20260113,094800,49741,49742,49741,49742
DJIUSD,20260113,094900,49742,49742,49738,49738
DJIUSD,20260113,095000,49737,49738,49736,49736
DJIUSD,20260113,095100,49738,49742,49738,49742
DJIUSD,20260113,095200,49742,49745,49742,49745
DJIUSD,20260113,095300,49744,49745,49744,49744
DJIUSD,20260113,095400,49744,49746,49744,49746
DJIUSD,20260113,095500,49745,49745,49744,49745
DJIUSD,20260113,095600,49746,49748,49746,49746
DJIUSD,20260113,095700,49747,49748,49746,49746
DJIUSD,20260113,095800,49748,49748,49747,49747
DJIUSD,20260113,095900,49746,49748,49744,49746
DJIUSD,20260113,100000,49748,49748,49748,49748
DJIUSD,20260113,100100,49749,49749,49746,49746
DJIUSD,20260113,100200,49747,49748,49746,49746
DJIUSD,20260113,100300,49747,49750,49747,49748
DJIUSD,20260113,100400,49746,49746,49742,49744
DJIUSD,20260113,100500,49745,49746,49743,49743
DJIUSD,20260113,100600,49742,49742,49738,49739
DJIUSD,20260113,100700,49740,49742,49737,49737
DJIUSD,20260113,100800,49736,49736,49736,49736
DJIUSD,20260113,100900,49737,49738,49736,49736
DJIUSD,20260113,101000,49735,49740,49735,49739
DJIUSD,20260113,101100,49740,49741,49740,49740
DJIUSD,20260113,101200,49739,49740,49738,49740
DJIUSD,20260113,101300,49740,49740,49738,49740
DJIUSD,20260113,101400,49739,49741,49739,49741
DJIUSD,20260113,101500,49740,49740,49736,49738
DJIUSD,20260113,101600,49737,49738,49734,49738
DJIUSD,20260113,101700,49739,49739,49737,49737
DJIUSD,20260113,101800,49736,49737,49736,49736
DJIUSD,20260113,101900,49738,49740,49737,49737
DJIUSD,20260113,102000,49736,49738,49736,49738
DJIUSD,20260113,102100,49737,49738,49737,49737
DJIUSD,20260113,102200,49738,49738,49734,49734
DJIUSD,20260113,102300,49735,49736,49735,49736
DJIUSD,20260113,102400,49736,49738,49736,49738
DJIUSD,20260113,102500,49738,49738,49738,49738
DJIUSD,20260113,102600,49737,49737,49733,49733
DJIUSD,20260113,102700,49734,49736,49734,49736
DJIUSD,20260113,102800,49735,49736,49732,49736
DJIUSD,20260113,102900,49735,49738,49734,49738
DJIUSD,20260113,103000,49737,49737,49736,49736
DJIUSD,20260113,103100,49736,49738,49736,49738
DJIUSD,20260113,103200,49738,49738,49736,49736
DJIUSD,20260113,103300,49735,49737,49734,49737
DJIUSD,20260113,103400,49738,49740,49738,49740
DJIUSD,20260113,103500,49742,49742,49742,49742
DJIUSD,20260113,103600,49743,49744,49743,49744
DJIUSD,20260113,103700,49745,49746,49744,49744
DJIUSD,20260113,103800,49745,49748,49745,49746
DJIUSD,20260113,103900,49745,49746,49745,49746
DJIUSD,20260113,104000,49744,49744,49744,49744
DJIUSD,20260113,104100,49743,49743,49742,49742
DJIUSD,20260113,104200,49741,49741,49740,49740
DJIUSD,20260113,104300,49741,49742,49740,49740
DJIUSD,20260113,104400,49740,49740,49737,49737
DJIUSD,20260113,104500,49738,49738,49736,49736
DJIUSD,20260113,104600,49735,49735,49722,49722
DJIUSD,20260113,104700,49723,49725,49723,49725
DJIUSD,20260113,104800,49726,49728,49726,49728
DJIUSD,20260113,104900,49727,49732,49727,49732
DJIUSD,20260113,105000,49731,49731,49730,49730
DJIUSD,20260113,105100,49730,49730,49729,49729
DJIUSD,20260113,105200,49730,49736,49730,49736
DJIUSD,20260113,105300,49734,49736,49733,49736
DJIUSD,20260113,105400,49735,49736,49734,49736
DJIUSD,20260113,105500,49737,49738,49737,49738
DJIUSD,20260113,105600,49740,49740,49735,49736
DJIUSD,20260113,105700,49735,49736,49734,49736
DJIUSD,20260113,105800,49738,49738,49737,49737
DJIUSD,20260113,105900,49738,49738,49737,49737
DJIUSD,20260113,110000,49738,49738,49736,49736
DJIUSD,20260113,110100,49737,49738,49736,49737
DJIUSD,20260113,110200,49736,49736,49734,49734
DJIUSD,20260113,110300,49732,49732,49731,49732
DJIUSD,20260113,110400,49734,49734,49732,49732
DJIUSD,20260113,110500,49730,49732,49729,49729
DJIUSD,20260113,110600,49728,49730,49728,49730
DJIUSD,20260113,110700,49730,49730,49730,49730
DJIUSD,20260113,110800,49732,49732,49730,49730
DJIUSD,20260113,110900,49729,49729,49728,49729
DJIUSD,20260113,111000,49730,49730,49726,49726
DJIUSD,20260113,111100,49725,49725,49724,49724
DJIUSD,20260113,111200,49725,49726,49724,49725
DJIUSD,20260113,111300,49726,49726,49726,49726
DJIUSD,20260113,111400,49725,49725,49718,49718
DJIUSD,20260113,111500,49717,49718,49715,49716
DJIUSD,20260113,111600,49714,49714,49711,49711
DJIUSD,20260113,111700,49710,49710,49704,49707
DJIUSD,20260113,111800,49708,49710,49706,49709
DJIUSD,20260113,111900,49710,49712,49710,49712
DJIUSD,20260113,112000,49713,49716,49713,49716
DJIUSD,20260113,112100,49717,49720,49717,49720
DJIUSD,20260113,112200,49721,49722,49720,49722
DJIUSD,20260113,112300,49724,49725,49724,49724
DJIUSD,20260113,112400,49724,49724,49722,49722
DJIUSD,20260113,112500,49721,49724,49721,49724
DJIUSD,20260113,112600,49725,49726,49725,49726
DJIUSD,20260113,112700,49726,49728,49726,49728
DJIUSD,20260113,112800,49726,49728,49726,49728
DJIUSD,20260113,112900,49729,49730,49728,49728
DJIUSD,20260113,113000,49728,49728,49724,49724
DJIUSD,20260113,113100,49725,49726,49725,49726
DJIUSD,20260113,113200,49728,49728,49728,49728
DJIUSD,20260113,113300,49728,49728,49726,49728
DJIUSD,20260113,113400,49730,49734,49730,49732
DJIUSD,20260113,113500,49733,49733,49730,49730
DJIUSD,20260113,113600,49730,49730,49730,49730
DJIUSD,20260113,113700,49730,49732,49730,49732
DJIUSD,20260113,113800,49733,49734,49733,49734
DJIUSD,20260113,113900,49734,49736,49734,49736
DJIUSD,20260113,114000,49735,49735,49726,49727
DJIUSD,20260113,114100,49728,49728,49727,49727
DJIUSD,20260113,114200,49726,49726,49724,49725
DJIUSD,20260113,114300,49726,49726,49724,49726
DJIUSD,20260113,114400,49726,49726,49726,49726
DJIUSD,20260113,114500,49725,49725,49723,49723
DJIUSD,20260113,114600,49722,49722,49721,49722
DJIUSD,20260113,114700,49721,49721,49720,49720
DJIUSD,20260113,114800,49720,49720,49720,49720
DJIUSD,20260113,114900,49720,49720,49720,49720
DJIUSD,20260113,115000,49720,49720,49718,49719
DJIUSD,20260113,115100,49720,49720,49719,49720
DJIUSD,20260113,115200,49722,49728,49722,49728
DJIUSD,20260113,115300,49730,49732,49730,49730
DJIUSD,20260113,115400,49732,49732,49730,49732
DJIUSD,20260113,115500,49731,49734,49731,49734
DJIUSD,20260113,115600,49733,49733,49733,49733
DJIUSD,20260113,115700,49734,49734,49730,49730
DJIUSD,20260113,115800,49729,49729,49728,49729
DJIUSD,20260113,115900,49730,49731,49730,49730
DJIUSD,20260113,120000,49728,49731,49728,49731
DJIUSD,20260113,120100,49732,49733,49730,49733
DJIUSD,20260113,120200,49734,49735,49734,49734
DJIUSD,20260113,120300,49733,49733,49732,49732
DJIUSD,20260113,120400,49730,49730,49730,49730
DJIUSD,20260113,120500,49729,49729,49728,49728
DJIUSD,20260113,120600,49728,49728,49726,49726
DJIUSD,20260113,120700,49727,49730,49727,49730
DJIUSD,20260113,120800,49729,49733,49729,49733
DJIUSD,20260113,120900,49732,49732,49731,49732
DJIUSD,20260113,121000,49733,49734,49733,49733
DJIUSD,20260113,121100,49734,49734,49734,49734
DJIUSD,20260113,121200,49733,49733,49732,49733
DJIUSD,20260113,121300,49732,49732,49732,49732
DJIUSD,20260113,121400,49731,49731,49729,49729
DJIUSD,20260113,121500,49729,49729,49729,49729
DJIUSD,20260113,121600,49728,49728,49728,49728
DJIUSD,20260113,121700,49728,49728,49726,49728
DJIUSD,20260113,121800,49729,49729,49728,49728
DJIUSD,20260113,121900,49728,49730,49728,49729
DJIUSD,20260113,122000,49730,49730,49728,49728
DJIUSD,20260113,122100,49727,49727,49727,49727
DJIUSD,20260113,122200,49726,49726,49724,49724
DJIUSD,20260113,122300,49725,49726,49725,49726
DJIUSD,20260113,122400,49726,49729,49726,49729
DJIUSD,20260113,122500,49730,49731,49728,49728
DJIUSD,20260113,122600,49727,49727,49724,49724
DJIUSD,20260113,122700,49725,49730,49725,49730
DJIUSD,20260113,122800,49730,49730,49730,49730
DJIUSD,20260113,122900,49730,49730,49730,49730
DJIUSD,20260113,123000,49730,49730,49730,49730
DJIUSD,20260113,123100,49729,49748,49729,49738
DJIUSD,20260113,123200,49736,49736,49734,49736
DJIUSD,20260113,123300,49735,49735,49729,49729
DJIUSD,20260113,123400,49730,49736,49730,49734
DJIUSD,20260113,123500,49735,49736,49734,49736
DJIUSD,20260113,123600,49735,49736,49735,49736
DJIUSD,20260113,123700,49735,49738,49734,49738
DJIUSD,20260113,123800,49737,49737,49732,49732
DJIUSD,20260113,123900,49733,49736,49733,49736
DJIUSD,20260113,124000,49736,49736,49736,49736
DJIUSD,20260113,124100,49736,49736,49736,49736
DJIUSD,20260113,124200,49734,49734,49710,49715
DJIUSD,20260113,124300,49714,49731,49687,49713
DJIUSD,20260113,124400,49717,49728,49715,49728
DJIUSD,20260113,124500,49730,49741,49728,49734
DJIUSD,20260113,124600,49733,49734,49720,49720
DJIUSD,20260113,124700,49722,49728,49717,49726
DJIUSD,20260113,124800,49728,49742,49728,49742
DJIUSD,20260113,124900,49743,49808,49743,49795
DJIUSD,20260113,125000,49796,49800,49792,49797
DJIUSD,20260113,125100,49796,49796,49783,49784
DJIUSD,20260113,125200,49786,49792,49786,49791
DJIUSD,20260113,125300,49790,49790,49766,49766
DJIUSD,20260113,125400,49767,49790,49767,49788
DJIUSD,20260113,125500,49789,49797,49786,49794
DJIUSD,20260113,125600,49796,49798,49786,49787
DJIUSD,20260113,125700,49786,49792,49786,49792
DJIUSD,20260113,125800,49791,49791,49786,49788
DJIUSD,20260113,125900,49787,49787,49784,49785
DJIUSD,20260113,130000,49783,49785,49781,49784
DJIUSD,20260113,130100,49783,49783,49768,49768
DJIUSD,20260113,130200,49766,49780,49765,49774
DJIUSD,20260113,130300,49773,49774,49773,49774
DJIUSD,20260113,130400,49772,49773,49764,49765
DJIUSD,20260113,130500,49764,49766,49763,49763
DJIUSD,20260113,130600,49760,49762,49756,49762
DJIUSD,20260113,130700,49763,49768,49763,49763
DJIUSD,20260113,130800,49764,49765,49758,49758
DJIUSD,20260113,130900,49759,49762,49759,49760
DJIUSD,20260113,131000,49758,49758,49755,49756
DJIUSD,20260113,131100,49757,49758,49754,49754
DJIUSD,20260113,131200,49755,49760,49755,49756
DJIUSD,20260113,131300,49758,49764,49758,49761
DJIUSD,20260113,131400,49760,49764,49760,49762
DJIUSD,20260113,131500,49760,49762,49760,49762
DJIUSD,20260113,131600,49761,49761,49758,49758
DJIUSD,20260113,131700,49759,49760,49752,49754
DJIUSD,20260113,131800,49752,49756,49751,49754
DJIUSD,20260113,131900,49753,49758,49750,49756
DJIUSD,20260113,132000,49755,49755,49752,49752
DJIUSD,20260113,132100,49751,49751,49748,49748
DJIUSD,20260113,132200,49747,49747,49744,49744
DJIUSD,20260113,132300,49744,49744,49741,49741
DJIUSD,20260113,132400,49740,49740,49738,49738
DJIUSD,20260113,132500,49737,49737,49733,49733
DJIUSD,20260113,132600,49734,49734,49729,49730
DJIUSD,20260113,132700,49731,49734,49731,49734
DJIUSD,20260113,132800,49735,49736,49732,49732
DJIUSD,20260113,132900,49731,49731,49730,49731
DJIUSD,20260113,133000,49732,49734,49732,49734
DJIUSD,20260113,133100,49732,49734,49730,49734
DJIUSD,20260113,133200,49735,49736,49732,49732
DJIUSD,20260113,133300,49732,49732,49732,49732
DJIUSD,20260113,133400,49734,49748,49734,49748
DJIUSD,20260113,133500,49747,49747,49738,49738
DJIUSD,20260113,133600,49736,49736,49734,49736
DJIUSD,20260113,133700,49734,49734,49732,49732
DJIUSD,20260113,133800,49731,49731,49729,49729
DJIUSD,20260113,133900,49728,49732,49728,49732
DJIUSD,20260113,134000,49734,49735,49732,49732
DJIUSD,20260113,134100,49732,49732,49730,49730
DJIUSD,20260113,134200,49729,49730,49728,49728
DJIUSD,20260113,134300,49729,49734,49729,49734
DJIUSD,20260113,134400,49733,49733,49733,49733
DJIUSD,20260113,134500,49734,49734,49732,49732
DJIUSD,20260113,134600,49731,49731,49726,49726
DJIUSD,20260113,134700,49725,49725,49720,49720
DJIUSD,20260113,134800,49719,49719,49718,49718
DJIUSD,20260113,134900,49719,49722,49716,49717
DJIUSD,20260113,135000,49716,49716,49714,49716
DJIUSD,20260113,135100,49714,49717,49714,49716
DJIUSD,20260113,135200,49715,49716,49710,49710
DJIUSD,20260113,135300,49711,49711,49702,49704
DJIUSD,20260113,135400,49705,49705,49698,49700
DJIUSD,20260113,135500,49701,49710,49701,49703
DJIUSD,20260113,135600,49702,49702,49690,49690
DJIUSD,20260113,135700,49689,49692,49687,49687
DJIUSD,20260113,135800,49688,49694,49688,49690
DJIUSD,20260113,135900,49689,49689,49684,49684
DJIUSD,20260113,140000,49685,49685,49682,49684
DJIUSD,20260113,140100,49682,49686,49675,49686
DJIUSD,20260113,140200,49685,49686,49684,49686
DJIUSD,20260113,140300,49688,49698,49688,49694
DJIUSD,20260113,140400,49695,49702,49695,49701
DJIUSD,20260113,140500,49702,49702,49697,49698
DJIUSD,20260113,140600,49697,49697,49690,49690
DJIUSD,20260113,140700,49691,49696,49691,49696
DJIUSD,20260113,140800,49697,49700,49696,49696
DJIUSD,20260113,140900,49694,49694,49692,49692
DJIUSD,20260113,141000,49693,49696,49693,49696
DJIUSD,20260113,141100,49695,49695,49692,49692
DJIUSD,20260113,141200,49693,49698,49693,49697
DJIUSD,20260113,141300,49696,49696,49689,49689
DJIUSD,20260113,141400,49688,49690,49688,49690
DJIUSD,20260113,141500,49688,49688,49688,49688
DJIUSD,20260113,141600,49688,49694,49688,49688
DJIUSD,20260113,141700,49687,49691,49686,49690
DJIUSD,20260113,141800,49689,49692,49688,49692
DJIUSD,20260113,141900,49690,49690,49690,49690
DJIUSD,20260113,142000,49690,49693,49690,49690
DJIUSD,20260113,142100,49691,49692,49689,49692
DJIUSD,20260113,142200,49693,49698,49686,49686
DJIUSD,20260113,142300,49687,49689,49685,49686
DJIUSD,20260113,142400,49684,49684,49670,49674
DJIUSD,20260113,142500,49673,49674,49671,49672
DJIUSD,20260113,142600,49670,49670,49664,49669
DJIUSD,20260113,142700,49668,49670,49664,49665
DJIUSD,20260113,142800,49664,49669,49662,49666
DJIUSD,20260113,142900,49664,49670,49662,49670
DJIUSD,20260113,143000,49671,49676,49670,49676
DJIUSD,20260113,143100,49682,49840,49682,49840
DJIUSD,20260113,143200,49845,49872,49828,49872
DJIUSD,20260113,143300,49871,49887,49862,49887
DJIUSD,20260113,143400,49885,49885,49859,49862
DJIUSD,20260113,143500,49863,49866,49844,49852
DJIUSD,20260113,143600,49853,49870,49852,49868
DJIUSD,20260113,143700,49867,49867,49846,49850
DJIUSD,20260113,143800,49851,49851,49824,49829
DJIUSD,20260113,143900,49828,49828,49801,49802
DJIUSD,20260113,144000,49801,49803,49792,49798
DJIUSD,20260113,144100,49800,49802,49786,49795
DJIUSD,20260113,144200,49796,49802,49783,49800
DJIUSD,20260113,144300,49798,49800,49789,49793
DJIUSD,20260113,144400,49790,49800,49790,49799
DJIUSD,20260113,144500,49798,49804,49793,49794
DJIUSD,20260113,144600,49793,49796,49778,49778
DJIUSD,20260113,144700,49775,49775,49766,49766
DJIUSD,20260113,144800,49765,49765,49738,49748
DJIUSD,20260113,144900,49750,49754,49746,49746
DJIUSD,20260113,145000,49744,49744,49720,49730
DJIUSD,20260113,145100,49729,49739,49728,49736
DJIUSD,20260113,145200,49737,49740,49726,49726
DJIUSD,20260113,145300,49722,49722,49700,49703
DJIUSD,20260113,145400,49702,49731,49702,49731
DJIUSD,20260113,145500,49732,49740,49728,49740
DJIUSD,20260113,145600,49739,49740,49733,49733
DJIUSD,20260113,145700,49730,49730,49716,49728
DJIUSD,20260113,145800,49729,49744,49729,49742
DJIUSD,20260113,145900,49744,49746,49742,49742
DJIUSD,20260113,150000,49744,49758,49744,49756
DJIUSD,20260113,150100,49755,49760,49744,49758
DJIUSD,20260113,150200,49761,49771,49761,49771
DJIUSD,20260113,150300,49770,49770,49763,49767
DJIUSD,20260113,150400,49766,49770,49762,49764
DJIUSD,20260113,150500,49766,49773,49766,49773
DJIUSD,20260113,150600,49774,49778,49773,49778
DJIUSD,20260113,150700,49780,49786,49780,49783
DJIUSD,20260113,150800,49784,49794,49784,49794
DJIUSD,20260113,150900,49796,49800,49789,49790
DJIUSD,20260113,151000,49792,49798,49791,49798
DJIUSD,20260113,151100,49799,49800,49791,49792
DJIUSD,20260113,151200,49793,49805,49793,49804
DJIUSD,20260113,151300,49802,49802,49790,49796
DJIUSD,20260113,151400,49795,49796,49792,49794
DJIUSD,20260113,151500,49796,49802,49794,49802
DJIUSD,20260113,151600,49801,49802,49797,49798
DJIUSD,20260113,151700,49796,49799,49784,49784
DJIUSD,20260113,151800,49783,49786,49783,49785
DJIUSD,20260113,151900,49784,49800,49783,49800
DJIUSD,20260113,152000,49801,49807,49801,49806
DJIUSD,20260113,152100,49805,49808,49803,49806
DJIUSD,20260113,152200,49807,49808,49802,49804
DJIUSD,20260113,152300,49803,49803,49799,49802
DJIUSD,20260113,152400,49803,49808,49802,49804
DJIUSD,20260113,152500,49802,49807,49794,49794
DJIUSD,20260113,152600,49793,49804,49792,49798
DJIUSD,20260113,152700,49799,49800,49788,49788
DJIUSD,20260113,152800,49786,49786,49777,49779
DJIUSD,20260113,152900,49780,49795,49774,49795
DJIUSD,20260113,153000,49798,49798,49747,49747
DJIUSD,20260113,153100,49748,49796,49730,49730
DJIUSD,20260113,153200,49737,49786,49703,49703
DJIUSD,20260113,153300,49696,49746,49684,49726
DJIUSD,20260113,153400,49725,49736,49688,49718
DJIUSD,20260113,153500,49714,49730,49691,49724
DJIUSD,20260113,153600,49726,49732,49688,49694
DJIUSD,20260113,153700,49697,49720,49680,49693
DJIUSD,20260113,153800,49692,49694,49642,49654
DJIUSD,20260113,153900,49652,49654,49617,49620
DJIUSD,20260113,154000,49622,49631,49600,49603
DJIUSD,20260113,154100,49606,49630,49600,49607
DJIUSD,20260113,154200,49603,49637,49596,49628
DJIUSD,20260113,154300,49630,49639,49618,49636
DJIUSD,20260113,154400,49634,49654,49585,49591
DJIUSD,20260113,154500,49592,49609,49584,49588
DJIUSD,20260113,154600,49586,49588,49570,49571
DJIUSD,20260113,154700,49568,49582,49530,49534
DJIUSD,20260113,154800,49536,49538,49498,49515
DJIUSD,20260113,154900,49514,49514,49468,49474
DJIUSD,20260113,155000,49472,49506,49468,49506
DJIUSD,20260113,155100,49504,49530,49502,49524
DJIUSD,20260113,155200,49523,49523,49482,49490
DJIUSD,20260113,155300,49488,49506,49482,49505
DJIUSD,20260113,155400,49504,49514,49490,49514
DJIUSD,20260113,155500,49513,49513,49471,49488
DJIUSD,20260113,155600,49489,49530,49484,49524
DJIUSD,20260113,155700,49525,49535,49505,49515
DJIUSD,20260113,155800,49518,49554,49514,49552
DJIUSD,20260113,155900,49551,49553,49530,49541
DJIUSD,20260113,160000,49540,49542,49500,49504
DJIUSD,20260113,160100,49503,49506,49474,49501
DJIUSD,20260113,160200,49500,49502,49489,49496
DJIUSD,20260113,160300,49500,49500,49462,49479
DJIUSD,20260113,160400,49476,49478,49466,49473
DJIUSD,20260113,160500,49474,49482,49462,49481
DJIUSD,20260113,160600,49480,49513,49472,49510
DJIUSD,20260113,160700,49504,49512,49492,49511
DJIUSD,20260113,160800,49516,49526,49497,49500
DJIUSD,20260113,160900,49501,49512,49486,49488
DJIUSD,20260113,161000,49489,49489,49454,49459
DJIUSD,20260113,161100,49458,49466,49439,49441
DJIUSD,20260113,161200,49440,49442,49427,49441
DJIUSD,20260113,161300,49444,49444,49427,49427
DJIUSD,20260113,161400,49430,49448,49427,49441
DJIUSD,20260113,161500,49440,49441,49421,49438
DJIUSD,20260113,161600,49437,49458,49434,49450
DJIUSD,20260113,161700,49451,49456,49433,49435
DJIUSD,20260113,161800,49433,49436,49423,49431
DJIUSD,20260113,161900,49429,49429,49410,49418
DJIUSD,20260113,162000,49417,49459,49417,49456
DJIUSD,20260113,162100,49457,49464,49444,49444
DJIUSD,20260113,162200,49445,49459,49440,49446
DJIUSD,20260113,162300,49447,49452,49428,49452
DJIUSD,20260113,162400,49450,49451,49426,49428
DJIUSD,20260113,162500,49430,49438,49408,49426
DJIUSD,20260113,162600,49427,49434,49418,49418
DJIUSD,20260113,162700,49420,49428,49412,49416
DJIUSD,20260113,162800,49415,49418,49408,49409
DJIUSD,20260113,162900,49410,49426,49410,49420
DJIUSD,20260113,163000,49421,49454,49421,49450
DJIUSD,20260113,163100,49449,49482,49442,49472
DJIUSD,20260113,163200,49473,49473,49454,49460
DJIUSD,20260113,163300,49462,49496,49462,49496
DJIUSD,20260113,163400,49497,49512,49497,49512
DJIUSD,20260113,163500,49510,49513,49499,49512
DJIUSD,20260113,163600,49511,49547,49510,49546
DJIUSD,20260113,163700,49545,49566,49545,49551
DJIUSD,20260113,163800,49550,49570,49548,49566
DJIUSD,20260113,163900,49567,49568,49532,49558
DJIUSD,20260113,164000,49559,49571,49558,49562
DJIUSD,20260113,164100,49564,49605,49562,49603
DJIUSD,20260113,164200,49604,49604,49576,49580
DJIUSD,20260113,164300,49582,49591,49580,49586
DJIUSD,20260113,164400,49584,49584,49539,49542
DJIUSD,20260113,164500,49541,49552,49540,49550
DJIUSD,20260113,164600,49549,49550,49537,49542
DJIUSD,20260113,164700,49543,49550,49538,49540
DJIUSD,20260113,164800,49541,49544,49525,49526
DJIUSD,20260113,164900,49527,49530,49503,49503
DJIUSD,20260113,165000,49504,49504,49483,49484
DJIUSD,20260113,165100,49485,49520,49483,49516
DJIUSD,20260113,165200,49517,49522,49508,49508
DJIUSD,20260113,165300,49507,49512,49492,49495
DJIUSD,20260113,165400,49494,49502,49469,49471
DJIUSD,20260113,165500,49470,49482,49470,49481
DJIUSD,20260113,165600,49480,49508,49478,49507
DJIUSD,20260113,165700,49505,49527,49505,49527
DJIUSD,20260113,165800,49528,49530,49510,49510
DJIUSD,20260113,165900,49508,49518,49505,49515
DJIUSD,20260113,170000,49514,49514,49490,49492
DJIUSD,20260113,170100,49490,49490,49470,49472
DJIUSD,20260113,170200,49471,49481,49459,49462
DJIUSD,20260113,170300,49461,49485,49461,49485
DJIUSD,20260113,170400,49488,49514,49488,49514
DJIUSD,20260113,170500,49517,49518,49495,49500
DJIUSD,20260113,170600,49501,49520,49497,49518
DJIUSD,20260113,170700,49516,49527,49515,49525
DJIUSD,20260113,170800,49527,49528,49479,49479
DJIUSD,20260113,170900,49478,49489,49470,49489
DJIUSD,20260113,171000,49492,49498,49487,49493
DJIUSD,20260113,171100,49494,49503,49486,49492
DJIUSD,20260113,171200,49494,49496,49482,49496
DJIUSD,20260113,171300,49495,49498,49481,49482
DJIUSD,20260113,171400,49479,49484,49475,49484
DJIUSD,20260113,171500,49486,49491,49482,49485
DJIUSD,20260113,171600,49486,49522,49486,49522
DJIUSD,20260113,171700,49524,49540,49524,49532
DJIUSD,20260113,171800,49533,49535,49514,49515
DJIUSD,20260113,171900,49516,49522,49504,49507
DJIUSD,20260113,172000,49506,49508,49496,49508
DJIUSD,20260113,172100,49507,49524,49502,49524
DJIUSD,20260113,172200,49526,49535,49508,49534
DJIUSD,20260113,172300,49533,49540,49517,49517
DJIUSD,20260113,172400,49518,49525,49518,49520
DJIUSD,20260113,172500,49519,49519,49492,49493
DJIUSD,20260113,172600,49492,49492,49460,49462
DJIUSD,20260113,172700,49464,49464,49436,49438
DJIUSD,20260113,172800,49437,49448,49402,49443
DJIUSD,20260113,172900,49446,49490,49446,49490
DJIUSD,20260113,173000,49491,49491,49477,49484
DJIUSD,20260113,173100,49485,49485,49468,49475
DJIUSD,20260113,173200,49476,49484,49466,49472
DJIUSD,20260113,173300,49474,49496,49474,49490
DJIUSD,20260113,173400,49489,49492,49479,49484
DJIUSD,20260113,173500,49483,49495,49474,49488
DJIUSD,20260113,173600,49487,49501,49479,49501
DJIUSD,20260113,173700,49500,49501,49456,49456
DJIUSD,20260113,173800,49454,49464,49445,49462
DJIUSD,20260113,173900,49463,49477,49462,49468
DJIUSD,20260113,174000,49466,49480,49456,49479
DJIUSD,20260113,174100,49478,49484,49469,49480
DJIUSD,20260113,174200,49481,49482,49471,49482
DJIUSD,20260113,174300,49483,49513,49483,49512
DJIUSD,20260113,174400,49513,49524,49513,49520
DJIUSD,20260113,174500,49519,49524,49504,49509
DJIUSD,20260113,174600,49510,49510,49490,49506
DJIUSD,20260113,174700,49504,49504,49482,49488
DJIUSD,20260113,174800,49489,49492,49476,49476
DJIUSD,20260113,174900,49474,49474,49466,49469
DJIUSD,20260113,175000,49468,49495,49468,49493
DJIUSD,20260113,175100,49494,49509,49492,49500
DJIUSD,20260113,175200,49501,49510,49494,49510
DJIUSD,20260113,175300,49507,49507,49496,49507
DJIUSD,20260113,175400,49506,49515,49500,49515
DJIUSD,20260113,175500,49516,49518,49500,49500
DJIUSD,20260113,175600,49501,49504,49496,49499
DJIUSD,20260113,175700,49498,49501,49486,49487
DJIUSD,20260113,175800,49486,49495,49486,49489
DJIUSD,20260113,175900,49486,49487,49482,49485
DJIUSD,20260113,180000,49486,49494,49481,49490
DJIUSD,20260113,180100,49492,49519,49492,49513
DJIUSD,20260113,180200,49514,49520,49509,49513
DJIUSD,20260113,180300,49512,49512,49480,49494
DJIUSD,20260113,180400,49493,49493,49486,49486
DJIUSD,20260113,180500,49487,49504,49485,49504
DJIUSD,20260113,180600,49503,49512,49502,49510
DJIUSD,20260113,180700,49511,49511,49492,49495
DJIUSD,20260113,180800,49496,49499,49484,49484
DJIUSD,20260113,180900,49483,49488,49482,49484
DJIUSD,20260113,181000,49486,49490,49468,49469
DJIUSD,20260113,181100,49470,49476,49464,49476
DJIUSD,20260113,181200,49477,49477,49467,49473
DJIUSD,20260113,181300,49474,49495,49474,49488
DJIUSD,20260113,181400,49490,49504,49490,49498
DJIUSD,20260113,181500,49499,49520,49499,49519
DJIUSD,20260113,181600,49520,49526,49506,49511
DJIUSD,20260113,181700,49510,49512,49488,49488
DJIUSD,20260113,181800,49486,49487,49464,49468
DJIUSD,20260113,181900,49466,49480,49464,49479
DJIUSD,20260113,182000,49480,49488,49472,49488
DJIUSD,20260113,182100,49489,49492,49480,49486
DJIUSD,20260113,182200,49484,49501,49484,49500
DJIUSD,20260113,182300,49501,49526,49501,49520
DJIUSD,20260113,182400,49521,49528,49519,49519
DJIUSD,20260113,182500,49518,49524,49509,49524
DJIUSD,20260113,182600,49523,49523,49494,49496
DJIUSD,20260113,182700,49495,49495,49486,49486
DJIUSD,20260113,182800,49488,49494,49482,49484
DJIUSD,20260113,182900,49485,49499,49482,49493
DJIUSD,20260113,183000,49494,49498,49492,49496
DJIUSD,20260113,183100,49495,49502,49490,49502
DJIUSD,20260113,183200,49504,49506,49434,49476
DJIUSD,20260113,183300,49478,49494,49472,49490
DJIUSD,20260113,183400,49491,49491,49480,49485
DJIUSD,20260113,183500,49486,49498,49486,49498
DJIUSD,20260113,183600,49496,49497,49482,49482
DJIUSD,20260113,183700,49481,49498,49480,49487
DJIUSD,20260113,183800,49488,49488,49480,49486
DJIUSD,20260113,183900,49484,49490,49482,49489
DJIUSD,20260113,184000,49490,49494,49486,49488
DJIUSD,20260113,184100,49487,49490,49481,49485
DJIUSD,20260113,184200,49486,49493,49477,49492
DJIUSD,20260113,184300,49490,49490,49482,49486
DJIUSD,20260113,184400,49490,49492,49476,49476
DJIUSD,20260113,184500,49478,49488,49476,49486
DJIUSD,20260113,184600,49487,49488,49472,49472
DJIUSD,20260113,184700,49474,49486,49469,49470
DJIUSD,20260113,184800,49469,49474,49461,49474
DJIUSD,20260113,184900,49475,49480,49464,49472
DJIUSD,20260113,185000,49475,49484,49475,49481
DJIUSD,20260113,185100,49480,49496,49479,49480
DJIUSD,20260113,185200,49478,49486,49474,49480
DJIUSD,20260113,185300,49479,49486,49475,49484
DJIUSD,20260113,185400,49483,49483,49468,49468
DJIUSD,20260113,185500,49469,49478,49464,49478
DJIUSD,20260113,185600,49477,49478,49460,49461
DJIUSD,20260113,185700,49462,49463,49444,49449
DJIUSD,20260113,185800,49448,49456,49445,49450
DJIUSD,20260113,185900,49451,49452,49428,49428
DJIUSD,20260113,190000,49430,49447,49430,49442
DJIUSD,20260113,190100,49440,49440,49416,49424
DJIUSD,20260113,190200,49423,49430,49410,49417
DJIUSD,20260113,190300,49418,49424,49410,49417
DJIUSD,20260113,190400,49418,49420,49410,49415
DJIUSD,20260113,190500,49414,49420,49404,49412
DJIUSD,20260113,190600,49413,49426,49412,49419
DJIUSD,20260113,190700,49420,49444,49419,49443
DJIUSD,20260113,190800,49444,49446,49424,49425
DJIUSD,20260113,190900,49426,49426,49402,49404
DJIUSD,20260113,191000,49402,49404,49392,49392
DJIUSD,20260113,191100,49393,49396,49382,49386
DJIUSD,20260113,191200,49385,49398,49385,49392
DJIUSD,20260113,191300,49394,49410,49394,49410
DJIUSD,20260113,191400,49412,49420,49410,49416
DJIUSD,20260113,191500,49415,49430,49414,49430
DJIUSD,20260113,191600,49429,49435,49420,49435
DJIUSD,20260113,191700,49434,49434,49420,49427
DJIUSD,20260113,191800,49428,49428,49412,49414
DJIUSD,20260113,191900,49415,49423,49412,49416
DJIUSD,20260113,192000,49415,49415,49408,49412
DJIUSD,20260113,192100,49413,49416,49406,49412
DJIUSD,20260113,192200,49414,49420,49408,49416
DJIUSD,20260113,192300,49417,49438,49417,49436
DJIUSD,20260113,192400,49435,49444,49435,49438
DJIUSD,20260113,192500,49437,49437,49425,49428
DJIUSD,20260113,192600,49429,49434,49406,49408
DJIUSD,20260113,192700,49410,49423,49409,49422
DJIUSD,20260113,192800,49421,49426,49419,49420
DJIUSD,20260113,192900,49421,49436,49421,49432
DJIUSD,20260113,193000,49431,49437,49431,49432
DJIUSD,20260113,193100,49431,49432,49416,49423
DJIUSD,20260113,193200,49421,49440,49421,49440
DJIUSD,20260113,193300,49441,49459,49440,49458
DJIUSD,20260113,193400,49459,49464,49456,49459
DJIUSD,20260113,193500,49460,49464,49448,49450
DJIUSD,20260113,193600,49451,49472,49450,49468
DJIUSD,20260113,193700,49469,49474,49468,49470
DJIUSD,20260113,193800,49471,49476,49470,49472
DJIUSD,20260113,193900,49474,49480,49474,49476
DJIUSD,20260113,194000,49477,49487,49476,49486
DJIUSD,20260113,194100,49485,49493,49482,49492
DJIUSD,20260113,194200,49493,49499,49490,49492
DJIUSD,20260113,194300,49491,49504,49488,49496
DJIUSD,20260113,194400,49494,49496,49478,49479
DJIUSD,20260113,194500,49480,49484,49472,49476
DJIUSD,20260113,194600,49477,49484,49477,49479
DJIUSD,20260113,194700,49480,49486,49480,49483
DJIUSD,20260113,194800,49482,49489,49479,49479
DJIUSD,20260113,194900,49480,49490,49479,49490
DJIUSD,20260113,195000,49489,49489,49458,49463
DJIUSD,20260113,195100,49462,49462,49432,49436
DJIUSD,20260113,195200,49438,49441,49430,49437
DJIUSD,20260113,195300,49438,49447,49433,49445
DJIUSD,20260113,195400,49448,49468,49448,49465
DJIUSD,20260113,195500,49466,49472,49464,49471
DJIUSD,20260113,195600,49472,49475,49454,49454
DJIUSD,20260113,195700,49453,49453,49439,49444
DJIUSD,20260113,195800,49445,49450,49441,49446
DJIUSD,20260113,195900,49448,49458,49446,49452
DJIUSD,20260113,200000,49451,49451,49442,49446
DJIUSD,20260113,200100,49447,49466,49446,49460
DJIUSD,20260113,200200,49459,49459,49443,49443
DJIUSD,20260113,200300,49442,49446,49438,49439
DJIUSD,20260113,200400,49440,49440,49408,49410
DJIUSD,20260113,200500,49409,49416,49408,49412
DJIUSD,20260113,200600,49411,49423,49402,49420
DJIUSD,20260113,200700,49421,49425,49416,49421
DJIUSD,20260113,200800,49422,49434,49416,49420
DJIUSD,20260113,200900,49421,49423,49412,49416
DJIUSD,20260113,201000,49415,49418,49395,49396
DJIUSD,20260113,201100,49395,49398,49384,49384
DJIUSD,20260113,201200,49385,49390,49378,49390
DJIUSD,20260113,201300,49389,49400,49386,49388
DJIUSD,20260113,201400,49389,49402,49386,49402
DJIUSD,20260113,201500,49403,49406,49389,49396
DJIUSD,20260113,201600,49397,49419,49395,49414
DJIUSD,20260113,201700,49415,49439,49394,49432
DJIUSD,20260113,201800,49430,49432,49410,49410
DJIUSD,20260113,201900,49408,49416,49406,49408
DJIUSD,20260113,202000,49412,49426,49412,49420
DJIUSD,20260113,202100,49421,49432,49413,49432
DJIUSD,20260113,202200,49433,49436,49429,49434
DJIUSD,20260113,202300,49435,49439,49424,49425
DJIUSD,20260113,202400,49426,49427,49414,49419
DJIUSD,20260113,202500,49420,49428,49410,49417
DJIUSD,20260113,202600,49418,49419,49412,49416
DJIUSD,20260113,202700,49417,49422,49410,49422
DJIUSD,20260113,202800,49421,49436,49419,49432
DJIUSD,20260113,202900,49433,49434,49428,49433
DJIUSD,20260113,203000,49434,49435,49430,49434
DJIUSD,20260113,203100,49432,49445,49432,49443
DJIUSD,20260113,203200,49444,49452,49440,49446
DJIUSD,20260113,203300,49447,49449,49440,49441
DJIUSD,20260113,203400,49440,49440,49433,49440
DJIUSD,20260113,203500,49441,49441,49425,49426
DJIUSD,20260113,203600,49427,49432,49426,49426
DJIUSD,20260113,203700,49425,49425,49408,49412
DJIUSD,20260113,203800,49411,49411,49400,49401
DJIUSD,20260113,203900,49402,49403,49396,49396
DJIUSD,20260113,204000,49397,49402,49395,49399
DJIUSD,20260113,204100,49400,49408,49397,49400
DJIUSD,20260113,204200,49401,49412,49395,49410
DJIUSD,20260113,204300,49411,49422,49410,49418
DJIUSD,20260113,204400,49416,49416,49399,49399
DJIUSD,20260113,204500,49398,49398,49386,49388
DJIUSD,20260113,204600,49394,49400,49392,49393
DJIUSD,20260113,204700,49394,49396,49388,49390
DJIUSD,20260113,204800,49389,49391,49375,49378
DJIUSD,20260113,204900,49380,49382,49372,49374
DJIUSD,20260113,205000,49375,49385,49370,49385
DJIUSD,20260113,205100,49386,49396,49386,49389
DJIUSD,20260113,205200,49390,49397,49384,49392
DJIUSD,20260113,205300,49393,49393,49378,49382
DJIUSD,20260113,205400,49384,49394,49384,49393
DJIUSD,20260113,205500,49394,49402,49391,49402
DJIUSD,20260113,205600,49401,49408,49400,49404
DJIUSD,20260113,205700,49403,49408,49396,49408
DJIUSD,20260113,205800,49406,49409,49396,49398
DJIUSD,20260113,205900,49399,49400,49394,49399
DJIUSD,20260113,210000,49398,49402,49398,49402
DJIUSD,20260113,210100,49401,49401,49378,49383
DJIUSD,20260113,210200,49382,49386,49376,49384
DJIUSD,20260113,210300,49385,49387,49378,49386
DJIUSD,20260113,210400,49388,49388,49378,49384
DJIUSD,20260113,210500,49383,49386,49380,49383
DJIUSD,20260113,210600,49382,49382,49367,49370
DJIUSD,20260113,210700,49371,49375,49366,49370
DJIUSD,20260113,210800,49371,49386,49371,49386
DJIUSD,20260113,210900,49387,49388,49378,49379
DJIUSD,20260113,211000,49380,49382,49368,49372
DJIUSD,20260113,211100,49371,49371,49360,49367
DJIUSD,20260113,211200,49366,49366,49360,49362
DJIUSD,20260113,211300,49363,49372,49363,49366
DJIUSD,20260113,211400,49365,49366,49358,49362
DJIUSD,20260113,211500,49360,49371,49358,49364
DJIUSD,20260113,211600,49362,49368,49359,49360
DJIUSD,20260113,211700,49361,49366,49360,49362
DJIUSD,20260113,211800,49364,49365,49352,49352
DJIUSD,20260113,211900,49351,49361,49351,49361
DJIUSD,20260113,212000,49360,49369,49358,49365
DJIUSD,20260113,212100,49366,49366,49346,49346
DJIUSD,20260113,212200,49347,49352,49340,49340
DJIUSD,20260113,212300,49341,49349,49340,49348
DJIUSD,20260113,212400,49349,49356,49349,49355
DJIUSD,20260113,212500,49354,49356,49350,49352
DJIUSD,20260113,212600,49350,49350,49341,49346
DJIUSD,20260113,212700,49344,49351,49338,49341
DJIUSD,20260113,212800,49342,49342,49316,49316
DJIUSD,20260113,212900,49315,49320,49315,49318
DJIUSD,20260113,213000,49317,49322,49312,49318
DJIUSD,20260113,213100,49319,49325,49312,49322
DJIUSD,20260113,213200,49323,49324,49310,49310
DJIUSD,20260113,213300,49309,49309,49292,49292
DJIUSD,20260113,213400,49291,49292,49266,49266
DJIUSD,20260113,213500,49265,49274,49264,49270
DJIUSD,20260113,213600,49272,49272,49262,49264
DJIUSD,20260113,213700,49265,49284,49265,49276
DJIUSD,20260113,213800,49274,49292,49273,49281
DJIUSD,20260113,213900,49282,49290,49280,49288
DJIUSD,20260113,214000,49289,49293,49284,49290
DJIUSD,20260113,214100,49292,49316,49292,49316
DJIUSD,20260113,214200,49318,49320,49298,49307
DJIUSD,20260113,214300,49308,49312,49302,49305
DJIUSD,20260113,214400,49306,49309,49300,49303
DJIUSD,20260113,214500,49306,49314,49304,49313
DJIUSD,20260113,214600,49312,49312,49294,49300
DJIUSD,20260113,214700,49301,49308,49300,49305
DJIUSD,20260113,214800,49306,49320,49304,49314
DJIUSD,20260113,214900,49313,49313,49298,49298
DJIUSD,20260113,215000,49299,49309,49299,49308
DJIUSD,20260113,215100,49307,49354,49304,49354
DJIUSD,20260113,215200,49355,49356,49342,49345
DJIUSD,20260113,215300,49348,49366,49348,49365
DJIUSD,20260113,215400,49364,49377,49362,49374
DJIUSD,20260113,215500,49370,49376,49364,49368
DJIUSD,20260113,215600,49370,49377,49365,49372
DJIUSD,20260113,215700,49373,49382,49361,49379
DJIUSD,20260113,215800,49380,49384,49378,49384
DJIUSD,20260113,215900,49386,49390,49380,49380
DJIUSD,20260113,220000,49381,49404,49381,49394
DJIUSD,20260113,220100,49395,49409,49395,49400
DJIUSD,20260113,220200,49399,49399,49388,49396
DJIUSD,20260113,220300,49394,49398,49393,49393
DJIUSD,20260113,220400,49392,49394,49389,49390
DJIUSD,20260113,220500,49389,49390,49382,49384
DJIUSD,20260113,220600,49383,49383,49378,49383
DJIUSD,20260113,220700,49384,49384,49380,49380
DJIUSD,20260113,220800,49379,49380,49372,49378
DJIUSD,20260113,220900,49377,49377,49376,49376
DJIUSD,20260113,221000,49377,49378,49374,49374
DJIUSD,20260113,221100,49373,49379,49373,49376
DJIUSD,20260113,221200,49377,49377,49370,49374
DJIUSD,20260113,221300,49375,49376,49374,49374
DJIUSD,20260113,221400,49376,49376,49370,49371
DJIUSD,20260113,221500,49370,49374,49370,49373
DJIUSD,20260113,221600,49372,49373,49372,49373
DJIUSD,20260113,221700,49372,49376,49372,49376
DJIUSD,20260113,221800,49377,49377,49372,49372
DJIUSD,20260113,221900,49371,49373,49371,49372
DJIUSD,20260113,222000,49373,49374,49373,49374
DJIUSD,20260113,222100,49374,49377,49374,49377
DJIUSD,20260113,222200,49378,49380,49378,49378
DJIUSD,20260113,222300,49378,49378,49377,49377
DJIUSD,20260113,222400,49376,49376,49372,49372
DJIUSD,20260113,222500,49373,49374,49372,49373
DJIUSD,20260113,222600,49372,49376,49372,49376
DJIUSD,20260113,222700,49377,49378,49376,49376
DJIUSD,20260113,222800,49377,49379,49376,49378
DJIUSD,20260113,222900,49378,49378,49378,49378
DJIUSD,20260113,223000,49376,49376,49376,49376
DJIUSD,20260113,223100,49376,49376,49374,49376
DJIUSD,20260113,223200,49375,49375,49374,49374
DJIUSD,20260113,223300,49375,49377,49375,49376
DJIUSD,20260113,223400,49375,49375,49374,49374
DJIUSD,20260113,223500,49375,49377,49375,49376
DJIUSD,20260113,223600,49375,49378,49375,49378
DJIUSD,20260113,223700,49379,49380,49379,49380
DJIUSD,20260113,223800,49380,49380,49380,49380
DJIUSD,20260113,223900,49380,49382,49380,49382
DJIUSD,20260113,224000,49382,49382,49379,49379
DJIUSD,20260113,224100,49378,49382,49378,49382
DJIUSD,20260113,224200,49381,49381,49378,49378
DJIUSD,20260113,224300,49377,49377,49372,49372
DJIUSD,20260113,224400,49372,49372,49372,49372
DJIUSD,20260113,224500,49370,49370,49368,49368
DJIUSD,20260113,224600,49369,49369,49369,49369
DJIUSD,20260113,224700,49368,49368,49368,49368
DJIUSD,20260113,224800,49368,49368,49366,49366
DJIUSD,20260113,224900,49365,49366,49364,49366
DJIUSD,20260113,225000,49367,49368,49367,49368
DJIUSD,20260113,225100,49370,49371,49368,49368
DJIUSD,20260113,225200,49368,49368,49368,49368
DJIUSD,20260113,225300,49368,49368,49368,49368
DJIUSD,20260113,225400,49367,49368,49367,49368
DJIUSD,20260113,225500,49368,49370,49368,49370
DJIUSD,20260113,225600,49369,49369,49366,49366
DJIUSD,20260113,225700,49368,49368,49367,49368
DJIUSD,20260113,225800,49368,49368,49368,49368
DJIUSD,20260113,225900,49369,49372,49369,49370
DJIUSD,20260113,230000,49370,49371,49370,49371
DJIUSD,20260113,230100,49371,49371,49371,49371
DJIUSD,20260113,230200,49371,49371,49371,49371
DJIUSD,20260113,230300,49371,49371,49371,49371
DJIUSD,20260113,230400,49371,49371,49371,49371
DJIUSD,20260113,230500,49371,49371,49371,49371
DJIUSD,20260113,230600,49371,49371,49371,49371
DJIUSD,20260113,230700,49371,49371,49371,49371
DJIUSD,20260113,230800,49371,49371,49371,49371
DJIUSD,20260113,230900,49371,49371,49371,49371
DJIUSD,20260113,231000,49371,49371,49371,49371
DJIUSD,20260113,231100,49371,49371,49371,49371
DJIUSD,20260113,231200,49371,49371,49371,49371
DJIUSD,20260113,231300,49371,49371,49371,49371
DJIUSD,20260113,231400,49371,49371,49371,49371
DJIUSD,20260113,231500,49371,49371,49371,49371
DJIUSD,20260113,231600,49371,49371,49371,49371
DJIUSD,20260113,231700,49371,49371,49371,49371
DJIUSD,20260113,231800,49371,49371,49371,49371
DJIUSD,20260113,231900,49371,49371,49371,49371
DJIUSD,20260113,232000,49371,49371,49371,49371
DJIUSD,20260113,232100,49371,49371,49371,49371
DJIUSD,20260113,232200,49371,49371,49371,49371
DJIUSD,20260113,232300,49371,49371,49371,49371
DJIUSD,20260113,232400,49371,49371,49371,49371
DJIUSD,20260113,232500,49371,49371,49371,49371
DJIUSD,20260113,232600,49371,49371,49371,49371
DJIUSD,20260113,232700,49371,49371,49371,49371
DJIUSD,20260113,232800,49371,49371,49371,49371
DJIUSD,20260113,232900,49371,49371,49371,49371
DJIUSD,20260113,233000,49371,49371,49371,49371
DJIUSD,20260113,233100,49371,49371,49371,49371
DJIUSD,20260113,233200,49371,49371,49371,49371
DJIUSD,20260113,233300,49371,49371,49371,49371
DJIUSD,20260113,233400,49371,49371,49371,49371
DJIUSD,20260113,233500,49371,49371,49371,49371
DJIUSD,20260113,233600,49371,49371,49371,49371
DJIUSD,20260113,233700,49371,49371,49371,49371
DJIUSD,20260113,233800,49371,49371,49371,49371
DJIUSD,20260113,233900,49371,49371,49371,49371
DJIUSD,20260113,234000,49371,49371,49371,49371
DJIUSD,20260113,234100,49371,49371,49371,49371
DJIUSD,20260113,234200,49371,49371,49371,49371
DJIUSD,20260113,234300,49371,49371,49371,49371
DJIUSD,20260113,234400,49371,49371,49371,49371
DJIUSD,20260113,234500,49371,49371,49371,49371
DJIUSD,20260113,234600,49371,49371,49371,49371
DJIUSD,20260113,234700,49371,49371,49371,49371
DJIUSD,20260113,234800,49371,49371,49371,49371
DJIUSD,20260113,234900,49371,49371,49371,49371
DJIUSD,20260113,235000,49371,49371,49371,49371
DJIUSD,20260113,235100,49371,49371,49371,49371
DJIUSD,20260113,235200,49371,49371,49371,49371
DJIUSD,20260113,235300,49371,49371,49371,49371
DJIUSD,20260113,235400,49371,49371,49371,49371
DJIUSD,20260113,235500,49371,49371,49371,49371
DJIUSD,20260113,235600,49371,49371,49371,49371
DJIUSD,20260113,235700,49371,49371,49371,49371
DJIUSD,20260113,235800,49371,49371,49371,49371
DJIUSD,20260113,235900,49371,49371,49371,49371
DJIUSD,20260114,000000,49371,49371,49371,49371
SPXUSD,20260113,000100,7012,7012,7011,7011
SPXUSD,20260113,000200,7010,7011,7010,7011
SPXUSD,20260113,000300,7010,7010,7008,7008
SPXUSD,20260113,000400,7007,7007,7007,7007
SPXUSD,20260113,000500,7007,7007,7006,7006
SPXUSD,20260113,000600,7006,7007,7006,7007
SPXUSD,20260113,000700,7007,7007,7007,7007
SPXUSD,20260113,000800,7007,7007,7007,7007
SPXUSD,20260113,000900,7006,7006,7006,7006
SPXUSD,20260113,001000,7006,7006,7006,7006
SPXUSD,20260113,001100,7006,7006,7006,7006
SPXUSD,20260113,001200,7006,7006,7006,7006
SPXUSD,20260113,001300,7006,7008,7006,7008
SPXUSD,20260113,001400,7009,7009,7009,7009
SPXUSD,20260113,001500,7009,7009,7009,7009
SPXUSD,20260113,001600,7009,7010,7009,7010
SPXUSD,20260113,001700,7010,7010,7010,7010
SPXUSD,20260113,001800,7010,7010,7010,7010
SPXUSD,20260113,001900,7010,7010,7010,7010
SPXUSD,20260113,002000,7010,7010,7010,7010
SPXUSD,20260113,002100,7010,7010,7010,7010
SPXUSD,20260113,002200,7010,7010,7010,7010
SPXUSD,20260113,002300,7010,7010,7010,7010
SPXUSD,20260113,002400,7010,7010,7010,7010
SPXUSD,20260113,002500,7010,7010,7010,7010
SPXUSD,20260113,002600,7010,7010,7010,7010
SPXUSD,20260113,002700,7010,7010,7010,7010
SPXUSD,20260113,002800,7010,7010,7010,7010
SPXUSD,20260113,002900,7010,7010,7010,7010
SPXUSD,20260113,003000,7009,7009,7009,7009
SPXUSD,20260113,003100,7009,7009,7009,7009
SPXUSD,20260113,003200,7009,7009,7009,7009
SPXUSD,20260113,003300,7009,7009,7009,7009
SPXUSD,20260113,003400,7009,7009,7009,7009
SPXUSD,20260113,003500,7009,7009,7009,7009
SPXUSD,20260113,003600,7009,7009,7009,7009
SPXUSD,20260113,003700,7009,7009,7009,7009
SPXUSD,20260113,003800,7009,7009,7009,7009
SPXUSD,20260113,003900,7009,7009,7009,7009
SPXUSD,20260113,004000,7009,7009,7009,7009
SPXUSD,20260113,004100,7008,7008,7008,7008
SPXUSD,20260113,004200,7008,7008,7008,7008
SPXUSD,20260113,004300,7008,7008,7008,7008
SPXUSD,20260113,004400,7008,7008,7008,7008
SPXUSD,20260113,004500,7008,7008,7008,7008
SPXUSD,20260113,004600,7007,7007,7007,7007
SPXUSD,20260113,004700,7007,7007,7007,7007
SPXUSD,20260113,004800,7007,7007,7007,7007
SPXUSD,20260113,004900,7007,7007,7007,7007
SPXUSD,20260113,005000,7007,7007,7006,7006
SPXUSD,20260113,005100,7006,7006,7006,7006
SPXUSD,20260113,005200,7006,7006,7006,7006
SPXUSD,20260113,005300,7006,7006,7006,7006
SPXUSD,20260113,005400,7006,7006,7006,7006
SPXUSD,20260113,005500,7006,7006,7006,7006
SPXUSD,20260113,005600,7005,7005,7005,7005
SPXUSD,20260113,005700,7005,7005,7005,7005
SPXUSD,20260113,005800,7005,7005,7005,7005
SPXUSD,20260113,005900,7005,7005,7005,7005
SPXUSD,20260113,010000,7005,7005,7005,7005
SPXUSD,20260113,010100,7005,7005,7005,7005
SPXUSD,20260113,010200,7003,7003,7003,7003
SPXUSD,20260113,010300,7003,7004,7003,7004
SPXUSD,20260113,010400,7004,7004,7004,7004
SPXUSD,20260113,010500,7004,7004,7002,7002
SPXUSD,20260113,010600,7003,7003,7003,7003
SPXUSD,20260113,010700,7003,7003,7003,7003
SPXUSD,20260113,010800,7003,7003,7003,7003
SPXUSD,20260113,010900,7003,7003,7003,7003
SPXUSD,20260113,011000,7003,7003,7003,7003
SPXUSD,20260113,011100,7003,7003,7003,7003
SPXUSD,20260113,011200,7003,7004,7003,7004
SPXUSD,20260113,011300,7004,7004,7004,7004
SPXUSD,20260113,011400,7003,7003,7003,7003
SPXUSD,20260113,011500,7003,7003,7003,7003
SPXUSD,20260113,011600,7003,7003,7003,7003
SPXUSD,20260113,011700,7003,7003,7003,7003
SPXUSD,20260113,011800,7003,7003,7003,7003
SPXUSD,20260113,011900,7003,7003,7003,7003
SPXUSD,20260113,012000,7004,7005,7004,7005
SPXUSD,20260113,012100,7005,7005,7005,7005
SPXUSD,20260113,012200,7005,7005,7005,7005
SPXUSD,20260113,012300,7005,7005,7005,7005
SPXUSD,20260113,012400,7005,7005,7005,7005
SPXUSD,20260113,012500,7005,7005,7005,7005
SPXUSD,20260113,012600,7005,7005,7004,7004
SPXUSD,20260113,012700,7003,7003,7003,7003
SPXUSD,20260113,012800,7003,7003,7003,7003
SPXUSD,20260113,012900,7003,7003,7003,7003
SPXUSD,20260113,013000,7003,7003,7003,7003
SPXUSD,20260113,013100,7003,7003,7003,7003
SPXUSD,20260113,013200,7002,7002,7002,7002
SPXUSD,20260113,013300,7002,7003,7002,7002
SPXUSD,20260113,013400,7002,7002,7002,7002
SPXUSD,20260113,013500,7002,7002,7002,7002
SPXUSD,20260113,013600,7002,7002,7002,7002
SPXUSD,20260113,013700,7002,7002,7002,7002
SPXUSD,20260113,013800,7002,7002,7002,7002
SPXUSD,20260113,013900,7002,7002,7002,7002
SPXUSD,20260113,014000,7002,7002,7002,7002
SPXUSD,20260113,014100,7002,7002,7002,7002
SPXUSD,20260113,014200,7001,7001,7001,7001
SPXUSD,20260113,014300,7001,7001,7001,7001
SPXUSD,20260113,014400,7001,7001,7001,7001
SPXUSD,20260113,014500,7001,7001,7001,7001
SPXUSD,20260113,014600,7002,7002,7002,7002
SPXUSD,20260113,014700,7002,7002,7002,7002
SPXUSD,20260113,014800,7002,7002,7002,7002
SPXUSD,20260113,014900,7002,7002,7002,7002
SPXUSD,20260113,015000,7002,7002,7002,7002
SPXUSD,20260113,015100,7002,7002,7002,7002
SPXUSD,20260113,015200,7002,7002,7002,7002
SPXUSD,20260113,015300,7002,7002,7002,7002
SPXUSD,20260113,015400,7001,7001,7001,7001
SPXUSD,20260113,015500,7001,7001,7001,7001
SPXUSD,20260113,015600,7001,7001,7001,7001
SPXUSD,20260113,015700,7001,7001,7001,7001
SPXUSD,20260113,015800,7001,7001,7001,7001
SPXUSD,20260113,015900,7001,7001,7001,7001
SPXUSD,20260113,020000,7001,7001,7001,7001
SPXUSD,20260113,020100,7001,7001,7001,7001
SPXUSD,20260113,020200,7001,7001,7001,7001
SPXUSD,20260113,020300,7001,7001,7001,7001
SPXUSD,20260113,020400,7001,7001,7001,7001
SPXUSD,20260113,020500,7001,7001,7001,7001
SPXUSD,20260113,020600,7001,7001,7001,7001
SPXUSD,20260113,020700,7001,7001,7001,7001
SPXUSD,20260113,020800,7001,7001,7001,7001
SPXUSD,20260113,020900,7001,7001,7001,7001
SPXUSD,20260113,021000,7001,7001,7001,7001
SPXUSD,20260113,021100,7001,7001,7001,7001
SPXUSD,20260113,021200,7001,7001,7001,7001
SPXUSD,20260113,021300,7001,7001,7001,7001
SPXUSD,20260113,021400,7001,7001,7000,7000
SPXUSD,20260113,021500,7000,7000,7000,7000
SPXUSD,20260113,021600,7000,7000,7000,7000
SPXUSD,20260113,021700,7000,7000,7000,7000
SPXUSD,20260113,021800,7000,7000,7000,7000
SPXUSD,20260113,021900,7000,7001,7000,7001
SPXUSD,20260113,022000,7001,7001,7001,7001
SPXUSD,20260113,022100,7001,7001,7001,7001
SPXUSD,20260113,022200,7001,7001,7001,7001
SPXUSD,20260113,022300,7001,7001,7001,7001
SPXUSD,20260113,022400,7001,7001,7001,7001
SPXUSD,20260113,022500,7002,7002,7002,7002
SPXUSD,20260113,022600,7002,7002,7002,7002
SPXUSD,20260113,022700,7002,7002,7001,7001
SPXUSD,20260113,022800,7001,7001,7001,7001
SPXUSD,20260113,022900,7001,7001,7001,7001
SPXUSD,20260113,023000,7001,7001,7001,7001
SPXUSD,20260113,023100,7001,7001,7001,7001
SPXUSD,20260113,023200,7001,7001,7001,7001
SPXUSD,20260113,023300,7001,7001,7001,7001
SPXUSD,20260113,023400,7001,7001,7001,7001
SPXUSD,20260113,023500,7001,7001,7001,7001
SPXUSD,20260113,023600,7001,7001,7001,7001
SPXUSD,20260113,023700,7001,7001,7001,7001
SPXUSD,20260113,023800,7001,7001,7001,7001
SPXUSD,20260113,023900,7001,7001,7001,7001
SPXUSD,20260113,024000,6998,6998,6998,6998
SPXUSD,20260113,024100,6998,6998,6998,6998
SPXUSD,20260113,024200,6998,6998,6998,6998
SPXUSD,20260113,024300,6998,6998,6998,6998
SPXUSD,20260113,024400,6998,6998,6998,6998
SPXUSD,20260113,024500,6998,6998,6998,6998
SPXUSD,20260113,024600,6998,6998,6998,6998
SPXUSD,20260113,024700,6999,6999,6999,6999
SPXUSD,20260113,024800,6999,6999,6999,6999
SPXUSD,20260113,024900,6999,7001,6999,7001
SPXUSD,20260113,025000,7002,7002,7002,7002
SPXUSD,20260113,025100,7003,7003,7003,7003
SPXUSD,20260113,025200,7004,7004,7003,7003
SPXUSD,20260113,025300,7004,7006,7004,7006
SPXUSD,20260113,025400,7006,7006,7006,7006
SPXUSD,20260113,025500,7006,7006,7006,7006
SPXUSD,20260113,025600,7005,7005,7004,7004
SPXUSD,20260113,025700,7005,7005,7005,7005
SPXUSD,20260113,025800,7005,7005,7005,7005
SPXUSD,20260113,025900,7005,7005,7005,7005
SPXUSD,20260113,030000,7005,7005,7004,7004
SPXUSD,20260113,030100,7005,7005,7005,7005
SPXUSD,20260113,030200,7005,7005,7005,7005
SPXUSD,20260113,030300,7005,7005,7004,7004
SPXUSD,20260113,030400,7005,7005,7005,7005
SPXUSD,20260113,030500,7005,7005,7005,7005
SPXUSD,20260113,030600,7007,7007,7007,7007
SPXUSD,20260113,030700,7007,7007,7007,7007
SPXUSD,20260113,030800,7007,7007,7007,7007
SPXUSD,20260113,030900,7007,7007,7006,7006
SPXUSD,20260113,031000,7006,7006,7006,7006
SPXUSD,20260113,031100,7006,7006,7006,7006
SPXUSD,20260113,031200,7007,7007,7007,7007
SPXUSD,20260113,031300,7007,7007,7007,7007
SPXUSD,20260113,031400,7007,7007,7007,7007
SPXUSD,20260113,031500,7007,7007,7007,7007
SPXUSD,20260113,031600,7007,7008,7007,7008
SPXUSD,20260113,031700,7007,7007,7007,7007
SPXUSD,20260113,031800,7007,7007,7007,7007
SPXUSD,20260113,031900,7007,7007,7006,7006
SPXUSD,20260113,032000,7006,7006,7006,7006
SPXUSD,20260113,032100,7006,7006,7006,7006
SPXUSD,20260113,032200,7006,7006,7006,7006
SPXUSD,20260113,032300,7006,7006,7006,7006
SPXUSD,20260113,032400,7006,7006,7006,7006
SPXUSD,20260113,032500,7005,7005,7005,7005
SPXUSD,20260113,032600,7005,7005,7005,7005
SPXUSD,20260113,032700,7005,7005,7005,7005
SPXUSD,20260113,032800,7005,7005,7005,7005
SPXUSD,20260113,032900,7005,7005,7005,7005
SPXUSD,20260113,033000,7005,7005,7005,7005
SPXUSD,20260113,033100,7005,7005,7005,7005
SPXUSD,20260113,033200,7005,7005,7005,7005
SPXUSD,20260113,033300,7005,7005,7005,7005
SPXUSD,20260113,033400,7005,7005,7005,7005
SPXUSD,20260113,033500,7005,7005,7005,7005
SPXUSD,20260113,033600,7005,7005,7005,7005
SPXUSD,20260113,033700,7005,7005,7005,7005
SPXUSD,20260113,033800,7005,7005,7005,7005
SPXUSD,20260113,033900,7005,7005,7005,7005
SPXUSD,20260113,034000,7005,7005,7005,7005
SPXUSD,20260113,034100,7005,7007,7005,7007
SPXUSD,20260113,034200,7007,7007,7007,7007
SPXUSD,20260113,034300,7007,7007,7007,7007
SPXUSD,20260113,034400,7006,7006,7006,7006
SPXUSD,20260113,034500,7006,7006,7006,7006
SPXUSD,20260113,034600,7006,7006,7006,7006
SPXUSD,20260113,034700,7006,7006,7006,7006
SPXUSD,20260113,034800,7006,7006,7006,7006
SPXUSD,20260113,034900,7006,7006,7006,7006
SPXUSD,20260113,035000,7006,7006,7006,7006
SPXUSD,20260113,035100,7006,7006,7006,7006
SPXUSD,20260113,035200,7006,7006,7006,7006
SPXUSD,20260113,035300,7006,7006,7005,7005
SPXUSD,20260113,035400,7005,7005,7005,7005
SPXUSD,20260113,035500,7005,7005,7005,7005
SPXUSD,20260113,035600,7005,7005,7005,7005
SPXUSD,20260113,035700,7005,7005,7005,7005
SPXUSD,20260113,035800,7005,7005,7005,7005
SPXUSD,20260113,035900,7005,7005,7005,7005
SPXUSD,20260113,040000,7006,7006,7006,7006
SPXUSD,20260113,040100,7006,7006,7006,7006
SPXUSD,20260113,040200,7006,7006,7005,7005
SPXUSD,20260113,040300,7005,7005,7005,7005
SPXUSD,20260113,040400,7005,7005,7005,7005
SPXUSD,20260113,040500,7005,7005,7005,7005
SPXUSD,20260113,040600,7005,7005,7005,7005
SPXUSD,20260113,040700,7005,7005,7005,7005
SPXUSD,20260113,040800,7006,7006,7006,7006
SPXUSD,20260113,040900,7006,7006,7006,7006
SPXUSD,20260113,041000,7006,7006,7006,7006
SPXUSD,20260113,041100,7006,7007,7006,7007
SPXUSD,20260113,041200,7007,7007,7007,7007
SPXUSD,20260113,041300,7007,7007,7007,7007
SPXUSD,20260113,041400,7007,7007,7007,7007
SPXUSD,20260113,041500,7007,7007,7007,7007
SPXUSD,20260113,041600,7007,7007,7007,7007
SPXUSD,20260113,041700,7007,7007,7007,7007
SPXUSD,20260113,041800,7007,7007,7007,7007
SPXUSD,20260113,041900,7007,7007,7007,7007
SPXUSD,20260113,042000,7007,7007,7007,7007
SPXUSD,20260113,042100,7007,7007,7007,7007
SPXUSD,20260113,042200,7007,7007,7007,7007
SPXUSD,20260113,042300,7007,7007,7007,7007
SPXUSD,20260113,042400,7007,7007,7007,7007
SPXUSD,20260113,042500,7007,7007,7007,7007
SPXUSD,20260113,042600,7007,7007,7007,7007
SPXUSD,20260113,042700,7007,7007,7007,7007
SPXUSD,20260113,042800,7007,7007,7007,7007
SPXUSD,20260113,042900,7007,7007,7007,7007
SPXUSD,20260113,043000,7007,7007,7007,7007
SPXUSD,20260113,043100,7007,7007,7007,7007
SPXUSD,20260113,043200,7007,7007,7007,7007
SPXUSD,20260113,043300,7006,7006,7006,7006
SPXUSD,20260113,043400,7005,7005,7005,7005
SPXUSD,20260113,043500,7005,7005,7005,7005
SPXUSD,20260113,043600,7005,7005,7005,7005
SPXUSD,20260113,043700,7005,7005,7005,7005
SPXUSD,20260113,043800,7005,7005,7005,7005
SPXUSD,20260113,043900,7005,7005,7005,7005
SPXUSD,20260113,044000,7005,7005,7005,7005
SPXUSD,20260113,044100,7005,7005,7005,7005
SPXUSD,20260113,044200,7005,7005,7005,7005
SPXUSD,20260113,044300,7005,7005,7005,7005
SPXUSD,20260113,044400,7005,7005,7005,7005
SPXUSD,20260113,044500,7005,7005,7005,7005
SPXUSD,20260113,044600,7005,7005,7004,7004
SPXUSD,20260113,044700,7004,7004,7004,7004
SPXUSD,20260113,044800,7004,7004,7004,7004
SPXUSD,20260113,044900,7004,7004,7004,7004
SPXUSD,20260113,045000,7004,7004,7004,7004
SPXUSD,20260113,045100,7004,7004,7004,7004
SPXUSD,20260113,045200,7004,7004,7004,7004
SPXUSD,20260113,045300,7004,7004,7004,7004
SPXUSD,20260113,045400,7004,7004,7004,7004
SPXUSD,20260113,045500,7004,7004,7004,7004
SPXUSD,20260113,045600,7004,7005,7004,7005
SPXUSD,20260113,045700,7005,7005,7005,7005
SPXUSD,20260113,045800,7005,7005,7005,7005
SPXUSD,20260113,045900,7005,7005,7005,7005
SPXUSD,20260113,050000,7005,7005,7005,7005
SPXUSD,20260113,050100,7005,7005,7005,7005
SPXUSD,20260113,050200,7005,7005,7005,7005
SPXUSD,20260113,050300,7006,7006,7006,7006
SPXUSD,20260113,050400,7006,7006,7006,7006
SPXUSD,20260113,050500,7006,7006,7006,7006
SPXUSD,20260113,050600,7006,7006,7006,7006
SPXUSD,20260113,050700,7006,7006,7006,7006
SPXUSD,20260113,050800,7006,7006,7006,7006
SPXUSD,20260113,050900,7006,7006,7006,7006
SPXUSD,20260113,051000,7006,7006,7006,7006
SPXUSD,20260113,051100,7006,7006,7006,7006
SPXUSD,20260113,051200,7006,7006,7006,7006
SPXUSD,20260113,051300,7006,7006,7006,7006
SPXUSD,20260113,051400,7006,7006,7006,7006
SPXUSD,20260113,051500,7006,7006,7006,7006
SPXUSD,20260113,051600,7006,7006,7006,7006
SPXUSD,20260113,051700,7006,7006,7006,7006
SPXUSD,20260113,051800,7006,7006,7006,7006
SPXUSD,20260113,051900,7007,7007,7007,7007
SPXUSD,20260113,052000,7007,7007,7007,7007
SPXUSD,20260113,052100,7007,7007,7007,7007
SPXUSD,20260113,052200,7007,7007,7007,7007
SPXUSD,20260113,052300,7007,7007,7007,7007
SPXUSD,20260113,052400,7007,7007,7007,7007
SPXUSD,20260113,052500,7007,7007,7007,7007
SPXUSD,20260113,052600,7007,7007,7007,7007
SPXUSD,20260113,052700,7007,7007,7007,7007
SPXUSD,20260113,052800,7007,7007,7007,7007
SPXUSD,20260113,052900,7007,7007,7007,7007
SPXUSD,20260113,053000,7007,7007,7007,7007
SPXUSD,20260113,053100,7007,7007,7007,7007
SPXUSD,20260113,053200,7007,7007,7007,7007
SPXUSD,20260113,053300,7007,7007,7007,7007
SPXUSD,20260113,053400,7007,7007,7006,7006
SPXUSD,20260113,053500,7006,7006,7006,7006
SPXUSD,20260113,053600,7006,7006,7006,7006
SPXUSD,20260113,053700,7006,7006,7006,7006
SPXUSD,20260113,053800,7006,7006,7006,7006
SPXUSD,20260113,053900,7006,7006,7006,7006
SPXUSD,20260113,054000,7006,7006,7006,7006
SPXUSD,20260113,054100,7006,7006,7006,7006
SPXUSD,20260113,054200,7006,7006,7006,7006
SPXUSD,20260113,054300,7006,7006,7006,7006
SPXUSD,20260113,054400,7006,7006,7006,7006
SPXUSD,20260113,054500,7006,7006,7006,7006
SPXUSD,20260113,054600,7006,7006,7006,7006
SPXUSD,20260113,054700,7006,7006,7006,7006
SPXUSD,20260113,054800,7006,7006,7006,7006
SPXUSD,20260113,054900,7006,7006,7006,7006
SPXUSD,20260113,055000,7006,7006,7006,7006
SPXUSD,20260113,055100,7006,7006,7006,7006
SPXUSD,20260113,055200,7006,7006,7006,7006
SPXUSD,20260113,055300,7006,7006,7006,7006
SPXUSD,20260113,055400,7006,7006,7006,7006
SPXUSD,20260113,055500,7006,7006,7006,7006
SPXUSD,20260113,055600,7006,7006,7006,7006
SPXUSD,20260113,055700,7006,7006,7006,7006
SPXUSD,20260113,055800,7006,7006,7006,7006
SPXUSD,20260113,055900,7006,7007,7006,7007
SPXUSD,20260113,060000,7007,7007,7007,7007
SPXUSD,20260113,060100,7007,7007,7007,7007
SPXUSD,20260113,060200,7007,7007,7007,7007
SPXUSD,20260113,060300,7007,7007,7007,7007
SPXUSD,20260113,060400,7007,7007,7007,7007
SPXUSD,20260113,060500,7007,7007,7007,7007
SPXUSD,20260113,060600,7007,7007,7007,7007
SPXUSD,20260113,060700,7006,7006,7006,7006
SPXUSD,20260113,060800,7006,7006,7006,7006
SPXUSD,20260113,060900,7006,7006,7006,7006
SPXUSD,20260113,061000,7006,7006,7006,7006
SPXUSD,20260113,061100,7006,7006,7006,7006
SPXUSD,20260113,061200,7006,7006,7006,7006
SPXUSD,20260113,061300,7006,7006,7006,7006
SPXUSD,20260113,061400,7006,7006,7006,7006
SPXUSD,20260113,061500,7006,7006,7006,7006
SPXUSD,20260113,061600,7006,7006,7006,7006
SPXUSD,20260113,061700,7006,7006,7006,7006
SPXUSD,20260113,061800,7006,7007,7006,7007
SPXUSD,20260113,061900,7007,7007,7007,7007
SPXUSD,20260113,062000,7007,7007,7007,7007
SPXUSD,20260113,062100,7007,7007,7007,7007
SPXUSD,20260113,062200,7007,7007,7007,7007
SPXUSD,20260113,062300,7007,7007,7007,7007
SPXUSD,20260113,062400,7007,7007,7007,7007
SPXUSD,20260113,062500,7007,7007,7007,7007
SPXUSD,20260113,062600,7007,7007,7007,7007
SPXUSD,20260113,062700,7008,7008,7008,7008
SPXUSD,20260113,062800,7008,7008,7008,7008
SPXUSD,20260113,062900,7008,7008,7008,7008
SPXUSD,20260113,063000,7008,7008,7008,7008
SPXUSD,20260113,063100,7008,7008,7008,7008
SPXUSD,20260113,063200,7008,7009,7008,7009
SPXUSD,20260113,063300,7008,7008,7008,7008
SPXUSD,20260113,063400,7008,7008,7008,7008
SPXUSD,20260113,063500,7008,7008,7007,7007
SPXUSD,20260113,063600,7007,7007,7007,7007
SPXUSD,20260113,063700,7007,7007,7007,7007
SPXUSD,20260113,063800,7007,7007,7007,7007
SPXUSD,20260113,063900,7007,7007,7007,7007
SPXUSD,20260113,064000,7006,7006,7006,7006
SPXUSD,20260113,064100,7006,7006,7006,7006
SPXUSD,20260113,064200,7006,7006,7006,7006
SPXUSD,20260113,064300,7006,7006,7006,7006
SPXUSD,20260113,064400,7006,7006,7006,7006
SPXUSD,20260113,064500,7008,7008,7008,7008
SPXUSD,20260113,064600,7008,7008,7008,7008
SPXUSD,20260113,064700,7008,7008,7008,7008
SPXUSD,20260113,064800,7008,7008,7008,7008
SPXUSD,20260113,064900,7008,7008,7008,7008
SPXUSD,20260113,065000,7008,7008,7008,7008
SPXUSD,20260113,065100,7008,7008,7008,7008
SPXUSD,20260113,065200,7008,7008,7008,7008
SPXUSD,20260113,065300,7008,7008,7008,7008
SPXUSD,20260113,065400,7008,7008,7008,7008
SPXUSD,20260113,065500,7008,7008,7008,7008
SPXUSD,20260113,065600,7008,7008,7008,7008
SPXUSD,20260113,065700,7008,7008,7008,7008
SPXUSD,20260113,065800,7008,7008,7008,7008
SPXUSD,20260113,065900,7008,7008,7008,7008
SPXUSD,20260113,070000,7008,7008,7008,7008
SPXUSD,20260113,070100,7008,7008,7008,7008
SPXUSD,20260113,070200,7008,7008,7008,7008
SPXUSD,20260113,070300,7008,7008,7008,7008
SPXUSD,20260113,070400,7008,7008,7008,7008
SPXUSD,20260113,070500,7008,7008,7008,7008
SPXUSD,20260113,070600,7008,7008,7008,7008
SPXUSD,20260113,070700,7008,7008,7008,7008
SPXUSD,20260113,070800,7008,7008,7008,7008
SPXUSD,20260113,070900,7008,7008,7008,7008
SPXUSD,20260113,071000,7008,7008,7008,7008
SPXUSD,20260113,071100,7008,7008,7008,7008
SPXUSD,20260113,071200,7008,7009,7008,7009
SPXUSD,20260113,071300,7009,7009,7009,7009
SPXUSD,20260113,071400,7009,7009,7009,7009
SPXUSD,20260113,071500,7009,7009,7009,7009
SPXUSD,20260113,071600,7009,7009,7009,7009
SPXUSD,20260113,071700,7009,7009,7009,7009
SPXUSD,20260113,071800,7009,7009,7009,7009
SPXUSD,20260113,071900,7009,7009,7009,7009
SPXUSD,20260113,072000,7009,7009,7009,7009
SPXUSD,20260113,072100,7009,7009,7009,7009
SPXUSD,20260113,072200,7009,7009,7009,7009
SPXUSD,20260113,072300,7009,7009,7009,7009
SPXUSD,20260113,072400,7009,7009,7009,7009
SPXUSD,20260113,072500,7009,7009,7009,7009
SPXUSD,20260113,072600,7009,7009,7009,7009
SPXUSD,20260113,072700,7009,7009,7009,7009
SPXUSD,20260113,072800,7009,7009,7009,7009
SPXUSD,20260113,072900,7009,7009,7009,7009
SPXUSD,20260113,073000,7009,7009,7009,7009
SPXUSD,20260113,073100,7010,7010,7010,7010
SPXUSD,20260113,073200,7010,7010,7010,7010
SPXUSD,20260113,073300,7010,7010,7009,7009
SPXUSD,20260113,073400,7009,7009,7009,7009
SPXUSD,20260113,073500,7010,7010,7010,7010
SPXUSD,20260113,073600,7010,7010,7010,7010
SPXUSD,20260113,073700,7010,7010,7010,7010
SPXUSD,20260113,073800,7010,7010,7010,7010
SPXUSD,20260113,073900,7010,7010,7010,7010
SPXUSD,20260113,074000,7010,7010,7010,7010
SPXUSD,20260113,074100,7010,7010,7010,7010
SPXUSD,20260113,074200,7010,7010,7010,7010
SPXUSD,20260113,074300,7010,7010,7010,7010
SPXUSD,20260113,074400,7010,7010,7010,7010
SPXUSD,20260113,074500,7010,7010,7010,7010
SPXUSD,20260113,074600,7010,7010,7010,7010
SPXUSD,20260113,074700,7010,7010,7010,7010
SPXUSD,20260113,074800,7010,7010,7010,7010
SPXUSD,20260113,074900,7010,7010,7010,7010
SPXUSD,20260113,075000,7010,7010,7010,7010
SPXUSD,20260113,075100,7010,7010,7010,7010
SPXUSD,20260113,075200,7010,7010,7010,7010
SPXUSD,20260113,075300,7010,7010,7010,7010
SPXUSD,20260113,075400,7010,7012,7010,7012
SPXUSD,20260113,075500,7012,7012,7012,7012
SPXUSD,20260113,075600,7012,7012,7012,7012
SPXUSD,20260113,075700,7012,7012,7011,7011
SPXUSD,20260113,075800,7010,7010,7010,7010
SPXUSD,20260113,075900,7010,7010,7010,7010
SPXUSD,20260113,080000,7010,7010,7010,7010
SPXUSD,20260113,080100,7010,7010,7009,7009
SPXUSD,20260113,080200,7010,7010,7010,7010
SPXUSD,20260113,080300,7010,7010,7010,7010
SPXUSD,20260113,080400,7010,7010,7010,7010
SPXUSD,20260113,080500,7010,7010,7010,7010
SPXUSD,20260113,080600,7010,7010,7010,7010
SPXUSD,20260113,080700,7010,7010,7010,7010
SPXUSD,20260113,080800,7010,7010,7010,7010
SPXUSD,20260113,080900,7010,7010,7010,7010
SPXUSD,20260113,081000,7010,7010,7010,7010
SPXUSD,20260113,081100,7010,7010,7010,7010
SPXUSD,20260113,081200,7010,7010,7010,7010
SPXUSD,20260113,081300,7010,7010,7009,7009
SPXUSD,20260113,081400,7009,7009,7009,7009
SPXUSD,20260113,081500,7011,7011,7011,7011
SPXUSD,20260113,081600,7011,7011,7011,7011
SPXUSD,20260113,081700,7011,7011,7010,7010
SPXUSD,20260113,081800,7010,7010,7010,7010
SPXUSD,20260113,081900,7010,7010,7010,7010
SPXUSD,20260113,082000,7010,7010,7010,7010
SPXUSD,20260113,082100,7010,7010,7009,7009
SPXUSD,20260113,082200,7009,7009,7009,7009
SPXUSD,20260113,082300,7009,7009,7009,7009
SPXUSD,20260113,082400,7009,7009,7009,7009
SPXUSD,20260113,082500,7009,7009,7009,7009
SPXUSD,20260113,082600,7009,7011,7009,7011
SPXUSD,20260113,082700,7011,7011,7011,7011
SPXUSD,20260113,082800,7011,7011,7011,7011
SPXUSD,20260113,082900,7011,7011,7011,7011
SPXUSD,20260113,083000,7010,7010,7010,7010
SPXUSD,20260113,083100,7010,7010,7010,7010
SPXUSD,20260113,083200,7009,7009,7009,7009
SPXUSD,20260113,083300,7009,7009,7009,7009
SPXUSD,20260113,083400,7009,7009,7009,7009
SPXUSD,20260113,083500,7009,7009,7009,7009
SPXUSD,20260113,083600,7009,7009,7009,7009
SPXUSD,20260113,083700,7009,7009,7009,7009
SPXUSD,20260113,083800,7009,7009,7009,7009
SPXUSD,20260113,083900,7009,7009,7009,7009
SPXUSD,20260113,084000,7009,7009,7009,7009
SPXUSD,20260113,084100,7009,7009,7009,7009
SPXUSD,20260113,084200,7009,7009,7009,7009
SPXUSD,20260113,084300,7009,7009,7009,7009
SPXUSD,20260113,084400,7009,7009,7009,7009
SPXUSD,20260113,084500,7009,7009,7009,7009
SPXUSD,20260113,084600,7009,7009,7009,7009
SPXUSD,20260113,084700,7009,7009,7009,7009
SPXUSD,20260113,084800,7009,7009,7009,7009
SPXUSD,20260113,084900,7009,7009,7009,7009
SPXUSD,20260113,085000,7009,7009,7009,7009
SPXUSD,20260113,085100,7009,7009,7009,7009
SPXUSD,20260113,085200,7009,7009,7009,7009
SPXUSD,20260113,085300,7009,7009,7009,7009
SPXUSD,20260113,085400,7009,7009,7009,7009
SPXUSD,20260113,085500,7009,7009,7009,7009
SPXUSD,20260113,085600,7009,7009,7009,7009
SPXUSD,20260113,085700,7009,7009,7009,7009
SPXUSD,20260113,085800,7009,7009,7009,7009
SPXUSD,20260113,085900,7009,7009,7009,7009
SPXUSD,20260113,090000,7009,7009,7009,7009
SPXUSD,20260113,090100,7008,7008,7008,7008
SPXUSD,20260113,090200,7008,7009,7008,7009
SPXUSD,20260113,090300,7009,7009,7008,7008
SPXUSD,20260113,090400,7009,7009,7009,7009
SPXUSD,20260113,090500,7009,7009,7009,7009
SPXUSD,20260113,090600,7009,7009,7009,7009
SPXUSD,20260113,090700,7009,7009,7009,7009
SPXUSD,20260113,090800,7009,7009,7009,7009
SPXUSD,20260113,090900,7009,7009,7008,7008
SPXUSD,20260113,091000,7008,7008,7008,7008
SPXUSD,20260113,091100,7008,7008,7008,7008
SPXUSD,20260113,091200,7008,7008,7007,7007
SPXUSD,20260113,091300,7007,7007,7007,7007
SPXUSD,20260113,091400,7007,7007,7007,7007
SPXUSD,20260113,091500,7007,7007,7007,7007
SPXUSD,20260113,091600,7006,7006,7006,7006
SPXUSD,20260113,091700,7006,7007,7006,7007
SPXUSD,20260113,091800,7007,7007,7007,7007
SPXUSD,20260113,091900,7007,7007,7007,7007
SPXUSD,20260113,092000,7007,7007,7007,7007
SPXUSD,20260113,092100,7008,7009,7008,7009
SPXUSD,20260113,092200,7009,7009,7009,7009
SPXUSD,20260113,092300,7008,7008,7008,7008
SPXUSD,20260113,092400,7008,7008,7008,7008
SPXUSD,20260113,092500,7008,7008,7008,7008
SPXUSD,20260113,092600,7008,7008,7008,7008
SPXUSD,20260113,092700,7008,7008,7007,7007
SPXUSD,20260113,092800,7007,7008,7007,7008
SPXUSD,20260113,092900,7008,7008,7008,7008
SPXUSD,20260113,093000,7008,7008,7008,7008
SPXUSD,20260113,093100,7008,7008,7008,7008
SPXUSD,20260113,093200,7008,7008,7008,7008
SPXUSD,20260113,093300,7007,7007,7007,7007
SPXUSD,20260113,093400,7007,7007,7006,7006
SPXUSD,20260113,093500,7006,7006,7005,7005
SPXUSD,20260113,093600,7005,7005,7005,7005
SPXUSD,20260113,093700,7005,7005,7005,7005
SPXUSD,20260113,093800,7005,7005,7005,7005
SPXUSD,20260113,093900,7005,7005,7005,7005
SPXUSD,20260113,094000,7006,7006,7006,7006
SPXUSD,20260113,094100,7006,7006,7006,7006
SPXUSD,20260113,094200,7006,7006,7005,7005
SPXUSD,20260113,094300,7005,7006,7005,7006
SPXUSD,20260113,094400,7006,7007,7006,7007
SPXUSD,20260113,094500,7007,7007,7007,7007
SPXUSD,20260113,094600,7007,7007,7007,7007
SPXUSD,20260113,094700,7007,7007,7007,7007
SPXUSD,20260113,094800,7007,7007,7007,7007
SPXUSD,20260113,094900,7007,7007,7007,7007
SPXUSD,20260113,095000,7007,7007,7007,7007
SPXUSD,20260113,095100,7007,7007,7007,7007
SPXUSD,20260113,095200,7008,7008,7008,7008
SPXUSD,20260113,095300,7008,7008,7008,7008
SPXUSD,20260113,095400,7008,7008,7008,7008
SPXUSD,20260113,095500,7008,7008,7008,7008
SPXUSD,20260113,095600,7008,7008,7008,7008
SPXUSD,20260113,095700,7008,7008,7008,7008
SPXUSD,20260113,095800,7008,7008,7008,7008
SPXUSD,20260113,095900,7007,7007,7007,7007
SPXUSD,20260113,100000,7007,7007,7007,7007
SPXUSD,20260113,100100,7007,7007,7007,7007
SPXUSD,20260113,100200,7007,7008,7007,7008
SPXUSD,20260113,100300,7009,7009,7009,7009
SPXUSD,20260113,100400,7010,7010,7010,7010
SPXUSD,20260113,100500,7010,7010,7010,7010
SPXUSD,20260113,100600,7010,7010,7009,7009
SPXUSD,20260113,100700,7009,7009,7009,7009
SPXUSD,20260113,100800,7009,7009,7009,7009
SPXUSD,20260113,100900,7009,7009,7009,7009
SPXUSD,20260113,101000,7008,7008,7008,7008
SPXUSD,20260113,101100,7008,7008,7008,7008
SPXUSD,20260113,101200,7008,7008,7008,7008
SPXUSD,20260113,101300,7008,7009,7008,7009
SPXUSD,20260113,101400,7009,7009,7009,7009
SPXUSD,20260113,101500,7009,7009,7009,7009
SPXUSD,20260113,101600,7009,7009,7009,7009
SPXUSD,20260113,101700,7009,7009,7009,7009
SPXUSD,20260113,101800,7009,7009,7009,7009
SPXUSD,20260113,101900,7010,7010,7010,7010
SPXUSD,20260113,102000,7010,7010,7010,7010
SPXUSD,20260113,102100,7010,7010,7010,7010
SPXUSD,20260113,102200,7010,7010,7010,7010
SPXUSD,20260113,102300,7010,7010,7010,7010
SPXUSD,20260113,102400,7010,7010,7010,7010
SPXUSD,20260113,102500,7010,7010,7010,7010
SPXUSD,20260113,102600,7010,7010,7010,7010
SPXUSD,20260113,102700,7010,7010,7010,7010
SPXUSD,20260113,102800,7008,7008,7008,7008
SPXUSD,20260113,102900,7008,7008,7008,7008
SPXUSD,20260113,103000,7008,7008,7008,7008
SPXUSD,20260113,103100,7009,7009,7009,7009
SPXUSD,20260113,103200,7009,7009,7009,7009
SPXUSD,20260113,103300,7009,7009,7009,7009
SPXUSD,20260113,103400,7009,7009,7009,7009
SPXUSD,20260113,103500,7009,7009,7009,7009
SPXUSD,20260113,103600,7009,7009,7009,7009
SPXUSD,20260113,103700,7009,7009,7009,7009
SPXUSD,20260113,103800,7009,7009,7009,7009
SPXUSD,20260113,103900,7009,7009,7009,7009
SPXUSD,20260113,104000,7009,7009,7009,7009
SPXUSD,20260113,104100,7009,7009,7009,7009
SPXUSD,20260113,104200,7009,7009,7009,7009
SPXUSD,20260113,104300,7009,7009,7007,7007
SPXUSD,20260113,104400,7007,7007,7005,7005
SPXUSD,20260113,104500,7005,7005,7005,7005
SPXUSD,20260113,104600,7005,7005,7005,7005
SPXUSD,20260113,104700,7005,7005,7005,7005
SPXUSD,20260113,104800,7006,7006,7006,7006
SPXUSD,20260113,104900,7006,7006,7006,7006
SPXUSD,20260113,105000,7006,7006,7006,7006
SPXUSD,20260113,105100,7006,7006,7006,7006
SPXUSD,20260113,105200,7006,7006,7006,7006
SPXUSD,20260113,105300,7006,7007,7006,7007
SPXUSD,20260113,105400,7007,7007,7007,7007
SPXUSD,20260113,105500,7007,7007,7007,7007
SPXUSD,20260113,105600,7007,7007,7007,7007
SPXUSD,20260113,105700,7007,7007,7007,7007
SPXUSD,20260113,105800,7007,7007,7007,7007
SPXUSD,20260113,105900,7007,7007,7007,7007
SPXUSD,20260113,110000,7007,7007,7007,7007
SPXUSD,20260113,110100,7007,7007,7007,7007
SPXUSD,20260113,110200,7007,7007,7007,7007
SPXUSD,20260113,110300,7006,7006,7006,7006
SPXUSD,20260113,110400,7006,7006,7006,7006
SPXUSD,20260113,110500,7006,7006,7006,7006
SPXUSD,20260113,110600,7006,7006,7006,7006
SPXUSD,20260113,110700,7006,7006,7006,7006
SPXUSD,20260113,110800,7005,7005,7005,7005
SPXUSD,20260113,110900,7005,7005,7005,7005
SPXUSD,20260113,111000,7005,7005,7004,7004
SPXUSD,20260113,111100,7004,7004,7004,7004
SPXUSD,20260113,111200,7004,7004,7004,7004
SPXUSD,20260113,111300,7005,7005,7005,7005
SPXUSD,20260113,111400,7005,7005,7003,7003
SPXUSD,20260113,111500,7003,7003,7002,7002
SPXUSD,20260113,111600,7002,7002,7001,7001
SPXUSD,20260113,111700,7001,7001,7001,7001
SPXUSD,20260113,111800,7002,7002,7002,7002
SPXUSD,20260113,111900,7002,7002,7002,7002
SPXUSD,20260113,112000,7002,7002,7002,7002
SPXUSD,20260113,112100,7003,7003,7003,7003
SPXUSD,20260113,112200,7004,7004,7004,7004
SPXUSD,20260113,112300,7004,7004,7004,7004
SPXUSD,20260113,112400,7004,7004,7003,7003
SPXUSD,20260113,112500,7003,7003,7003,7003
SPXUSD,20260113,112600,7004,7004,7004,7004
SPXUSD,20260113,112700,7004,7004,7004,7004
SPXUSD,20260113,112800,7004,7004,7004,7004
SPXUSD,20260113,112900,7004,7004,7003,7003
SPXUSD,20260113,113000,7003,7003,7003,7003
SPXUSD,20260113,113100,7003,7003,7003,7003
SPXUSD,20260113,113200,7003,7003,7003,7003
SPXUSD,20260113,113300,7004,7004,7004,7004
SPXUSD,20260113,113400,7004,7004,7004,7004
SPXUSD,20260113,113500,7004,7004,7004,7004
SPXUSD,20260113,113600,7004,7004,7004,7004
SPXUSD,20260113,113700,7004,7004,7004,7004
SPXUSD,20260113,113800,7004,7004,7004,7004
SPXUSD,20260113,113900,7004,7004,7004,7004
SPXUSD,20260113,114000,7004,7004,7004,7004
SPXUSD,20260113,114100,7004,7004,7004,7004
SPXUSD,20260113,114200,7004,7004,7004,7004
SPXUSD,20260113,114300,7004,7004,7004,7004
SPXUSD,20260113,114400,7004,7004,7004,7004
SPXUSD,20260113,114500,7004,7004,7004,7004
SPXUSD,20260113,114600,7004,7004,7004,7004
SPXUSD,20260113,114700,7004,7004,7004,7004
SPXUSD,20260113,114800,7004,7004,7004,7004
SPXUSD,20260113,114900,7004,7004,7004,7004
SPXUSD,20260113,115000,7004,7004,7004,7004
SPXUSD,20260113,115100,7004,7004,7004,7004
SPXUSD,20260113,115200,7004,7004,7004,7004
SPXUSD,20260113,115300,7004,7004,7004,7004
SPXUSD,20260113,115400,7004,7004,7004,7004
SPXUSD,20260113,115500,7004,7004,7004,7004
SPXUSD,20260113,115600,7004,7004,7004,7004
SPXUSD,20260113,115700,7004,7004,7004,7004
SPXUSD,20260113,115800,7004,7004,7004,7004
SPXUSD,20260113,115900,7004,7004,7004,7004
SPXUSD,20260113,120000,7004,7004,7003,7003
SPXUSD,20260113,120100,7004,7004,7004,7004
SPXUSD,20260113,120200,7004,7004,7004,7004
SPXUSD,20260113,120300,7004,7004,7004,7004
SPXUSD,20260113,120400,7004,7004,7004,7004
SPXUSD,20260113,120500,7004,7004,7004,7004
SPXUSD,20260113,120600,7004,7004,7004,7004
SPXUSD,20260113,120700,7004,7004,7004,7004
SPXUSD,20260113,120800,7005,7006,7005,7006
SPXUSD,20260113,120900,7006,7006,7006,7006
SPXUSD,20260113,121000,7006,7006,7006,7006
SPXUSD,20260113,121100,7006,7006,7006,7006
SPXUSD,20260113,121200,7006,7006,7006,7006
SPXUSD,20260113,121300,7006,7006,7006,7006
SPXUSD,20260113,121400,7006,7006,7006,7006
SPXUSD,20260113,121500,7004,7004,7004,7004
SPXUSD,20260113,121600,7004,7004,7004,7004
SPXUSD,20260113,121700,7004,7004,7004,7004
SPXUSD,20260113,121800,7004,7004,7004,7004
SPXUSD,20260113,121900,7004,7004,7004,7004
SPXUSD,20260113,122000,7004,7004,7004,7004
SPXUSD,20260113,122100,7004,7004,7004,7004
SPXUSD,20260113,122200,7005,7005,7005,7005
SPXUSD,20260113,122300,7005,7005,7005,7005
SPXUSD,20260113,122400,7005,7005,7005,7005
SPXUSD,20260113,122500,7005,7005,7005,7005
SPXUSD,20260113,122600,7005,7005,7005,7005
SPXUSD,20260113,122700,7005,7005,7004,7004
SPXUSD,20260113,122800,7004,7005,7004,7005
SPXUSD,20260113,122900,7005,7005,7005,7005
SPXUSD,20260113,123000,7005,7005,7005,7005
SPXUSD,20260113,123100,7005,7005,7004,7004
SPXUSD,20260113,123200,7004,7004,7004,7004
SPXUSD,20260113,123300,7004,7004,7004,7004
SPXUSD,20260113,123400,7004,7004,7004,7004
SPXUSD,20260113,123500,7003,7003,7003,7003
SPXUSD,20260113,123600,7003,7003,7003,7003
SPXUSD,20260113,123700,7003,7003,7003,7003
SPXUSD,20260113,123800,7003,7003,7003,7003
SPXUSD,20260113,123900,7003,7003,7003,7003
SPXUSD,20260113,124000,7003,7003,7003,7003
SPXUSD,20260113,124100,7003,7003,7003,7003
SPXUSD,20260113,124200,7003,7003,7003,7003
SPXUSD,20260113,124300,7003,7003,7003,7003
SPXUSD,20260113,124400,7003,7003,7003,7003
SPXUSD,20260113,124500,7003,7003,7003,7003
SPXUSD,20260113,124600,7003,7004,7003,7004
SPXUSD,20260113,124700,7004,7004,7004,7004
SPXUSD,20260113,124800,7004,7004,7004,7004
SPXUSD,20260113,124900,7005,7006,7005,7006
SPXUSD,20260113,125000,7006,7007,7006,7007
SPXUSD,20260113,125100,7007,7007,7007,7007
SPXUSD,20260113,125200,7007,7007,7007,7007
SPXUSD,20260113,125300,7006,7006,7006,7006
SPXUSD,20260113,125400,7005,7006,7005,7006
SPXUSD,20260113,125500,7007,7007,7007,7007
SPXUSD,20260113,125600,7007,7008,7007,7008
SPXUSD,20260113,125700,7008,7008,7008,7008
SPXUSD,20260113,125800,7008,7008,7008,7008
SPXUSD,20260113,125900,7008,7008,7008,7008
SPXUSD,20260113,130000,7008,7008,7008,7008
SPXUSD,20260113,130100,7008,7008,7008,7008
SPXUSD,20260113,130200,7008,7008,7008,7008
SPXUSD,20260113,130300,7008,7008,7008,7008
SPXUSD,20260113,130400,7009,7009,7008,7008
SPXUSD,20260113,130500,7008,7008,7008,7008
SPXUSD,20260113,130600,7007,7007,7007,7007
SPXUSD,20260113,130700,7007,7008,7007,7008
SPXUSD,20260113,130800,7008,7008,7008,7008
SPXUSD,20260113,130900,7008,7008,7008,7008
SPXUSD,20260113,131000,7007,7007,7007,7007
SPXUSD,20260113,131100,7007,7008,7007,7008
SPXUSD,20260113,131200,7009,7009,7008,7008
SPXUSD,20260113,131300,7008,7008,7008,7008
SPXUSD,20260113,131400,7009,7009,7009,7009
SPXUSD,20260113,131500,7009,7009,7009,7009
SPXUSD,20260113,131600,7009,7009,7009,7009
SPXUSD,20260113,131700,7009,7009,7009,7009
SPXUSD,20260113,131800,7009,7009,7009,7009
SPXUSD,20260113,131900,7009,7009,7009,7009
SPXUSD,20260113,132000,7009,7009,7009,7009
SPXUSD,20260113,132100,7009,7009,7009,7009
SPXUSD,20260113,132200,7008,7008,7008,7008
SPXUSD,20260113,132300,7008,7008,7008,7008
SPXUSD,20260113,132400,7008,7008,7008,7008
SPXUSD,20260113,132500,7008,7008,7008,7008
SPXUSD,20260113,132600,7008,7008,7008,7008
SPXUSD,20260113,132700,7008,7008,7008,7008
SPXUSD,20260113,132800,7008,7008,7008,7008
SPXUSD,20260113,132900,7008,7008,7008,7008
SPXUSD,20260113,133000,7008,7008,7008,7008
SPXUSD,20260113,133100,7008,7008,7008,7008
SPXUSD,20260113,133200,7008,7008,7008,7008
SPXUSD,20260113,133300,7008,7008,7008,7008
SPXUSD,20260113,133400,7008,7009,7008,7009
SPXUSD,20260113,133500,7009,7009,7009,7009
SPXUSD,20260113,133600,7009,7009,7009,7009
SPXUSD,20260113,133700,7009,7009,7009,7009
SPXUSD,20260113,133800,7009,7009,7009,7009
SPXUSD,20260113,133900,7009,7009,7009,7009
SPXUSD,20260113,134000,7009,7009,7009,7009
SPXUSD,20260113,134100,7009,7009,7009,7009
SPXUSD,20260113,134200,7009,7009,7009,7009
SPXUSD,20260113,134300,7009,7009,7009,7009
SPXUSD,20260113,134400,7009,7009,7009,7009
SPXUSD,20260113,134500,7009,7009,7009,7009
SPXUSD,20260113,134600,7009,7009,7009,7009
SPXUSD,20260113,134700,7009,7009,7009,7009
SPXUSD,20260113,134800,7009,7009,7009,7009
SPXUSD,20260113,134900,7009,7009,7009,7009
SPXUSD,20260113,135000,7009,7009,7009,7009
SPXUSD,20260113,135100,7008,7008,7008,7008
SPXUSD,20260113,135200,7008,7008,7008,7008
SPXUSD,20260113,135300,7008,7008,7008,7008
SPXUSD,20260113,135400,7008,7008,7008,7008
SPXUSD,20260113,135500,7008,7008,7007,7007
SPXUSD,20260113,135600,7007,7007,7005,7005
SPXUSD,20260113,135700,7005,7005,7005,7005
SPXUSD,20260113,135800,7005,7005,7005,7005
SPXUSD,20260113,135900,7005,7005,7005,7005
SPXUSD,20260113,140000,7005,7005,7005,7005
SPXUSD,20260113,140100,7004,7005,7004,7005
SPXUSD,20260113,140200,7005,7005,7005,7005
SPXUSD,20260113,140300,7006,7006,7006,7006
SPXUSD,20260113,140400,7007,7007,7007,7007
SPXUSD,20260113,140500,7007,7007,7007,7007
SPXUSD,20260113,140600,7007,7007,7006,7006
SPXUSD,20260113,140700,7006,7006,7006,7006
SPXUSD,20260113,140800,7007,7007,7007,7007
SPXUSD,20260113,140900,7007,7007,7007,7007
SPXUSD,20260113,141000,7007,7007,7007,7007
SPXUSD,20260113,141100,7007,7007,7007,7007
SPXUSD,20260113,141200,7007,7007,7007,7007
SPXUSD,20260113,141300,7007,7007,7007,7007
SPXUSD,20260113,141400,7006,7006,7006,7006
SPXUSD,20260113,141500,7006,7006,7006,7006
SPXUSD,20260113,141600,7006,7006,7006,7006
SPXUSD,20260113,141700,7006,7006,7005,7005
SPXUSD,20260113,141800,7005,7005,7005,7005
SPXUSD,20260113,141900,7005,7005,7005,7005
SPXUSD,20260113,142000,7005,7005,7005,7005
SPXUSD,20260113,142100,7005,7005,7005,7005
SPXUSD,20260113,142200,7006,7006,7006,7006
SPXUSD,20260113,142300,7005,7005,7005,7005
SPXUSD,20260113,142400,7005,7005,7004,7004
SPXUSD,20260113,142500,7004,7004,7004,7004
SPXUSD,20260113,142600,7004,7004,7004,7004
SPXUSD,20260113,142700,7005,7005,7005,7005
SPXUSD,20260113,142800,7005,7005,7005,7005
SPXUSD,20260113,142900,7005,7006,7005,7006
SPXUSD,20260113,143000,7006,7006,7006,7006
SPXUSD,20260113,143100,7009,7028,7009,7028
SPXUSD,20260113,143200,7029,7032,7028,7032
SPXUSD,20260113,143300,7033,7034,7033,7034
SPXUSD,20260113,143400,7033,7034,7028,7028
SPXUSD,20260113,143500,7029,7029,7027,7028
SPXUSD,20260113,143600,7029,7031,7029,7031
SPXUSD,20260113,143700,7030,7030,7028,7028
SPXUSD,20260113,143800,7027,7027,7024,7024
SPXUSD,20260113,143900,7025,7025,7020,7021
SPXUSD,20260113,144000,7020,7022,7019,7022
SPXUSD,20260113,144100,7021,7022,7021,7022
SPXUSD,20260113,144200,7021,7023,7021,7023
SPXUSD,20260113,144300,7022,7022,7022,7022
SPXUSD,20260113,144400,7021,7022,7021,7022
SPXUSD,20260113,144500,7023,7023,7022,7022
SPXUSD,20260113,144600,7022,7022,7021,7021
SPXUSD,20260113,144700,7020,7020,7020,7020
SPXUSD,20260113,144800,7019,7019,7016,7017
SPXUSD,20260113,144900,7018,7018,7017,7017
SPXUSD,20260113,145000,7017,7017,7016,7016
SPXUSD,20260113,145100,7017,7018,7017,7018
SPXUSD,20260113,145200,7017,7017,7016,7016
SPXUSD,20260113,145300,7015,7015,7012,7012
SPXUSD,20260113,145400,7013,7015,7013,7015
SPXUSD,20260113,145500,7016,7017,7016,7017
SPXUSD,20260113,145600,7016,7016,7016,7016
SPXUSD,20260113,145700,7015,7015,7014,7015
SPXUSD,20260113,145800,7016,7017,7016,7016
SPXUSD,20260113,145900,7017,7017,7017,7017
SPXUSD,20260113,150000,7018,7018,7018,7018
SPXUSD,20260113,150100,7018,7019,7017,7019
SPXUSD,20260113,150200,7019,7019,7019,7019
SPXUSD,20260113,150300,7019,7019,7019,7019
SPXUSD,20260113,150400,7019,7019,7019,7019
SPXUSD,20260113,150500,7020,7020,7020,7020
SPXUSD,20260113,150600,7020,7020,7020,7020
SPXUSD,20260113,150700,7020,7020,7020,7020
SPXUSD,20260113,150800,7020,7021,7020,7021
SPXUSD,20260113,150900,7021,7021,7021,7021
SPXUSD,20260113,151000,7021,7021,7021,7021
SPXUSD,20260113,151100,7021,7021,7021,7021
SPXUSD,20260113,151200,7023,7023,7023,7023
SPXUSD,20260113,151300,7022,7022,7020,7020
SPXUSD,20260113,151400,7021,7021,7021,7021
SPXUSD,20260113,151500,7021,7021,7021,7021
SPXUSD,20260113,151600,7021,7021,7021,7021
SPXUSD,20260113,151700,7021,7021,7021,7021
SPXUSD,20260113,151800,7021,7021,7021,7021
SPXUSD,20260113,151900,7022,7023,7022,7023
SPXUSD,20260113,152000,7023,7023,7023,7023
SPXUSD,20260113,152100,7024,7024,7024,7024
SPXUSD,20260113,152200,7024,7024,7024,7024
SPXUSD,20260113,152300,7024,7024,7024,7024
SPXUSD,20260113,152400,7024,7024,7024,7024
SPXUSD,20260113,152500,7025,7025,7025,7025
SPXUSD,20260113,152600,7025,7025,7025,7025
SPXUSD,20260113,152700,7025,7025,7025,7025
SPXUSD,20260113,152800,7025,7025,7022,7022
SPXUSD,20260113,152900,7021,7021,7019,7020
SPXUSD,20260113,153000,7019,7019,7017,7017
SPXUSD,20260113,153100,7016,7020,7016,7020
SPXUSD,20260113,153200,7019,7020,7016,7017
SPXUSD,20260113,153300,7016,7018,7015,7016
SPXUSD,20260113,153400,7017,7020,7015,7016
SPXUSD,20260113,153500,7017,7020,7017,7020
SPXUSD,20260113,153600,7019,7020,7018,7020
SPXUSD,20260113,153700,7019,7022,7019,7021
SPXUSD,20260113,153800,7020,7020,7018,7018
SPXUSD,20260113,153900,7017,7017,7016,7017
SPXUSD,20260113,154000,7018,7019,7018,7019
SPXUSD,20260113,154100,7020,7022,7020,7020
SPXUSD,20260113,154200,7021,7021,7019,7020
SPXUSD,20260113,154300,7021,7022,7020,7020
SPXUSD,20260113,154400,7020,7020,7011,7013
SPXUSD,20260113,154500,7012,7014,7012,7013
SPXUSD,20260113,154600,7012,7013,7011,7011
SPXUSD,20260113,154700,7012,7013,7010,7010
SPXUSD,20260113,154800,7011,7012,7009,7010
SPXUSD,20260113,154900,7011,7011,7007,7008
SPXUSD,20260113,155000,7007,7009,7007,7009
SPXUSD,20260113,155100,7010,7012,7010,7010
SPXUSD,20260113,155200,7009,7009,7005,7005
SPXUSD,20260113,155300,7006,7008,7005,7008
SPXUSD,20260113,155400,7009,7011,7009,7011
SPXUSD,20260113,155500,7010,7010,7005,7005
SPXUSD,20260113,155600,7006,7009,7006,7008
SPXUSD,20260113,155700,7009,7010,7009,7009
SPXUSD,20260113,155800,7008,7008,7007,7008
SPXUSD,20260113,155900,7007,7008,7006,7006
SPXUSD,20260113,160000,7005,7005,7005,7005
SPXUSD,20260113,160100,7004,7006,7003,7006
SPXUSD,20260113,160200,7005,7005,7002,7003
SPXUSD,20260113,160300,7002,7002,6995,6996
SPXUSD,20260113,160400,6995,6996,6993,6996
SPXUSD,20260113,160500,6997,6999,6997,6999
SPXUSD,20260113,160600,7000,7003,7000,7002
SPXUSD,20260113,160700,7001,7001,6999,7001
SPXUSD,20260113,160800,7002,7002,6999,7000
SPXUSD,20260113,160900,6999,7000,6999,6999
SPXUSD,20260113,161000,6998,6998,6996,6996
SPXUSD,20260113,161100,6997,6997,6996,6996
SPXUSD,20260113,161200,6995,6996,6995,6996
SPXUSD,20260113,161300,6995,6996,6995,6996
SPXUSD,20260113,161400,6995,6996,6995,6995
SPXUSD,20260113,161500,6994,6995,6994,6995
SPXUSD,20260113,161600,6994,6995,6993,6993
SPXUSD,20260113,161700,6994,6994,6993,6993
SPXUSD,20260113,161800,6992,6992,6992,6992
SPXUSD,20260113,161900,6992,6992,6989,6989
SPXUSD,20260113,162000,6990,6992,6990,6992
SPXUSD,20260113,162100,6991,6991,6991,6991
SPXUSD,20260113,162200,6990,6990,6987,6987
SPXUSD,20260113,162300,6988,6990,6987,6990
SPXUSD,20260113,162400,6989,6989,6987,6987
SPXUSD,20260113,162500,6986,6986,6985,6985
SPXUSD,20260113,162600,6984,6986,6984,6985
SPXUSD,20260113,162700,6986,6987,6984,6984
SPXUSD,20260113,162800,6985,6985,6983,6983
SPXUSD,20260113,162900,6984,6985,6984,6985
SPXUSD,20260113,163000,6986,6988,6986,6988
SPXUSD,20260113,163100,6987,6990,6987,6989
SPXUSD,20260113,163200,6988,6988,6988,6988
SPXUSD,20260113,163300,6989,6991,6989,6991
SPXUSD,20260113,163400,6992,6993,6992,6993
SPXUSD,20260113,163500,6994,6995,6992,6993
SPXUSD,20260113,163600,6994,6995,6994,6995
SPXUSD,20260113,163700,6996,6998,6996,6998
SPXUSD,20260113,163800,6997,6997,6995,6995
SPXUSD,20260113,163900,6996,6996,6992,6993
SPXUSD,20260113,164000,6994,6995,6993,6993
SPXUSD,20260113,164100,6994,6995,6993,6995
SPXUSD,20260113,164200,6994,6994,6991,6992
SPXUSD,20260113,164300,6991,6994,6991,6994
SPXUSD,20260113,164400,6993,6993,6992,6992
SPXUSD,20260113,164500,6992,6992,6992,6992
SPXUSD,20260113,164600,6992,6993,6992,6993
SPXUSD,20260113,164700,6994,6995,6993,6994
SPXUSD,20260113,164800,6995,6995,6994,6994
SPXUSD,20260113,164900,6993,6993,6990,6990
SPXUSD,20260113,165000,6989,6989,6988,6988
SPXUSD,20260113,165100,6989,6993,6989,6993
SPXUSD,20260113,165200,6994,6994,6994,6994
SPXUSD,20260113,165300,6994,6994,6993,6993
SPXUSD,20260113,165400,6994,6994,6992,6992
SPXUSD,20260113,165500,6993,6997,6993,6997
SPXUSD,20260113,165600,6998,6999,6998,6999
SPXUSD,20260113,165700,7000,7001,7000,7000
SPXUSD,20260113,165800,7001,7001,6998,6998
SPXUSD,20260113,165900,6999,7000,6998,7000
SPXUSD,20260113,170000,7000,7000,6999,6999
SPXUSD,20260113,170100,6998,6999,6998,6999
SPXUSD,20260113,170200,6998,6998,6998,6998
SPXUSD,20260113,170300,6998,6998,6997,6997
SPXUSD,20260113,170400,6998,7000,6998,7000
SPXUSD,20260113,170500,7000,7000,6998,6998
SPXUSD,20260113,170600,6997,6999,6997,6999
SPXUSD,20260113,170700,7000,7001,7000,7000
SPXUSD,20260113,170800,6999,6999,6998,6998
SPXUSD,20260113,170900,6997,6999,6997,6999
SPXUSD,20260113,171000,7000,7000,6999,6999
SPXUSD,20260113,171100,7000,7000,6999,6999
SPXUSD,20260113,171200,6999,7000,6999,7000
SPXUSD,20260113,171300,6999,7000,6999,7000
SPXUSD,20260113,171400,7000,7000,7000,7000
SPXUSD,20260113,171500,7001,7001,7000,7000
SPXUSD,20260113,171600,7001,7002,7001,7002
SPXUSD,20260113,171700,7003,7003,7003,7003
SPXUSD,20260113,171800,7004,7004,7002,7002
SPXUSD,20260113,171900,7001,7001,7001,7001
SPXUSD,20260113,172000,7001,7001,7000,7001
SPXUSD,20260113,172100,7000,7001,7000,7001
SPXUSD,20260113,172200,7002,7002,7000,7001
SPXUSD,20260113,172300,7002,7002,7000,7000
SPXUSD,20260113,172400,7000,7000,7000,7000
SPXUSD,20260113,172500,6999,6999,6998,6998
SPXUSD,20260113,172600,6997,6997,6996,6996
SPXUSD,20260113,172700,6995,6995,6994,6994
SPXUSD,20260113,172800,6993,6993,6986,6992
SPXUSD,20260113,172900,6993,6997,6993,6997
SPXUSD,20260113,173000,6996,6996,6995,6996
SPXUSD,20260113,173100,6995,6996,6995,6996
SPXUSD,20260113,173200,6997,6998,6997,6998
SPXUSD,20260113,173300,6999,7001,6999,7001
SPXUSD,20260113,173400,7000,7000,7000,7000
SPXUSD,20260113,173500,7001,7002,7001,7002
SPXUSD,20260113,173600,7003,7003,7002,7003
SPXUSD,20260113,173700,7002,7002,7001,7001
SPXUSD,20260113,173800,7000,7001,7000,7001
SPXUSD,20260113,173900,7001,7001,7001,7001
SPXUSD,20260113,174000,7002,7002,7002,7002
SPXUSD,20260113,174100,7003,7003,7002,7002
SPXUSD,20260113,174200,7002,7003,7002,7003
SPXUSD,20260113,174300,7004,7007,7004,7007
SPXUSD,20260113,174400,7008,7009,7008,7009
SPXUSD,20260113,174500,7008,7008,7007,7007
SPXUSD,20260113,174600,7006,7007,7006,7007
SPXUSD,20260113,174700,7007,7007,7006,7006
SPXUSD,20260113,174800,7007,7007,7007,7007
SPXUSD,20260113,174900,7006,7006,7006,7006
SPXUSD,20260113,175000,7007,7008,7007,7008
SPXUSD,20260113,175100,7009,7010,7009,7010
SPXUSD,20260113,175200,7010,7011,7010,7011
SPXUSD,20260113,175300,7012,7012,7011,7011
SPXUSD,20260113,175400,7011,7012,7011,7012
SPXUSD,20260113,175500,7012,7012,7012,7012
SPXUSD,20260113,175600,7013,7013,7013,7013
SPXUSD,20260113,175700,7012,7013,7012,7013
SPXUSD,20260113,175800,7012,7012,7012,7012
SPXUSD,20260113,175900,7012,7012,7012,7012
SPXUSD,20260113,180000,7012,7012,7011,7011
SPXUSD,20260113,180100,7012,7012,7012,7012
SPXUSD,20260113,180200,7012,7012,7012,7012
SPXUSD,20260113,180300,7011,7011,7010,7011
SPXUSD,20260113,180400,7011,7011,7011,7011
SPXUSD,20260113,180500,7011,7011,7011,7011
SPXUSD,20260113,180600,7011,7011,7011,7011
SPXUSD,20260113,180700,7012,7012,7012,7012
SPXUSD,20260113,180800,7012,7012,7011,7011
SPXUSD,20260113,180900,7011,7011,7011,7011
SPXUSD,20260113,181000,7010,7010,7009,7009
SPXUSD,20260113,181100,7008,7009,7008,7009
SPXUSD,20260113,181200,7009,7009,7008,7008
SPXUSD,20260113,181300,7009,7010,7009,7010
SPXUSD,20260113,181400,7010,7010,7010,7010
SPXUSD,20260113,181500,7009,7010,7009,7010
SPXUSD,20260113,181600,7011,7011,7008,7008
SPXUSD,20260113,181700,7007,7007,7006,7006
SPXUSD,20260113,181800,7005,7005,7001,7002
SPXUSD,20260113,181900,7001,7003,7001,7002
SPXUSD,20260113,182000,7003,7004,7002,7004
SPXUSD,20260113,182100,7003,7004,7003,7004
SPXUSD,20260113,182200,7004,7005,7004,7005
SPXUSD,20260113,182300,7006,7008,7006,7008
SPXUSD,20260113,182400,7009,7009,7009,7009
SPXUSD,20260113,182500,7009,7009,7009,7009
SPXUSD,20260113,182600,7008,7008,7005,7005
SPXUSD,20260113,182700,7005,7005,7005,7005
SPXUSD,20260113,182800,7005,7005,7005,7005
SPXUSD,20260113,182900,7006,7006,7006,7006
SPXUSD,20260113,183000,7006,7007,7006,7007
SPXUSD,20260113,183100,7007,7008,7007,7008
SPXUSD,20260113,183200,7007,7007,6997,7003
SPXUSD,20260113,183300,7004,7006,7003,7006
SPXUSD,20260113,183400,7005,7005,7005,7005
SPXUSD,20260113,183500,7006,7006,7006,7006
SPXUSD,20260113,183600,7007,7007,7004,7004
SPXUSD,20260113,183700,7005,7006,7005,7005
SPXUSD,20260113,183800,7004,7004,7004,7004
SPXUSD,20260113,183900,7004,7004,7004,7004
SPXUSD,20260113,184000,7005,7005,7003,7003
SPXUSD,20260113,184100,7002,7003,7002,7003
SPXUSD,20260113,184200,7002,7002,7002,7002
SPXUSD,20260113,184300,7002,7003,7002,7002
SPXUSD,20260113,184400,7002,7002,7000,7000
SPXUSD,20260113,184500,6999,6999,6998,6998
SPXUSD,20260113,184600,6998,6999,6998,6998
SPXUSD,20260113,184700,6999,6999,6998,6998
SPXUSD,20260113,184800,6997,7000,6997,7000
SPXUSD,20260113,184900,6999,6999,6999,6999
SPXUSD,20260113,185000,7000,7000,7000,7000
SPXUSD,20260113,185100,7001,7002,6999,6999
SPXUSD,20260113,185200,6998,6999,6998,6999
SPXUSD,20260113,185300,6998,6998,6997,6998
SPXUSD,20260113,185400,6997,6997,6994,6994
SPXUSD,20260113,185500,6994,6995,6994,6995
SPXUSD,20260113,185600,6994,6994,6992,6993
SPXUSD,20260113,185700,6992,6993,6991,6991
SPXUSD,20260113,185800,6990,6990,6990,6990
SPXUSD,20260113,185900,6991,6991,6987,6987
SPXUSD,20260113,190000,6988,6991,6988,6991
SPXUSD,20260113,190100,6990,6991,6987,6988
SPXUSD,20260113,190200,6989,6989,6987,6987
SPXUSD,20260113,190300,6988,6989,6987,6988
SPXUSD,20260113,190400,6987,6987,6986,6987
SPXUSD,20260113,190500,6988,6988,6986,6987
SPXUSD,20260113,190600,6988,6989,6988,6989
SPXUSD,20260113,190700,6990,6993,6990,6993
SPXUSD,20260113,190800,6992,6992,6991,6991
SPXUSD,20260113,190900,6990,6990,6989,6989
SPXUSD,20260113,191000,6988,6988,6988,6988
SPXUSD,20260113,191100,6988,6989,6988,6989
SPXUSD,20260113,191200,6988,6988,6988,6988
SPXUSD,20260113,191300,6988,6991,6988,6991
SPXUSD,20260113,191400,6992,6993,6992,6993
SPXUSD,20260113,191500,6993,6994,6993,6994
SPXUSD,20260113,191600,6995,6996,6994,6996
SPXUSD,20260113,191700,6995,6995,6993,6994
SPXUSD,20260113,191800,6994,6994,6994,6994
SPXUSD,20260113,191900,6994,6994,6994,6994
SPXUSD,20260113,192000,6994,6994,6994,6994
SPXUSD,20260113,192100,6992,6992,6992,6992
SPXUSD,20260113,192200,6991,6991,6989,6989
SPXUSD,20260113,192300,6990,6991,6990,6991
SPXUSD,20260113,192400,6992,6992,6991,6991
SPXUSD,20260113,192500,6991,6991,6991,6991
SPXUSD,20260113,192600,6991,6991,6989,6989
SPXUSD,20260113,192700,6990,6992,6990,6992
SPXUSD,20260113,192800,6991,6991,6991,6991
SPXUSD,20260113,192900,6992,6992,6991,6991
SPXUSD,20260113,193000,6991,6991,6991,6991
SPXUSD,20260113,193100,6990,6990,6989,6990
SPXUSD,20260113,193200,6991,6992,6991,6992
SPXUSD,20260113,193300,6993,6995,6993,6995
SPXUSD,20260113,193400,6996,6996,6994,6994
SPXUSD,20260113,193500,6994,6994,6994,6994
SPXUSD,20260113,193600,6995,6996,6995,6996
SPXUSD,20260113,193700,6997,6997,6997,6997
SPXUSD,20260113,193800,6997,6997,6997,6997
SPXUSD,20260113,193900,6997,6997,6997,6997
SPXUSD,20260113,194000,6997,6997,6997,6997
SPXUSD,20260113,194100,6997,6997,6997,6997
SPXUSD,20260113,194200,6997,6997,6995,6995
SPXUSD,20260113,194300,6996,6996,6996,6996
SPXUSD,20260113,194400,6995,6995,6994,6994
SPXUSD,20260113,194500,6993,6993,6993,6993
SPXUSD,20260113,194600,6993,6994,6993,6994
SPXUSD,20260113,194700,6994,6994,6994,6994
SPXUSD,20260113,194800,6995,6995,6994,6994
SPXUSD,20260113,194900,6994,6995,6994,6995
SPXUSD,20260113,195000,6994,6994,6991,6991
SPXUSD,20260113,195100,6990,6990,6988,6988
SPXUSD,20260113,195200,6987,6988,6987,6988
SPXUSD,20260113,195300,6989,6989,6988,6988
SPXUSD,20260113,195400,6989,6991,6989,6991
SPXUSD,20260113,195500,6991,6991,6991,6991
SPXUSD,20260113,195600,6991,6992,6989,6989
SPXUSD,20260113,195700,6988,6988,6988,6988
SPXUSD,20260113,195800,6988,6989,6988,6988
SPXUSD,20260113,195900,6989,6990,6989,6990
SPXUSD,20260113,200000,6989,6989,6989,6989
SPXUSD,20260113,200100,6990,6991,6990,6991
SPXUSD,20260113,200200,6990,6990,6989,6990
SPXUSD,20260113,200300,6989,6989,6989,6989
SPXUSD,20260113,200400,6989,6989,6985,6985
SPXUSD,20260113,200500,6986,6986,6986,6986
SPXUSD,20260113,200600,6986,6987,6984,6987
SPXUSD,20260113,200700,6986,6986,6986,6986
SPXUSD,20260113,200800,6986,6988,6986,6987
SPXUSD,20260113,200900,6987,6987,6987,6987
SPXUSD,20260113,201000,6987,6987,6985,6985
SPXUSD,20260113,201100,6984,6984,6984,6984
SPXUSD,20260113,201200,6984,6984,6984,6984
SPXUSD,20260113,201300,6985,6986,6985,6985
SPXUSD,20260113,201400,6985,6986,6985,6986
SPXUSD,20260113,201500,6985,6985,6985,6985
SPXUSD,20260113,201600,6986,6987,6986,6987
SPXUSD,20260113,201700,6986,6991,6985,6991
SPXUSD,20260113,201800,6990,6990,6988,6988
SPXUSD,20260113,201900,6987,6987,6987,6987
SPXUSD,20260113,202000,6987,6989,6987,6989
SPXUSD,20260113,202100,6988,6989,6988,6989
SPXUSD,20260113,202200,6990,6991,6990,6991
SPXUSD,20260113,202300,6991,6991,6990,6990
SPXUSD,20260113,202400,6989,6989,6989,6989
SPXUSD,20260113,202500,6988,6990,6988,6990
SPXUSD,20260113,202600,6989,6989,6988,6988
SPXUSD,20260113,202700,6987,6989,6987,6989
SPXUSD,20260113,202800,6990,6991,6990,6991
SPXUSD,20260113,202900,6992,6992,6991,6991
SPXUSD,20260113,203000,6991,6991,6991,6991
SPXUSD,20260113,203100,6991,6992,6991,6992
SPXUSD,20260113,203200,6992,6992,6991,6991
SPXUSD,20260113,203300,6991,6991,6991,6991
SPXUSD,20260113,203400,6990,6991,6990,6991
SPXUSD,20260113,203500,6990,6990,6990,6990
SPXUSD,20260113,203600,6991,6991,6991,6991
SPXUSD,20260113,203700,6990,6991,6990,6991
SPXUSD,20260113,203800,6990,6990,6990,6990
SPXUSD,20260113,203900,6989,6989,6989,6989
SPXUSD,20260113,204000,6989,6990,6989,6990
SPXUSD,20260113,204100,6990,6991,6990,6990
SPXUSD,20260113,204200,6991,6992,6991,6992
SPXUSD,20260113,204300,6992,6992,6992,6992
SPXUSD,20260113,204400,6991,6991,6991,6991
SPXUSD,20260113,204500,6991,6991,6991,6991
SPXUSD,20260113,204600,6990,6990,6990,6990
SPXUSD,20260113,204700,6990,6990,6990,6990
SPXUSD,20260113,204800,6989,6989,6988,6988
SPXUSD,20260113,204900,6988,6988,6988,6988
SPXUSD,20260113,205000,6988,6989,6988,6989
SPXUSD,20260113,205100,6990,6990,6990,6990
SPXUSD,20260113,205200,6990,6992,6990,6992
SPXUSD,20260113,205300,6991,6991,6990,6990
SPXUSD,20260113,205400,6991,6991,6991,6991
SPXUSD,20260113,205500,6991,6991,6991,6991
SPXUSD,20260113,205600,6991,6992,6991,6992
SPXUSD,20260113,205700,6992,6993,6992,6993
SPXUSD,20260113,205800,6992,6992,6992,6992
SPXUSD,20260113,205900,6991,6991,6990,6990
SPXUSD,20260113,210000,6990,6990,6990,6990
SPXUSD,20260113,210100,6989,6989,6989,6989
SPXUSD,20260113,210200,6989,6989,6989,6989
SPXUSD,20260113,210300,6989,6989,6988,6988
SPXUSD,20260113,210400,6988,6988,6988,6988
SPXUSD,20260113,210500,6988,6989,6988,6989
SPXUSD,20260113,210600,6988,6988,6988,6988
SPXUSD,20260113,210700,6988,6989,6988,6989
SPXUSD,20260113,210800,6989,6990,6989,6990
SPXUSD,20260113,210900,6989,6989,6989,6989
SPXUSD,20260113,211000,6989,6989,6988,6988
SPXUSD,20260113,211100,6987,6987,6986,6986
SPXUSD,20260113,211200,6986,6986,6986,6986
SPXUSD,20260113,211300,6987,6987,6987,6987
SPXUSD,20260113,211400,6986,6986,6985,6985
SPXUSD,20260113,211500,6985,6986,6985,6986
SPXUSD,20260113,211600,6986,6986,6986,6986
SPXUSD,20260113,211700,6986,6986,6986,6986
SPXUSD,20260113,211800,6986,6986,6986,6986
SPXUSD,20260113,211900,6986,6986,6986,6986
SPXUSD,20260113,212000,6987,6987,6987,6987
SPXUSD,20260113,212100,6986,6986,6986,6986
SPXUSD,20260113,212200,6986,6986,6984,6984
SPXUSD,20260113,212300,6984,6985,6984,6985
SPXUSD,20260113,212400,6985,6985,6985,6985
SPXUSD,20260113,212500,6985,6986,6985,6986
SPXUSD,20260113,212600,6985,6985,6985,6985
SPXUSD,20260113,212700,6985,6985,6984,6984
SPXUSD,20260113,212800,6984,6984,6983,6983
SPXUSD,20260113,212900,6983,6983,6983,6983
SPXUSD,20260113,213000,6982,6982,6982,6982
SPXUSD,20260113,213100,6981,6982,6981,6982
SPXUSD,20260113,213200,6981,6981,6981,6981
SPXUSD,20260113,213300,6981,6981,6979,6979
SPXUSD,20260113,213400,6978,6978,6976,6976
SPXUSD,20260113,213500,6977,6977,6977,6977
SPXUSD,20260113,213600,6977,6977,6976,6976
SPXUSD,20260113,213700,6977,6978,6977,6978
SPXUSD,20260113,213800,6979,6980,6979,6980
SPXUSD,20260113,213900,6980,6981,6980,6981
SPXUSD,20260113,214000,6981,6981,6981,6981
SPXUSD,20260113,214100,6982,6984,6982,6984
SPXUSD,20260113,214200,6983,6983,6982,6982
SPXUSD,20260113,214300,6983,6983,6983,6983
SPXUSD,20260113,214400,6983,6983,6983,6983
SPXUSD,20260113,214500,6983,6983,6983,6983
SPXUSD,20260113,214600,6984,6984,6983,6983
SPXUSD,20260113,214700,6983,6984,6983,6984
SPXUSD,20260113,214800,6984,6986,6984,6986
SPXUSD,20260113,214900,6985,6985,6985,6985
SPXUSD,20260113,215000,6985,6986,6985,6986
SPXUSD,20260113,215100,6987,6991,6986,6991
SPXUSD,20260113,215200,6990,6990,6989,6989
SPXUSD,20260113,215300,6990,6992,6990,6992
SPXUSD,20260113,215400,6993,6994,6993,6994
SPXUSD,20260113,215500,6993,6995,6993,6995
SPXUSD,20260113,215600,6996,6997,6996,6996
SPXUSD,20260113,215700,6996,6996,6995,6996
SPXUSD,20260113,215800,6997,6998,6997,6998
SPXUSD,20260113,215900,6999,6999,6998,6998
SPXUSD,20260113,220000,6999,7001,6998,7000
SPXUSD,20260113,220100,6999,7002,6999,7002
SPXUSD,20260113,220200,7001,7001,7001,7001
SPXUSD,20260113,220300,7001,7001,7001,7001
SPXUSD,20260113,220400,7000,7001,7000,7001
SPXUSD,20260113,220500,7001,7001,7001,7001
SPXUSD,20260113,220600,7001,7001,7001,7001
SPXUSD,20260113,220700,7001,7001,7001,7001
SPXUSD,20260113,220800,7000,7000,7000,7000
SPXUSD,20260113,220900,7000,7000,7000,7000
SPXUSD,20260113,221000,7000,7000,7000,7000
SPXUSD,20260113,221100,7000,7000,7000,7000
SPXUSD,20260113,221200,7000,7000,6999,6999
SPXUSD,20260113,221300,6999,6999,6999,6999
SPXUSD,20260113,221400,6999,6999,6999,6999
SPXUSD,20260113,221500,6999,7000,6999,7000
SPXUSD,20260113,221600,7000,7000,7000,7000
SPXUSD,20260113,221700,7000,7000,7000,7000
SPXUSD,20260113,221800,7000,7000,7000,7000
SPXUSD,20260113,221900,7000,7000,7000,7000
SPXUSD,20260113,222000,7000,7000,7000,7000
SPXUSD,20260113,222100,7000,7000,7000,7000
SPXUSD,20260113,222200,7000,7000,7000,7000
SPXUSD,20260113,222300,7000,7000,7000,7000
SPXUSD,20260113,222400,7000,7000,7000,7000
SPXUSD,20260113,222500,7000,7000,7000,7000
SPXUSD,20260113,222600,7000,7000,7000,7000
SPXUSD,20260113,222700,7000,7000,7000,7000
SPXUSD,20260113,222800,7000,7000,7000,7000
SPXUSD,20260113,222900,7000,7000,7000,7000
SPXUSD,20260113,223000,7000,7000,7000,7000
SPXUSD,20260113,223100,7000,7000,7000,7000
SPXUSD,20260113,223200,7000,7000,7000,7000
SPXUSD,20260113,223300,7000,7000,7000,7000
SPXUSD,20260113,223400,7000,7000,7000,7000
SPXUSD,20260113,223500,7000,7000,7000,7000
SPXUSD,20260113,223600,7000,7000,7000,7000
SPXUSD,20260113,223700,7000,7000,7000,7000
SPXUSD,20260113,223800,7000,7000,7000,7000
SPXUSD,20260113,223900,7000,7000,7000,7000
SPXUSD,20260113,224000,7000,7000,7000,7000
SPXUSD,20260113,224100,7000,7000,7000,7000
SPXUSD,20260113,224200,7000,7000,7000,7000
SPXUSD,20260113,224300,6998,6998,6998,6998
SPXUSD,20260113,224400,6998,6998,6998,6998
SPXUSD,20260113,224500,6998,6998,6998,6998
SPXUSD,20260113,224600,6998,6998,6998,6998
SPXUSD,20260113,224700,6997,6997,6997,6997
SPXUSD,20260113,224800,6997,6997,6997,6997
SPXUSD,20260113,224900,6997,6997,6997,6997
SPXUSD,20260113,225000,6997,6997,6997,6997
SPXUSD,20260113,225100,6997,6998,6997,6998
SPXUSD,20260113,225200,6998,6998,6998,6998
SPXUSD,20260113,225300,6998,6998,6998,6998
SPXUSD,20260113,225400,6998,6998,6998,6998
SPXUSD,20260113,225500,6998,6998,6998,6998
SPXUSD,20260113,225600,6998,6998,6998,6998
SPXUSD,20260113,225700,6997,6997,6997,6997
SPXUSD,20260113,225800,6997,6997,6997,6997
SPXUSD,20260113,225900,6998,6998,6998,6998
SPXUSD,20260113,230000,6998,6998,6998,6998
SPXUSD,20260113,230100,6998,6998,6998,6998
SPXUSD,20260113,230200,6998,6998,6998,6998
SPXUSD,20260113,230300,6998,6998,6998,6998
SPXUSD,20260113,230400,6998,6998,6998,6998
SPXUSD,20260113,230500,6998,6998,6998,6998
SPXUSD,20260113,230600,6998,6998,6998,6998
SPXUSD,20260113,230700,6998,6998,6998,6998
SPXUSD,20260113,230800,6998,6998,6998,6998
SPXUSD,20260113,230900,6998,6998,6998,6998
SPXUSD,20260113,231000,6998,6998,6998,6998
SPXUSD,20260113,231100,6998,6998,6998,6998
SPXUSD,20260113,231200,6998,6998,6998,6998
SPXUSD,20260113,231300,6998,6998,6998,6998
SPXUSD,20260113,231400,6998,6998,6998,6998
SPXUSD,20260113,231500,6998,6998,6998,6998
SPXUSD,20260113,231600,6998,6998,6998,6998
SPXUSD,20260113,231700,6998,6998,6998,6998
SPXUSD,20260113,231800,6998,6998,6998,6998
SPXUSD,20260113,231900,6998,6998,6998,6998
SPXUSD,20260113,232000,6998,6998,6998,6998
SPXUSD,20260113,232100,6998,6998,6998,6998
SPXUSD,20260113,232200,6998,6998,6998,6998
SPXUSD,20260113,232300,6998,6998,6998,6998
SPXUSD,20260113,232400,6998,6998,6998,6998
SPXUSD,20260113,232500,6998,6998,6998,6998
SPXUSD,20260113,232600,6998,6998,6998,6998
SPXUSD,20260113,232700,6998,6998,6998,6998
SPXUSD,20260113,232800,6998,6998,6998,6998
SPXUSD,20260113,232900,6998,6998,6998,6998
SPXUSD,20260113,233000,6998,6998,6998,6998
SPXUSD,20260113,233100,6998,6998,6998,6998
SPXUSD,20260113,233200,6998,6998,6998,6998
SPXUSD,20260113,233300,6998,6998,6998,6998
SPXUSD,20260113,233400,6998,6998,6998,6998
SPXUSD,20260113,233500,6998,6998,6998,6998
SPXUSD,20260113,233600,6998,6998,6998,6998
SPXUSD,20260113,233700,6998,6998,6998,6998
SPXUSD,20260113,233800,6998,6998,6998,6998
SPXUSD,20260113,233900,6998,6998,6998,6998
SPXUSD,20260113,234000,6998,6998,6998,6998
SPXUSD,20260113,234100,6998,6998,6998,6998
SPXUSD,20260113,234200,6998,6998,6998,6998
SPXUSD,20260113,234300,6998,6998,6998,6998
SPXUSD,20260113,234400,6998,6998,6998,6998
SPXUSD,20260113,234500,6998,6998,6998,6998
SPXUSD,20260113,234600,6998,6998,6998,6998
SPXUSD,20260113,234700,6998,6998,6998,6998
SPXUSD,20260113,234800,6998,6998,6998,6998
SPXUSD,20260113,234900,6998,6998,6998,6998
SPXUSD,20260113,235000,6998,6998,6998,6998
SPXUSD,20260113,235100,6998,6998,6998,6998
SPXUSD,20260113,235200,6998,6998,6998,6998
SPXUSD,20260113,235300,6998,6998,6998,6998
SPXUSD,20260113,235400,6998,6998,6998,6998
SPXUSD,20260113,235500,6998,6998,6998,6998
SPXUSD,20260113,235600,6998,6998,6998,6998
SPXUSD,20260113,235700,6998,6998,6998,6998
SPXUSD,20260113,235800,6998,6998,6998,6998
SPXUSD,20260113,235900,6998,6998,6998,6998
SPXUSD,20260114,000000,6998,6998,6998,6998
NDQUSD,20260113,000100,25949,25949,25934,25935
NDQUSD,20260113,000200,25936,25938,25933,25933
NDQUSD,20260113,000300,25932,25932,25921,25923
NDQUSD,20260113,000400,25922,25922,25917,25917
NDQUSD,20260113,000500,25918,25918,25912,25917
NDQUSD,20260113,000600,25918,25922,25918,25922
NDQUSD,20260113,000700,25923,25923,25920,25920
NDQUSD,20260113,000800,25921,25921,25919,25919
NDQUSD,20260113,000900,25918,25918,25913,25913
NDQUSD,20260113,001000,25914,25920,25912,25920
NDQUSD,20260113,001100,25921,25921,25920,25920
NDQUSD,20260113,001200,25920,25921,25920,25920
NDQUSD,20260113,001300,25919,25927,25919,25927
NDQUSD,20260113,001400,25926,25928,25924,25924
NDQUSD,20260113,001500,25925,25928,25925,25925
NDQUSD,20260113,001600,25926,25932,25926,25932
NDQUSD,20260113,001700,25931,25932,25930,25932
NDQUSD,20260113,001800,25931,25931,25931,25931
NDQUSD,20260113,001900,25932,25932,25928,25929
NDQUSD,20260113,002000,25930,25932,25929,25930
NDQUSD,20260113,002100,25931,25933,25931,25932
NDQUSD,20260113,002200,25931,25934,25931,25934
NDQUSD,20260113,002300,25933,25933,25932,25933
NDQUSD,20260113,002400,25934,25934,25932,25932
NDQUSD,20260113,002500,25931,25932,25930,25932
NDQUSD,20260113,002600,25931,25931,25930,25930
NDQUSD,20260113,002700,25931,25932,25930,25932
NDQUSD,20260113,002800,25931,25931,25928,25929
NDQUSD,20260113,002900,25928,25929,25926,25926
NDQUSD,20260113,003000,25924,25924,25924,25924
NDQUSD,20260113,003100,25924,25924,25920,25920
NDQUSD,20260113,003200,25921,25922,25921,25921
NDQUSD,20260113,003300,25922,25924,25922,25924
NDQUSD,20260113,003400,25925,25925,25924,25924
NDQUSD,20260113,003500,25924,25925,25924,25925
NDQUSD,20260113,003600,25926,25927,25926,25927
NDQUSD,20260113,003700,25928,25928,25924,25924
NDQUSD,20260113,003800,25923,25924,25922,25922
NDQUSD,20260113,003900,25923,25925,25923,25924
NDQUSD,20260113,004000,25925,25925,25922,25922
NDQUSD,20260113,004100,25921,25921,25911,25912
NDQUSD,20260113,004200,25913,25916,25912,25916
NDQUSD,20260113,004300,25917,25917,25915,25916
NDQUSD,20260113,004400,25915,25918,25914,25918
NDQUSD,20260113,004500,25917,25917,25915,25915
NDQUSD,20260113,004600,25914,25914,25909,25909
NDQUSD,20260113,004700,25910,25911,25909,25911
NDQUSD,20260113,004800,25910,25910,25903,25904
NDQUSD,20260113,004900,25905,25907,25904,25906
NDQUSD,20260113,005000,25905,25905,25900,25901
NDQUSD,20260113,005100,25900,25904,25900,25904
NDQUSD,20260113,005200,25902,25902,25898,25898
NDQUSD,20260113,005300,25899,25899,25898,25899
NDQUSD,20260113,005400,25900,25900,25898,25898
NDQUSD,20260113,005500,25897,25898,25894,25895
NDQUSD,20260113,005600,25896,25896,25892,25894
NDQUSD,20260113,005700,25895,25897,25895,25896
NDQUSD,20260113,005800,25895,25895,25892,25892
NDQUSD,20260113,005900,25893,25893,25892,25892
NDQUSD,20260113,010000,25891,25893,25890,25892
NDQUSD,20260113,010100,25891,25891,25886,25886
NDQUSD,20260113,010200,25885,25890,25882,25890
NDQUSD,20260113,010300,25891,25894,25890,25892
NDQUSD,20260113,010400,25891,25892,25888,25889
NDQUSD,20260113,010500,25888,25888,25879,25883
NDQUSD,20260113,010600,25882,25889,25882,25888
NDQUSD,20260113,010700,25887,25888,25883,25887
NDQUSD,20260113,010800,25886,25888,25884,25887
NDQUSD,20260113,010900,25886,25888,25885,25887
NDQUSD,20260113,011000,25886,25888,25884,25888
NDQUSD,20260113,011100,25887,25888,25887,25888
NDQUSD,20260113,011200,25887,25890,25887,25890
NDQUSD,20260113,011300,25889,25889,25885,25885
NDQUSD,20260113,011400,25884,25886,25883,25884
NDQUSD,20260113,011500,25883,25884,25882,25884
NDQUSD,20260113,011600,25883,25887,25883,25887
NDQUSD,20260113,011700,25888,25889,25887,25889
NDQUSD,20260113,011800,25888,25888,25886,25886
NDQUSD,20260113,011900,25885,25888,25885,25888
NDQUSD,20260113,012000,25889,25893,25889,25890
NDQUSD,20260113,012100,25891,25891,25889,25889
NDQUSD,20260113,012200,25888,25892,25888,25892
NDQUSD,20260113,012300,25891,25891,25890,25890
NDQUSD,20260113,012400,25891,25891,25890,25891
NDQUSD,20260113,012500,25890,25890,25886,25886
NDQUSD,20260113,012600,25887,25889,25884,25884
NDQUSD,20260113,012700,25885,25886,25883,25886
NDQUSD,20260113,012800,25887,25887,25886,25886
NDQUSD,20260113,012900,25885,25886,25884,25885
NDQUSD,20260113,013000,25884,25884,25880,25881
NDQUSD,20260113,013100,25880,25882,25879,25879
NDQUSD,20260113,013200,25878,25881,25876,25880
NDQUSD,20260113,013300,25879,25884,25874,25874
NDQUSD,20260113,013400,25875,25875,25870,25873
NDQUSD,20260113,013500,25874,25874,25872,25872
NDQUSD,20260113,013600,25873,25876,25873,25874
NDQUSD,20260113,013700,25875,25875,25872,25874
NDQUSD,20260113,013800,25873,25874,25872,25874
NDQUSD,20260113,013900,25875,25875,25872,25872
NDQUSD,20260113,014000,25871,25873,25870,25871
NDQUSD,20260113,014100,25872,25876,25872,25873
NDQUSD,20260113,014200,25872,25873,25870,25871
NDQUSD,20260113,014300,25872,25872,25870,25872
NDQUSD,20260113,014400,25872,25873,25872,25873
NDQUSD,20260113,014500,25873,25873,25872,25872
NDQUSD,20260113,014600,25873,25876,25873,25875
NDQUSD,20260113,014700,25876,25878,25876,25876
NDQUSD,20260113,014800,25876,25876,25876,25876
NDQUSD,20260113,014900,25876,25876,25876,25876
NDQUSD,20260113,015000,25877,25877,25876,25876
NDQUSD,20260113,015100,25877,25877,25872,25872
NDQUSD,20260113,015200,25871,25871,25870,25870
NDQUSD,20260113,015300,25870,25870,25870,25870
NDQUSD,20260113,015400,25869,25873,25869,25871
NDQUSD,20260113,015500,25872,25872,25872,25872
NDQUSD,20260113,015600,25872,25872,25871,25871
NDQUSD,20260113,015700,25872,25872,25870,25870
NDQUSD,20260113,015800,25871,25871,25869,25869
NDQUSD,20260113,015900,25868,25874,25868,25872
NDQUSD,20260113,020000,25873,25874,25872,25872
NDQUSD,20260113,020100,25871,25874,25869,25870
NDQUSD,20260113,020200,25871,25874,25871,25872
NDQUSD,20260113,020300,25871,25871,25870,25870
NDQUSD,20260113,020400,25871,25873,25871,25873
NDQUSD,20260113,020500,25874,25877,25874,25876
NDQUSD,20260113,020600,25875,25876,25874,25876
NDQUSD,20260113,020700,25875,25875,25872,25872
NDQUSD,20260113,020800,25873,25875,25873,25874
NDQUSD,20260113,020900,25875,25875,25871,25872
NDQUSD,20260113,021000,25873,25875,25873,25874
NDQUSD,20260113,021100,25873,25874,25873,25873
NDQUSD,20260113,021200,25874,25875,25873,25873
NDQUSD,20260113,021300,25872,25872,25870,25870
NDQUSD,20260113,021400,25871,25871,25868,25869
NDQUSD,20260113,021500,25870,25871,25869,25871
NDQUSD,20260113,021600,25870,25870,25868,25870
NDQUSD,20260113,021700,25871,25872,25871,25871
NDQUSD,20260113,021800,25872,25872,25870,25870
NDQUSD,20260113,021900,25871,25872,25869,25870
NDQUSD,20260113,022000,25871,25872,25871,25872
NDQUSD,20260113,022100,25871,25874,25871,25874
NDQUSD,20260113,022200,25875,25876,25874,25876
NDQUSD,20260113,022300,25875,25876,25872,25872
NDQUSD,20260113,022400,25871,25873,25871,25873
NDQUSD,20260113,022500,25874,25877,25874,25877
NDQUSD,20260113,022600,25876,25876,25874,25874
NDQUSD,20260113,022700,25875,25875,25870,25870
NDQUSD,20260113,022800,25870,25870,25870,25870
NDQUSD,20260113,022900,25871,25872,25870,25872
NDQUSD,20260113,023000,25871,25872,25870,25870
NDQUSD,20260113,023100,25869,25873,25869,25872
NDQUSD,20260113,023200,25871,25871,25868,25868
NDQUSD,20260113,023300,25869,25870,25865,25866
NDQUSD,20260113,023400,25865,25867,25864,25864
NDQUSD,20260113,023500,25865,25867,25864,25864
NDQUSD,20260113,023600,25863,25864,25862,25863
NDQUSD,20260113,023700,25862,25863,25858,25860
NDQUSD,20260113,023800,25859,25860,25859,25860
NDQUSD,20260113,023900,25859,25859,25856,25858
NDQUSD,20260113,024000,25857,25857,25849,25852
NDQUSD,20260113,024100,25851,25851,25848,25848
NDQUSD,20260113,024200,25847,25848,25847,25848
NDQUSD,20260113,024300,25847,25848,25844,25844
NDQUSD,20260113,024400,25845,25845,25844,25845
NDQUSD,20260113,024500,25846,25851,25846,25850
NDQUSD,20260113,024600,25849,25849,25844,25846
NDQUSD,20260113,024700,25847,25852,25846,25852
NDQUSD,20260113,024800,25853,25853,25850,25850
NDQUSD,20260113,024900,25851,25860,25850,25859
NDQUSD,20260113,025000,25860,25867,25860,25867
NDQUSD,20260113,025100,25868,25877,25868,25876
NDQUSD,20260113,025200,25875,25875,25869,25869
NDQUSD,20260113,025300,25868,25884,25868,25884
NDQUSD,20260113,025400,25887,25887,25880,25881
NDQUSD,20260113,025500,25880,25880,25875,25876
NDQUSD,20260113,025600,25877,25877,25874,25874
NDQUSD,20260113,025700,25873,25880,25873,25879
NDQUSD,20260113,025800,25878,25881,25876,25880
NDQUSD,20260113,025900,25879,25879,25873,25874
NDQUSD,20260113,030000,25875,25876,25873,25876
NDQUSD,20260113,030100,25875,25880,25875,25876
NDQUSD,20260113,030200,25877,25878,25876,25878
NDQUSD,20260113,030300,25877,25877,25875,25875
NDQUSD,20260113,030400,25874,25890,25874,25889
NDQUSD,20260113,030500,25888,25888,25886,25886
NDQUSD,20260113,030600,25887,25893,25887,25890
NDQUSD,20260113,030700,25891,25892,25890,25890
NDQUSD,20260113,030800,25889,25892,25886,25892
NDQUSD,20260113,030900,25891,25892,25884,25884
NDQUSD,20260113,031000,25883,25886,25882,25884
NDQUSD,20260113,031100,25883,25886,25882,25885
NDQUSD,20260113,031200,25886,25888,25886,25888
NDQUSD,20260113,031300,25889,25890,25889,25889
NDQUSD,20260113,031400,25890,25890,25889,25890
NDQUSD,20260113,031500,25891,25891,25887,25887
NDQUSD,20260113,031600,25888,25893,25888,25892
NDQUSD,20260113,031700,25891,25891,25888,25889
NDQUSD,20260113,031800,25888,25889,25886,25886
NDQUSD,20260113,031900,25885,25885,25884,25884
NDQUSD,20260113,032000,25883,25883,25878,25879
NDQUSD,20260113,032100,25878,25880,25877,25880
NDQUSD,20260113,032200,25881,25881,25877,25877
NDQUSD,20260113,032300,25878,25879,25877,25879
NDQUSD,20260113,032400,25880,25880,25878,25878
NDQUSD,20260113,032500,25879,25879,25877,25878
NDQUSD,20260113,032600,25877,25877,25874,25874
NDQUSD,20260113,032700,25875,25876,25874,25874
NDQUSD,20260113,032800,25875,25875,25875,25875
NDQUSD,20260113,032900,25876,25879,25876,25878
NDQUSD,20260113,033000,25877,25878,25876,25876
NDQUSD,20260113,033100,25875,25876,25874,25874
NDQUSD,20260113,033200,25873,25874,25873,25873
NDQUSD,20260113,033300,25874,25874,25873,25874
NDQUSD,20260113,033400,25875,25877,25875,25876
NDQUSD,20260113,033500,25875,25876,25874,25874
NDQUSD,20260113,033600,25875,25876,25875,25875
NDQUSD,20260113,033700,25874,25876,25874,25876
NDQUSD,20260113,033800,25876,25879,25876,25879
NDQUSD,20260113,033900,25878,25881,25878,25880
NDQUSD,20260113,034000,25881,25884,25881,25884
NDQUSD,20260113,034100,25883,25888,25883,25886
NDQUSD,20260113,034200,25887,25888,25886,25886
NDQUSD,20260113,034300,25885,25885,25882,25882
NDQUSD,20260113,034400,25881,25884,25881,25884
NDQUSD,20260113,034500,25883,25883,25883,25883
NDQUSD,20260113,034600,25883,25884,25883,25883
NDQUSD,20260113,034700,25882,25883,25882,25883
NDQUSD,20260113,034800,25884,25886,25884,25886
NDQUSD,20260113,034900,25885,25885,25882,25882
NDQUSD,20260113,035000,25883,25884,25882,25884
NDQUSD,20260113,035100,25885,25886,25883,25883
NDQUSD,20260113,035200,25884,25884,25879,25879
NDQUSD,20260113,035300,25878,25878,25874,25876
NDQUSD,20260113,035400,25877,25878,25877,25878
NDQUSD,20260113,035500,25877,25877,25876,25876
NDQUSD,20260113,035600,25875,25875,25873,25873
NDQUSD,20260113,035700,25872,25874,25872,25873
NDQUSD,20260113,035800,25874,25874,25871,25872
NDQUSD,20260113,035900,25873,25875,25873,25875
NDQUSD,20260113,040000,25874,25874,25874,25874
NDQUSD,20260113,040100,25873,25874,25868,25868
NDQUSD,20260113,040200,25867,25868,25866,25868
NDQUSD,20260113,040300,25869,25870,25868,25868
NDQUSD,20260113,040400,25867,25867,25864,25867
NDQUSD,20260113,040500,25868,25871,25868,25870
NDQUSD,20260113,040600,25871,25871,25870,25870
NDQUSD,20260113,040700,25871,25874,25870,25874
NDQUSD,20260113,040800,25873,25876,25872,25874
NDQUSD,20260113,040900,25875,25876,25875,25876
NDQUSD,20260113,041000,25875,25875,25874,25874
NDQUSD,20260113,041100,25875,25882,25875,25882
NDQUSD,20260113,041200,25883,25884,25880,25880
NDQUSD,20260113,041300,25879,25882,25879,25882
NDQUSD,20260113,041400,25883,25884,25883,25884
NDQUSD,20260113,041500,25883,25883,25881,25881
NDQUSD,20260113,041600,25882,25884,25882,25884
NDQUSD,20260113,041700,25883,25883,25880,25880
NDQUSD,20260113,041800,25881,25882,25880,25880
NDQUSD,20260113,041900,25879,25879,25877,25878
NDQUSD,20260113,042000,25877,25879,25877,25878
NDQUSD,20260113,042100,25877,25880,25877,25880
NDQUSD,20260113,042200,25881,25885,25881,25884
NDQUSD,20260113,042300,25885,25887,25884,25887
NDQUSD,20260113,042400,25888,25888,25887,25887
NDQUSD,20260113,042500,25887,25887,25887,25887
NDQUSD,20260113,042600,25886,25888,25882,25882
NDQUSD,20260113,042700,25883,25884,25883,25884
NDQUSD,20260113,042800,25883,25884,25883,25883
NDQUSD,20260113,042900,25882,25882,25880,25881
NDQUSD,20260113,043000,25882,25882,25881,25882
NDQUSD,20260113,043100,25881,25883,25880,25881
NDQUSD,20260113,043200,25880,25880,25878,25878
NDQUSD,20260113,043300,25879,25879,25871,25871
NDQUSD,20260113,043400,25870,25871,25870,25870
NDQUSD,20260113,043500,25869,25869,25866,25866
NDQUSD,20260113,043600,25867,25868,25864,25867
NDQUSD,20260113,043700,25868,25868,25865,25865
NDQUSD,20260113,043800,25864,25865,25863,25864
NDQUSD,20260113,043900,25865,25865,25863,25863
NDQUSD,20260113,044000,25862,25865,25862,25865
NDQUSD,20260113,044100,25864,25864,25862,25862
NDQUSD,20260113,044200,25861,25861,25858,25861
NDQUSD,20260113,044300,25862,25865,25862,25864
NDQUSD,20260113,044400,25865,25867,25865,25867
NDQUSD,20260113,044500,25866,25866,25864,25864
NDQUSD,20260113,044600,25863,25864,25860,25860
NDQUSD,20260113,044700,25861,25863,25859,25863
NDQUSD,20260113,044800,25864,25864,25864,25864
NDQUSD,20260113,044900,25864,25866,25864,25866
NDQUSD,20260113,045000,25866,25867,25866,25867
NDQUSD,20260113,045100,25866,25868,25866,25868
NDQUSD,20260113,045200,25869,25870,25868,25869
NDQUSD,20260113,045300,25870,25870,25870,25870
NDQUSD,20260113,045400,25869,25870,25868,25870
NDQUSD,20260113,045500,25871,25872,25871,25872
NDQUSD,20260113,045600,25873,25876,25873,25876
NDQUSD,20260113,045700,25877,25878,25876,25878
NDQUSD,20260113,045800,25877,25880,25877,25880
NDQUSD,20260113,045900,25881,25881,25878,25878
NDQUSD,20260113,050000,25879,25879,25879,25879
NDQUSD,20260113,050100,25880,25880,25879,25879
NDQUSD,20260113,050200,25880,25881,25878,25881
NDQUSD,20260113,050300,25880,25880,25878,25878
NDQUSD,20260113,050400,25877,25877,25875,25875
NDQUSD,20260113,050500,25874,25875,25873,25874
NDQUSD,20260113,050600,25875,25876,25874,25876
NDQUSD,20260113,050700,25877,25878,25876,25876
NDQUSD,20260113,050800,25877,25882,25877,25882
NDQUSD,20260113,050900,25881,25881,25879,25879
NDQUSD,20260113,051000,25880,25880,25878,25878
NDQUSD,20260113,051100,25877,25877,25876,25876
NDQUSD,20260113,051200,25877,25878,25877,25877
NDQUSD,20260113,051300,25876,25876,25874,25874
NDQUSD,20260113,051400,25875,25875,25874,25874
NDQUSD,20260113,051500,25874,25874,25873,25873
NDQUSD,20260113,051600,25874,25874,25872,25872
NDQUSD,20260113,051700,25873,25875,25873,25875
NDQUSD,20260113,051800,25876,25878,25876,25878
NDQUSD,20260113,051900,25879,25887,25879,25882
NDQUSD,20260113,052000,25881,25882,25880,25881
NDQUSD,20260113,052100,25880,25880,25877,25877
NDQUSD,20260113,052200,25876,25879,25876,25879
NDQUSD,20260113,052300,25880,25882,25880,25881
NDQUSD,20260113,052400,25880,25882,25880,25880
NDQUSD,20260113,052500,25879,25879,25877,25877
NDQUSD,20260113,052600,25876,25876,25874,25874
NDQUSD,20260113,052700,25875,25876,25874,25874
NDQUSD,20260113,052800,25874,25874,25874,25874
NDQUSD,20260113,052900,25873,25874,25873,25874
NDQUSD,20260113,053000,25875,25880,25875,25880
NDQUSD,20260113,053100,25881,25881,25880,25880
NDQUSD,20260113,053200,25879,25879,25878,25878
NDQUSD,20260113,053300,25877,25878,25877,25878
NDQUSD,20260113,053400,25877,25879,25877,25878
NDQUSD,20260113,053500,25879,25879,25879,25879
NDQUSD,20260113,053600,25880,25881,25880,25880
NDQUSD,20260113,053700,25881,25882,25881,25882
NDQUSD,20260113,053800,25881,25881,25880,25880
NDQUSD,20260113,053900,25879,25879,25877,25877
NDQUSD,20260113,054000,25876,25877,25876,25877
NDQUSD,20260113,054100,25876,25876,25874,25874
NDQUSD,20260113,054200,25873,25873,25872,25872
NDQUSD,20260113,054300,25872,25872,25872,25872
NDQUSD,20260113,054400,25873,25873,25870,25870
NDQUSD,20260113,054500,25869,25869,25868,25869
NDQUSD,20260113,054600,25868,25868,25867,25867
NDQUSD,20260113,054700,25866,25870,25866,25870
NDQUSD,20260113,054800,25871,25871,25871,25871
NDQUSD,20260113,054900,25872,25874,25872,25874
NDQUSD,20260113,055000,25875,25879,25875,25879
NDQUSD,20260113,055100,25880,25882,25880,25881
NDQUSD,20260113,055200,25882,25884,25882,25883
NDQUSD,20260113,055300,25884,25885,25884,25885
NDQUSD,20260113,055400,25886,25886,25884,25886
NDQUSD,20260113,055500,25885,25885,25884,25884
NDQUSD,20260113,055600,25885,25886,25885,25886
NDQUSD,20260113,055700,25886,25886,25886,25886
NDQUSD,20260113,055800,25885,25885,25882,25882
NDQUSD,20260113,055900,25881,25882,25881,25882
NDQUSD,20260113,060000,25883,25883,25882,25882
NDQUSD,20260113,060100,25882,25882,25881,25881
NDQUSD,20260113,060200,25882,25883,25882,25882
NDQUSD,20260113,060300,25881,25881,25880,25880
NDQUSD,20260113,060400,25881,25883,25880,25883
NDQUSD,20260113,060500,25884,25884,25882,25882
NDQUSD,20260113,060600,25882,25882,25880,25880
NDQUSD,20260113,060700,25879,25879,25877,25878
NDQUSD,20260113,060800,25879,25880,25879,25880
NDQUSD,20260113,060900,25879,25879,25878,25878
NDQUSD,20260113,061000,25879,25879,25876,25878
NDQUSD,20260113,061100,25877,25878,25877,25878
NDQUSD,20260113,061200,25877,25877,25874,25875
NDQUSD,20260113,061300,25876,25876,25875,25875
NDQUSD,20260113,061400,25876,25876,25876,25876
NDQUSD,20260113,061500,25877,25879,25877,25879
NDQUSD,20260113,061600,25880,25881,25879,25879
NDQUSD,20260113,061700,25878,25880,25878,25880
NDQUSD,20260113,061800,25881,25885,25881,25885
NDQUSD,20260113,061900,25886,25889,25886,25888
NDQUSD,20260113,062000,25887,25887,25885,25885
NDQUSD,20260113,062100,25886,25887,25886,25887
NDQUSD,20260113,062200,25886,25888,25886,25888
NDQUSD,20260113,062300,25888,25888,25886,25888
NDQUSD,20260113,062400,25887,25889,25887,25889
NDQUSD,20260113,062500,25890,25890,25889,25890
NDQUSD,20260113,062600,25889,25890,25888,25890
NDQUSD,20260113,062700,25891,25896,25891,25896
NDQUSD,20260113,062800,25895,25900,25895,25900
NDQUSD,20260113,062900,25899,25900,25898,25898
NDQUSD,20260113,063000,25897,25902,25897,25902
NDQUSD,20260113,063100,25903,25903,25898,25898
NDQUSD,20260113,063200,25899,25901,25896,25896
NDQUSD,20260113,063300,25895,25895,25890,25890
NDQUSD,20260113,063400,25889,25889,25886,25886
NDQUSD,20260113,063500,25887,25887,25886,25886
NDQUSD,20260113,063600,25887,25888,25885,25885
NDQUSD,20260113,063700,25886,25886,25884,25886
NDQUSD,20260113,063800,25885,25885,25882,25883
NDQUSD,20260113,063900,25882,25882,25880,25881
NDQUSD,20260113,064000,25882,25885,25882,25885
NDQUSD,20260113,064100,25886,25887,25886,25886
NDQUSD,20260113,064200,25885,25885,25883,25884
NDQUSD,20260113,064300,25885,25888,25884,25888
NDQUSD,20260113,064400,25889,25889,25888,25889
NDQUSD,20260113,064500,25890,25894,25890,25894
NDQUSD,20260113,064600,25895,25895,25894,25894
NDQUSD,20260113,064700,25894,25895,25893,25895
NDQUSD,20260113,064800,25896,25896,25894,25895
NDQUSD,20260113,064900,25894,25894,25894,25894
NDQUSD,20260113,065000,25894,25895,25894,25895
NDQUSD,20260113,065100,25896,25897,25896,25897
NDQUSD,20260113,065200,25898,25900,25898,25900
NDQUSD,20260113,065300,25900,25900,25900,25900
NDQUSD,20260113,065400,25899,25899,25897,25897
NDQUSD,20260113,065500,25897,25897,25897,25897
NDQUSD,20260113,065600,25898,25898,25898,25898
NDQUSD,20260113,065700,25899,25902,25899,25902
NDQUSD,20260113,065800,25903,25903,25902,25902
NDQUSD,20260113,065900,25901,25901,25899,25900
NDQUSD,20260113,070000,25899,25899,25898,25898
NDQUSD,20260113,070100,25899,25901,25898,25901
NDQUSD,20260113,070200,25902,25903,25902,25902
NDQUSD,20260113,070300,25903,25908,25903,25907
NDQUSD,20260113,070400,25908,25908,25906,25906
NDQUSD,20260113,070500,25905,25906,25904,25906
NDQUSD,20260113,070600,25907,25908,25907,25908
NDQUSD,20260113,070700,25909,25909,25908,25909
NDQUSD,20260113,070800,25908,25908,25904,25904
NDQUSD,20260113,070900,25905,25907,25905,25906
NDQUSD,20260113,071000,25907,25907,25906,25906
NDQUSD,20260113,071100,25907,25907,25906,25906
NDQUSD,20260113,071200,25907,25909,25907,25907
NDQUSD,20260113,071300,25908,25909,25908,25909
NDQUSD,20260113,071400,25910,25912,25910,25911
NDQUSD,20260113,071500,25910,25910,25908,25908
NDQUSD,20260113,071600,25909,25912,25908,25912
NDQUSD,20260113,071700,25911,25911,25908,25910
NDQUSD,20260113,071800,25911,25912,25910,25911
NDQUSD,20260113,071900,25910,25910,25909,25910
NDQUSD,20260113,072000,25909,25909,25907,25909
NDQUSD,20260113,072100,25910,25913,25910,25911
NDQUSD,20260113,072200,25912,25914,25912,25914
NDQUSD,20260113,072300,25913,25913,25910,25911
NDQUSD,20260113,072400,25910,25910,25910,25910
NDQUSD,20260113,072500,25911,25912,25911,25912
NDQUSD,20260113,072600,25913,25916,25913,25914
NDQUSD,20260113,072700,25913,25913,25913,25913
NDQUSD,20260113,072800,25914,25917,25914,25916
NDQUSD,20260113,072900,25915,25916,25914,25916
NDQUSD,20260113,073000,25915,25915,25913,25914
NDQUSD,20260113,073100,25915,25918,25914,25917
NDQUSD,20260113,073200,25918,25922,25918,25920
NDQUSD,20260113,073300,25919,25919,25914,25914
NDQUSD,20260113,073400,25913,25920,25912,25918
NDQUSD,20260113,073500,25919,25919,25917,25917
NDQUSD,20260113,073600,25918,25919,25918,25918
NDQUSD,20260113,073700,25917,25917,25917,25917
NDQUSD,20260113,073800,25916,25918,25915,25918
NDQUSD,20260113,073900,25917,25917,25915,25915
NDQUSD,20260113,074000,25914,25915,25914,25914
NDQUSD,20260113,074100,25913,25913,25908,25908
NDQUSD,20260113,074200,25909,25911,25909,25911
NDQUSD,20260113,074300,25912,25913,25911,25913
NDQUSD,20260113,074400,25914,25917,25914,25916
NDQUSD,20260113,074500,25915,25915,25913,25913
NDQUSD,20260113,074600,25912,25913,25912,25913
NDQUSD,20260113,074700,25914,25914,25912,25912
NDQUSD,20260113,074800,25913,25917,25911,25916
NDQUSD,20260113,074900,25915,25919,25915,25918
NDQUSD,20260113,075000,25917,25918,25917,25918
NDQUSD,20260113,075100,25919,25922,25919,25922
NDQUSD,20260113,075200,25923,25923,25922,25922
NDQUSD,20260113,075300,25923,25928,25923,25928
NDQUSD,20260113,075400,25927,25927,25925,25925
NDQUSD,20260113,075500,25924,25924,25922,25922
NDQUSD,20260113,075600,25922,25922,25922,25922
NDQUSD,20260113,075700,25921,25921,25915,25915
NDQUSD,20260113,075800,25914,25916,25914,25916
NDQUSD,20260113,075900,25917,25917,25910,25910
NDQUSD,20260113,080000,25909,25913,25908,25913
NDQUSD,20260113,080100,25914,25914,25904,25904
NDQUSD,20260113,080200,25905,25912,25905,25911
NDQUSD,20260113,080300,25910,25915,25910,25915
NDQUSD,20260113,080400,25916,25917,25916,25917
NDQUSD,20260113,080500,25918,25918,25914,25914
NDQUSD,20260113,080600,25915,25917,25914,25915
NDQUSD,20260113,080700,25916,25917,25916,25916
NDQUSD,20260113,080800,25915,25915,25911,25911
NDQUSD,20260113,080900,25912,25913,25912,25912
NDQUSD,20260113,081000,25911,25911,25909,25909
NDQUSD,20260113,081100,25909,25909,25906,25906
NDQUSD,20260113,081200,25907,25909,25907,25909
NDQUSD,20260113,081300,25910,25910,25908,25910
NDQUSD,20260113,081400,25911,25918,25911,25918
NDQUSD,20260113,081500,25917,25920,25917,25920
NDQUSD,20260113,081600,25921,25921,25919,25919
NDQUSD,20260113,081700,25918,25918,25914,25915
NDQUSD,20260113,081800,25914,25915,25913,25914
NDQUSD,20260113,081900,25913,25913,25911,25912
NDQUSD,20260113,082000,25913,25913,25912,25912
NDQUSD,20260113,082100,25912,25912,25909,25909
NDQUSD,20260113,082200,25908,25908,25905,25906
NDQUSD,20260113,082300,25907,25908,25906,25906
NDQUSD,20260113,082400,25907,25916,25907,25916
NDQUSD,20260113,082500,25915,25915,25914,25915
NDQUSD,20260113,082600,25914,25920,25913,25920
NDQUSD,20260113,082700,25919,25919,25918,25918
NDQUSD,20260113,082800,25918,25918,25916,25918
NDQUSD,20260113,082900,25917,25917,25914,25914
NDQUSD,20260113,083000,25913,25913,25910,25912
NDQUSD,20260113,083100,25911,25911,25909,25910
NDQUSD,20260113,083200,25909,25911,25907,25910
NDQUSD,20260113,083300,25910,25911,25910,25911
NDQUSD,20260113,083400,25910,25910,25909,25910
NDQUSD,20260113,083500,25911,25913,25910,25913
NDQUSD,20260113,083600,25914,25914,25913,25914
NDQUSD,20260113,083700,25913,25914,25913,25914
NDQUSD,20260113,083800,25915,25915,25912,25913
NDQUSD,20260113,083900,25913,25913,25913,25913
NDQUSD,20260113,084000,25914,25914,25910,25910
NDQUSD,20260113,084100,25911,25911,25910,25910
NDQUSD,20260113,084200,25909,25913,25909,25913
NDQUSD,20260113,084300,25914,25916,25914,25915
NDQUSD,20260113,084400,25914,25915,25914,25914
NDQUSD,20260113,084500,25913,25915,25913,25914
NDQUSD,20260113,084600,25915,25917,25915,25915
NDQUSD,20260113,084700,25916,25918,25915,25918
NDQUSD,20260113,084800,25917,25919,25917,25919
NDQUSD,20260113,084900,25918,25918,25917,25918
NDQUSD,20260113,085000,25919,25919,25917,25917
NDQUSD,20260113,085100,25916,25916,25914,25916
NDQUSD,20260113,085200,25915,25916,25915,25916
NDQUSD,20260113,085300,25915,25916,25915,25916
NDQUSD,20260113,085400,25915,25915,25914,25915
NDQUSD,20260113,085500,25916,25917,25914,25915
NDQUSD,20260113,085600,25916,25916,25914,25915
NDQUSD,20260113,085700,25916,25917,25916,25917
NDQUSD,20260113,085800,25916,25916,25916,25916
NDQUSD,20260113,085900,25916,25916,25915,25915
NDQUSD,20260113,090000,25914,25914,25913,25914
NDQUSD,20260113,090100,25913,25913,25906,25912
NDQUSD,20260113,090200,25911,25915,25908,25908
NDQUSD,20260113,090300,25909,25912,25906,25912
NDQUSD,20260113,090400,25913,25914,25911,25911
NDQUSD,20260113,090500,25910,25913,25909,25913
NDQUSD,20260113,090600,25914,25917,25913,25915
NDQUSD,20260113,090700,25916,25916,25913,25914
NDQUSD,20260113,090800,25916,25917,25913,25915
NDQUSD,20260113,090900,25916,25917,25910,25910
NDQUSD,20260113,091000,25911,25912,25909,25912
NDQUSD,20260113,091100,25913,25914,25909,25909
NDQUSD,20260113,091200,25908,25909,25902,25902
NDQUSD,20260113,091300,25901,25902,25898,25901
NDQUSD,20260113,091400,25900,25902,25898,25900
NDQUSD,20260113,091500,25899,25901,25898,25899
NDQUSD,20260113,091600,25898,25902,25898,25902
NDQUSD,20260113,091700,25903,25908,25903,25905
NDQUSD,20260113,091800,25906,25908,25905,25908
NDQUSD,20260113,091900,25907,25907,25904,25904
NDQUSD,20260113,092000,25903,25908,25903,25908
NDQUSD,20260113,092100,25909,25915,25908,25913
NDQUSD,20260113,092200,25914,25914,25910,25911
NDQUSD,20260113,092300,25912,25916,25912,25915
NDQUSD,20260113,092400,25916,25917,25914,25914
NDQUSD,20260113,092500,25915,25916,25914,25916
NDQUSD,20260113,092600,25917,25917,25914,25916
NDQUSD,20260113,092700,25917,25918,25910,25917
NDQUSD,20260113,092800,25916,25919,25914,25917
NDQUSD,20260113,092900,25918,25918,25914,25917
NDQUSD,20260113,093000,25916,25919,25914,25914
NDQUSD,20260113,093100,25915,25917,25913,25914
NDQUSD,20260113,093200,25913,25918,25913,25917
NDQUSD,20260113,093300,25915,25915,25907,25907
NDQUSD,20260113,093400,25906,25906,25901,25901
NDQUSD,20260113,093500,25900,25900,25894,25894
NDQUSD,20260113,093600,25895,25897,25893,25893
NDQUSD,20260113,093700,25894,25896,25894,25894
NDQUSD,20260113,093800,25893,25902,25893,25900
NDQUSD,20260113,093900,25901,25904,25901,25904
NDQUSD,20260113,094000,25903,25903,25900,25902
NDQUSD,20260113,094100,25903,25903,25900,25900
NDQUSD,20260113,094200,25901,25903,25901,25902
NDQUSD,20260113,094300,25901,25909,25901,25909
NDQUSD,20260113,094400,25910,25911,25909,25909
NDQUSD,20260113,094500,25908,25912,25908,25912
NDQUSD,20260113,094600,25911,25911,25909,25909
NDQUSD,20260113,094700,25908,25908,25907,25908
NDQUSD,20260113,094800,25908,25908,25906,25906
NDQUSD,20260113,094900,25907,25908,25906,25906
NDQUSD,20260113,095000,25905,25906,25903,25903
NDQUSD,20260113,095100,25904,25906,25904,25905
NDQUSD,20260113,095200,25906,25909,25904,25909
NDQUSD,20260113,095300,25908,25909,25905,25905
NDQUSD,20260113,095400,25906,25906,25906,25906
NDQUSD,20260113,095500,25905,25906,25905,25906
NDQUSD,20260113,095600,25906,25906,25902,25903
NDQUSD,20260113,095700,25902,25903,25902,25902
NDQUSD,20260113,095800,25903,25905,25903,25904
NDQUSD,20260113,095900,25905,25905,25904,25904
NDQUSD,20260113,100000,25903,25904,25901,25902
NDQUSD,20260113,100100,25903,25913,25903,25912
NDQUSD,20260113,100200,25913,25916,25912,25914
NDQUSD,20260113,100300,25913,25919,25912,25919
NDQUSD,20260113,100400,25920,25926,25920,25924
NDQUSD,20260113,100500,25925,25927,25921,25921
NDQUSD,20260113,100600,25920,25922,25917,25922
NDQUSD,20260113,100700,25921,25922,25918,25919
NDQUSD,20260113,100800,25920,25920,25918,25920
NDQUSD,20260113,100900,25921,25921,25918,25918
NDQUSD,20260113,101000,25917,25917,25914,25915
NDQUSD,20260113,101100,25916,25916,25915,25915
NDQUSD,20260113,101200,25916,25919,25915,25919
NDQUSD,20260113,101300,25918,25925,25918,25923
NDQUSD,20260113,101400,25924,25924,25922,25922
NDQUSD,20260113,101500,25923,25924,25923,25924
NDQUSD,20260113,101600,25923,25926,25923,25926
NDQUSD,20260113,101700,25927,25927,25924,25924
NDQUSD,20260113,101800,25925,25926,25924,25924
NDQUSD,20260113,101900,25925,25932,25925,25929
NDQUSD,20260113,102000,25930,25930,25928,25928
NDQUSD,20260113,102100,25927,25930,25927,25930
NDQUSD,20260113,102200,25929,25929,25926,25926
NDQUSD,20260113,102300,25927,25929,25927,25928
NDQUSD,20260113,102400,25927,25927,25924,25924
NDQUSD,20260113,102500,25923,25923,25922,25923
NDQUSD,20260113,102600,25924,25924,25922,25922
NDQUSD,20260113,102700,25921,25924,25920,25924
NDQUSD,20260113,102800,25923,25923,25919,25922
NDQUSD,20260113,102900,25922,25922,25922,25922
NDQUSD,20260113,103000,25921,25921,25921,25921
NDQUSD,20260113,103100,25920,25920,25918,25919
NDQUSD,20260113,103200,25920,25921,25920,25920
NDQUSD,20260113,103300,25921,25923,25921,25923
NDQUSD,20260113,103400,25922,25922,25920,25920
NDQUSD,20260113,103500,25921,25921,25918,25918
NDQUSD,20260113,103600,25919,25919,25915,25916
NDQUSD,20260113,103700,25915,25915,25912,25912
NDQUSD,20260113,103800,25913,25914,25912,25912
NDQUSD,20260113,103900,25913,25914,25913,25914
NDQUSD,20260113,104000,25915,25915,25912,25912
NDQUSD,20260113,104100,25913,25913,25911,25911
NDQUSD,20260113,104200,25910,25910,25910,25910
NDQUSD,20260113,104300,25910,25910,25903,25904
NDQUSD,20260113,104400,25903,25903,25893,25894
NDQUSD,20260113,104500,25895,25895,25891,25893
NDQUSD,20260113,104600,25894,25895,25891,25893
NDQUSD,20260113,104700,25894,25898,25893,25898
NDQUSD,20260113,104800,25899,25902,25899,25901
NDQUSD,20260113,104900,25900,25906,25900,25906
NDQUSD,20260113,105000,25905,25905,25902,25902
NDQUSD,20260113,105100,25903,25905,25903,25905
NDQUSD,20260113,105200,25904,25904,25903,25904
NDQUSD,20260113,105300,25905,25911,25905,25909
NDQUSD,20260113,105400,25908,25908,25908,25908
NDQUSD,20260113,105500,25909,25909,25908,25908
NDQUSD,20260113,105600,25907,25907,25905,25906
NDQUSD,20260113,105700,25907,25907,25904,25906
NDQUSD,20260113,105800,25907,25908,25906,25906
NDQUSD,20260113,105900,25907,25912,25907,25911
NDQUSD,20260113,110000,25910,25912,25907,25907
NDQUSD,20260113,110100,25906,25908,25906,25908
NDQUSD,20260113,110200,25907,25908,25905,25907
NDQUSD,20260113,110300,25906,25909,25905,25909
NDQUSD,20260113,110400,25908,25910,25906,25906
NDQUSD,20260113,110500,25905,25905,25898,25898
NDQUSD,20260113,110600,25899,25899,25896,25898
NDQUSD,20260113,110700,25899,25899,25896,25896
NDQUSD,20260113,110800,25895,25896,25894,25895
NDQUSD,20260113,110900,25894,25894,25893,25894
NDQUSD,20260113,111000,25893,25893,25889,25889
NDQUSD,20260113,111100,25888,25888,25883,25887
NDQUSD,20260113,111200,25888,25892,25888,25892
NDQUSD,20260113,111300,25893,25895,25889,25889
NDQUSD,20260113,111400,25890,25890,25882,25882
NDQUSD,20260113,111500,25883,25883,25873,25874
NDQUSD,20260113,111600,25873,25875,25870,25870
NDQUSD,20260113,111700,25871,25873,25870,25870
NDQUSD,20260113,111800,25871,25874,25871,25874
NDQUSD,20260113,111900,25875,25880,25875,25880
NDQUSD,20260113,112000,25879,25879,25876,25878
NDQUSD,20260113,112100,25879,25883,25878,25883
NDQUSD,20260113,112200,25884,25884,25880,25884
NDQUSD,20260113,112300,25883,25883,25880,25880
NDQUSD,20260113,112400,25881,25882,25876,25882
NDQUSD,20260113,112500,25881,25885,25881,25885
NDQUSD,20260113,112600,25886,25886,25880,25883
NDQUSD,20260113,112700,25882,25882,25881,25881
NDQUSD,20260113,112800,25880,25881,25878,25880
NDQUSD,20260113,112900,25879,25879,25877,25879
NDQUSD,20260113,113000,25878,25880,25878,25878
NDQUSD,20260113,113100,25879,25882,25879,25882
NDQUSD,20260113,113200,25883,25883,25880,25880
NDQUSD,20260113,113300,25881,25886,25881,25886
NDQUSD,20260113,113400,25887,25888,25885,25885
NDQUSD,20260113,113500,25886,25886,25884,25884
NDQUSD,20260113,113600,25883,25883,25882,25883
NDQUSD,20260113,113700,25884,25886,25884,25886
NDQUSD,20260113,113800,25887,25889,25887,25889
NDQUSD,20260113,113900,25888,25892,25888,25891
NDQUSD,20260113,114000,25890,25891,25889,25889
NDQUSD,20260113,114100,25890,25890,25889,25889
NDQUSD,20260113,114200,25888,25888,25884,25884
NDQUSD,20260113,114300,25883,25884,25879,25879
NDQUSD,20260113,114400,25880,25881,25879,25880
NDQUSD,20260113,114500,25880,25881,25880,25880
NDQUSD,20260113,114600,25879,25879,25878,25878
NDQUSD,20260113,114700,25878,25879,25878,25879
NDQUSD,20260113,114800,25878,25882,25878,25882
NDQUSD,20260113,114900,25880,25880,25879,25879
NDQUSD,20260113,115000,25878,25878,25877,25878
NDQUSD,20260113,115100,25877,25877,25876,25877
NDQUSD,20260113,115200,25878,25880,25877,25880
NDQUSD,20260113,115300,25881,25884,25880,25880
NDQUSD,20260113,115400,25879,25879,25876,25876
NDQUSD,20260113,115500,25877,25877,25875,25875
NDQUSD,20260113,115600,25874,25874,25873,25874
NDQUSD,20260113,115700,25875,25877,25874,25874
NDQUSD,20260113,115800,25875,25875,25874,25874
NDQUSD,20260113,115900,25875,25875,25874,25874
NDQUSD,20260113,120000,25873,25876,25873,25876
NDQUSD,20260113,120100,25875,25878,25875,25875
NDQUSD,20260113,120200,25876,25877,25874,25874
NDQUSD,20260113,120300,25875,25876,25875,25876
NDQUSD,20260113,120400,25877,25880,25877,25880
NDQUSD,20260113,120500,25881,25881,25879,25879
NDQUSD,20260113,120600,25878,25883,25878,25883
NDQUSD,20260113,120700,25884,25885,25883,25885
NDQUSD,20260113,120800,25886,25891,25886,25891
NDQUSD,20260113,120900,25890,25891,25890,25891
NDQUSD,20260113,121000,25891,25891,25890,25890
NDQUSD,20260113,121100,25889,25889,25889,25889
NDQUSD,20260113,121200,25888,25890,25888,25888
NDQUSD,20260113,121300,25887,25887,25884,25884
NDQUSD,20260113,121400,25883,25883,25880,25880
NDQUSD,20260113,121500,25879,25881,25879,25880
NDQUSD,20260113,121600,25881,25881,25879,25879
NDQUSD,20260113,121700,25878,25879,25877,25878
NDQUSD,20260113,121800,25879,25881,25879,25881
NDQUSD,20260113,121900,25882,25883,25882,25883
NDQUSD,20260113,122000,25884,25885,25882,25882
NDQUSD,20260113,122100,25883,25884,25882,25882
NDQUSD,20260113,122200,25883,25885,25882,25885
NDQUSD,20260113,122300,25886,25890,25886,25888
NDQUSD,20260113,122400,25889,25889,25885,25885
NDQUSD,20260113,122500,25884,25888,25883,25887
NDQUSD,20260113,122600,25888,25888,25883,25883
NDQUSD,20260113,122700,25882,25884,25882,25884
NDQUSD,20260113,122800,25886,25888,25886,25886
NDQUSD,20260113,122900,25885,25885,25885,25885
NDQUSD,20260113,123000,25884,25885,25884,25885
NDQUSD,20260113,123100,25886,25886,25878,25878
NDQUSD,20260113,123200,25879,25879,25878,25878
NDQUSD,20260113,123300,25877,25877,25874,25875
NDQUSD,20260113,123400,25874,25874,25868,25868
NDQUSD,20260113,123500,25869,25870,25868,25870
NDQUSD,20260113,123600,25869,25869,25868,25869
NDQUSD,20260113,123700,25868,25869,25868,25869
NDQUSD,20260113,123800,25868,25871,25868,25871
NDQUSD,20260113,123900,25872,25873,25872,25872
NDQUSD,20260113,124000,25873,25877,25873,25875
NDQUSD,20260113,124100,25876,25877,25875,25877
NDQUSD,20260113,124200,25876,25880,25876,25880
NDQUSD,20260113,124300,25881,25881,25877,25880
NDQUSD,20260113,124400,25879,25880,25877,25877
NDQUSD,20260113,124500,25876,25876,25870,25871
NDQUSD,20260113,124600,25872,25878,25872,25875
NDQUSD,20260113,124700,25876,25881,25876,25879
NDQUSD,20260113,124800,25878,25878,25874,25874
NDQUSD,20260113,124900,25873,25877,25873,25876
NDQUSD,20260113,125000,25877,25878,25876,25876
NDQUSD,20260113,125100,25877,25877,25876,25877
NDQUSD,20260113,125200,25878,25882,25874,25874
NDQUSD,20260113,125300,25875,25876,25873,25873
NDQUSD,20260113,125400,25874,25877,25874,25876
NDQUSD,20260113,125500,25877,25886,25877,25886
NDQUSD,20260113,125600,25887,25892,25887,25892
NDQUSD,20260113,125700,25891,25893,25890,25892
NDQUSD,20260113,125800,25893,25893,25891,25893
NDQUSD,20260113,125900,25894,25896,25892,25896
NDQUSD,20260113,130000,25895,25896,25894,25896
NDQUSD,20260113,130100,25897,25897,25886,25889
NDQUSD,20260113,130200,25890,25896,25887,25896
NDQUSD,20260113,130300,25897,25901,25897,25900
NDQUSD,20260113,130400,25899,25899,25890,25892
NDQUSD,20260113,130500,25891,25894,25891,25894
NDQUSD,20260113,130600,25895,25898,25895,25897
NDQUSD,20260113,130700,25898,25899,25896,25897
NDQUSD,20260113,130800,25896,25896,25894,25894
NDQUSD,20260113,130900,25895,25895,25895,25895
NDQUSD,20260113,131000,25896,25899,25896,25898
NDQUSD,20260113,131100,25899,25903,25899,25903
NDQUSD,20260113,131200,25904,25904,25900,25901
NDQUSD,20260113,131300,25902,25902,25898,25898
NDQUSD,20260113,131400,25899,25902,25899,25902
NDQUSD,20260113,131500,25903,25903,25900,25900
NDQUSD,20260113,131600,25901,25906,25901,25906
NDQUSD,20260113,131700,25907,25909,25903,25903
NDQUSD,20260113,131800,25904,25906,25903,25906
NDQUSD,20260113,131900,25905,25905,25901,25901
NDQUSD,20260113,132000,25900,25903,25900,25903
NDQUSD,20260113,132100,25904,25904,25902,25903
NDQUSD,20260113,132200,25904,25906,25904,25906
NDQUSD,20260113,132300,25907,25908,25906,25906
NDQUSD,20260113,132400,25905,25905,25904,25905
NDQUSD,20260113,132500,25906,25908,25906,25906
NDQUSD,20260113,132600,25905,25908,25904,25908
NDQUSD,20260113,132700,25908,25908,25908,25908
NDQUSD,20260113,132800,25909,25910,25909,25910
NDQUSD,20260113,132900,25911,25912,25911,25911
NDQUSD,20260113,133000,25912,25913,25912,25912
NDQUSD,20260113,133100,25913,25913,25908,25908
NDQUSD,20260113,133200,25909,25910,25907,25909
NDQUSD,20260113,133300,25908,25909,25906,25908
NDQUSD,20260113,133400,25909,25913,25909,25911
NDQUSD,20260113,133500,25910,25910,25907,25909
NDQUSD,20260113,133600,25910,25910,25909,25910
NDQUSD,20260113,133700,25909,25911,25909,25910
NDQUSD,20260113,133800,25909,25910,25908,25910
NDQUSD,20260113,133900,25911,25911,25910,25910
NDQUSD,20260113,134000,25911,25914,25911,25912
NDQUSD,20260113,134100,25913,25913,25912,25912
NDQUSD,20260113,134200,25913,25914,25911,25914
NDQUSD,20260113,134300,25913,25913,25912,25912
NDQUSD,20260113,134400,25911,25912,25911,25911
NDQUSD,20260113,134500,25912,25913,25911,25912
NDQUSD,20260113,134600,25911,25913,25911,25912
NDQUSD,20260113,134700,25911,25913,25911,25913
NDQUSD,20260113,134800,25912,25912,25910,25910
NDQUSD,20260113,134900,25909,25909,25908,25909
NDQUSD,20260113,135000,25908,25908,25906,25906
NDQUSD,20260113,135100,25905,25911,25905,25909
NDQUSD,20260113,135200,25910,25911,25906,25906
NDQUSD,20260113,135300,25905,25909,25905,25907
NDQUSD,20260113,135400,25906,25906,25904,25906
NDQUSD,20260113,135500,25905,25907,25900,25900
NDQUSD,20260113,135600,25899,25899,25890,25890
NDQUSD,20260113,135700,25889,25890,25888,25889
NDQUSD,20260113,135800,25890,25894,25889,25894
NDQUSD,20260113,135900,25893,25893,25886,25886
NDQUSD,20260113,140000,25887,25892,25887,25891
NDQUSD,20260113,140100,25892,25892,25885,25892
NDQUSD,20260113,140200,25893,25896,25892,25896
NDQUSD,20260113,140300,25897,25900,25896,25900
NDQUSD,20260113,140400,25901,25901,25899,25901
NDQUSD,20260113,140500,25902,25902,25901,25902
NDQUSD,20260113,140600,25903,25903,25898,25899
NDQUSD,20260113,140700,25900,25900,25898,25898
NDQUSD,20260113,140800,25899,25903,25899,25903
NDQUSD,20260113,140900,25902,25903,25902,25903
NDQUSD,20260113,141000,25902,25903,25898,25900
NDQUSD,20260113,141100,25899,25902,25899,25901
NDQUSD,20260113,141200,25900,25903,25898,25903
NDQUSD,20260113,141300,25905,25905,25897,25897
NDQUSD,20260113,141400,25898,25898,25896,25896
NDQUSD,20260113,141500,25895,25897,25895,25896
NDQUSD,20260113,141600,25897,25897,25891,25892
NDQUSD,20260113,141700,25891,25891,25888,25891
NDQUSD,20260113,141800,25892,25892,25889,25890
NDQUSD,20260113,141900,25891,25891,25889,25889
NDQUSD,20260113,142000,25888,25889,25885,25889
NDQUSD,20260113,142100,25888,25890,25885,25886
NDQUSD,20260113,142200,25887,25894,25884,25884
NDQUSD,20260113,142300,25885,25892,25885,25892
NDQUSD,20260113,142400,25891,25891,25886,25887
NDQUSD,20260113,142500,25886,25888,25885,25888
NDQUSD,20260113,142600,25887,25893,25886,25892
NDQUSD,20260113,142700,25891,25900,25891,25900
NDQUSD,20260113,142800,25899,25901,25898,25898
NDQUSD,20260113,142900,25897,25902,25896,25902
NDQUSD,20260113,143000,25903,25906,25903,25906
NDQUSD,20260113,143100,25908,26005,25908,26001
NDQUSD,20260113,143200,26002,26027,25992,26027
NDQUSD,20260113,143300,26033,26041,26027,26035
NDQUSD,20260113,143400,26038,26038,26006,26009
NDQUSD,20260113,143500,26010,26015,26000,26012
NDQUSD,20260113,143600,26013,26030,26008,26028
NDQUSD,20260113,143700,26029,26029,26002,26002
NDQUSD,20260113,143800,26003,26004,25986,25995
NDQUSD,20260113,143900,25996,25996,25973,25977
NDQUSD,20260113,144000,25976,25984,25964,25979
NDQUSD,20260113,144100,25977,25988,25977,25988
NDQUSD,20260113,144200,25987,25992,25982,25991
NDQUSD,20260113,144300,25990,25996,25986,25986
NDQUSD,20260113,144400,25985,25995,25983,25994
NDQUSD,20260113,144500,25993,25999,25988,25988
NDQUSD,20260113,144600,25986,25988,25981,25982
NDQUSD,20260113,144700,25981,25981,25973,25975
NDQUSD,20260113,144800,25976,25977,25962,25972
NDQUSD,20260113,144900,25974,25974,25967,25970
NDQUSD,20260113,145000,25971,25971,25964,25969
NDQUSD,20260113,145100,25970,25975,25966,25972
NDQUSD,20260113,145200,25973,25973,25959,25959
NDQUSD,20260113,145300,25957,25957,25942,25944
NDQUSD,20260113,145400,25943,25958,25943,25958
NDQUSD,20260113,145500,25957,25964,25955,25963
NDQUSD,20260113,145600,25962,25963,25954,25954
NDQUSD,20260113,145700,25955,25955,25947,25955
NDQUSD,20260113,145800,25956,25962,25955,25955
NDQUSD,20260113,145900,25956,25967,25956,25966
NDQUSD,20260113,150000,25965,25968,25965,25967
NDQUSD,20260113,150100,25965,25968,25958,25966
NDQUSD,20260113,150200,25967,25968,25965,25968
NDQUSD,20260113,150300,25967,25967,25963,25965
NDQUSD,20260113,150400,25964,25964,25961,25964
NDQUSD,20260113,150500,25965,25968,25965,25968
NDQUSD,20260113,150600,25967,25970,25964,25965
NDQUSD,20260113,150700,25967,25968,25963,25965
NDQUSD,20260113,150800,25966,25966,25964,25965
NDQUSD,20260113,150900,25966,25966,25962,25964
NDQUSD,20260113,151000,25965,25968,25964,25967
NDQUSD,20260113,151100,25968,25968,25964,25968
NDQUSD,20260113,151200,25969,25974,25969,25971
NDQUSD,20260113,151300,25970,25970,25960,25963
NDQUSD,20260113,151400,25962,25965,25962,25964
NDQUSD,20260113,151500,25965,25970,25965,25968
NDQUSD,20260113,151600,25967,25969,25964,25969
NDQUSD,20260113,151700,25970,25970,25964,25966
NDQUSD,20260113,151800,25967,25971,25967,25971
NDQUSD,20260113,151900,25970,25979,25970,25978
NDQUSD,20260113,152000,25977,25978,25975,25976
NDQUSD,20260113,152100,25977,25983,25977,25983
NDQUSD,20260113,152200,25982,25985,25980,25981
NDQUSD,20260113,152300,25980,25986,25980,25986
NDQUSD,20260113,152400,25987,25987,25985,25986
NDQUSD,20260113,152500,25987,25991,25986,25991
NDQUSD,20260113,152600,25992,25996,25990,25992
NDQUSD,20260113,152700,25993,25994,25989,25989
NDQUSD,20260113,152800,25990,25991,25976,25976
NDQUSD,20260113,152900,25977,25977,25953,25959
NDQUSD,20260113,153000,25958,25958,25945,25948
NDQUSD,20260113,153100,25947,25971,25929,25966
NDQUSD,20260113,153200,25970,25970,25942,25954
NDQUSD,20260113,153300,25950,25959,25934,25940
NDQUSD,20260113,153400,25941,25969,25941,25958
NDQUSD,20260113,153500,25957,25982,25957,25981
NDQUSD,20260113,153600,25980,25990,25967,25983
NDQUSD,20260113,153700,25986,25988,25974,25986
NDQUSD,20260113,153800,25988,25992,25966,25976
NDQUSD,20260113,153900,25977,25983,25966,25974
NDQUSD,20260113,154000,25973,26006,25973,26004
NDQUSD,20260113,154100,26005,26029,26005,26018
NDQUSD,20260113,154200,26017,26032,26015,26032
NDQUSD,20260113,154300,26036,26038,26010,26015
NDQUSD,20260113,154400,26018,26020,25959,25980
NDQUSD,20260113,154500,25979,25993,25970,25989
NDQUSD,20260113,154600,25991,25991,25973,25973
NDQUSD,20260113,154700,25974,25991,25974,25986
NDQUSD,20260113,154800,25987,25997,25978,25983
NDQUSD,20260113,154900,25984,25989,25961,25970
NDQUSD,20260113,155000,25968,25973,25956,25972
NDQUSD,20260113,155100,25973,25990,25963,25963
NDQUSD,20260113,155200,25962,25962,25939,25940
NDQUSD,20260113,155300,25942,25974,25939,25971
NDQUSD,20260113,155400,25970,25987,25964,25986
NDQUSD,20260113,155500,25985,25987,25950,25955
NDQUSD,20260113,155600,25954,25970,25952,25957
NDQUSD,20260113,155700,25958,25976,25958,25964
NDQUSD,20260113,155800,25963,25964,25950,25962
NDQUSD,20260113,155900,25961,25964,25946,25948
NDQUSD,20260113,160000,25949,25954,25946,25946
NDQUSD,20260113,160100,25945,25964,25939,25964
NDQUSD,20260113,160200,25965,25965,25938,25950
NDQUSD,20260113,160300,25949,25949,25898,25901
NDQUSD,20260113,160400,25902,25914,25892,25912
NDQUSD,20260113,160500,25914,25932,25907,25927
NDQUSD,20260113,160600,25926,25953,25924,25947
NDQUSD,20260113,160700,25943,25943,25925,25939
NDQUSD,20260113,160800,25944,25949,25925,25931
NDQUSD,20260113,160900,25932,25933,25920,25922
NDQUSD,20260113,161000,25921,25923,25907,25910
NDQUSD,20260113,161100,25911,25915,25907,25912
NDQUSD,20260113,161200,25911,25914,25899,25906
NDQUSD,20260113,161300,25907,25917,25902,25909
NDQUSD,20260113,161400,25908,25910,25900,25902
NDQUSD,20260113,161500,25903,25910,25895,25909
NDQUSD,20260113,161600,25910,25910,25885,25893
NDQUSD,20260113,161700,25894,25899,25891,25893
NDQUSD,20260113,161800,25892,25895,25884,25887
NDQUSD,20260113,161900,25885,25887,25862,25862
NDQUSD,20260113,162000,25861,25878,25861,25876
NDQUSD,20260113,162100,25877,25879,25857,25858
NDQUSD,20260113,162200,25857,25862,25838,25844
NDQUSD,20260113,162300,25845,25863,25844,25862
NDQUSD,20260113,162400,25861,25862,25844,25845
NDQUSD,20260113,162500,25846,25849,25826,25834
NDQUSD,20260113,162600,25833,25837,25824,25829
NDQUSD,20260113,162700,25831,25844,25822,25825
NDQUSD,20260113,162800,25826,25836,25810,25813
NDQUSD,20260113,162900,25812,25832,25812,25830
NDQUSD,20260113,163000,25828,25839,25828,25838
NDQUSD,20260113,163100,25839,25839,25824,25828
NDQUSD,20260113,163200,25829,25838,25825,25827
NDQUSD,20260113,163300,25828,25837,25825,25833
NDQUSD,20260113,163400,25835,25850,25829,25848
NDQUSD,20260113,163500,25847,25857,25834,25840
NDQUSD,20260113,163600,25841,25855,25835,25855
NDQUSD,20260113,163700,25856,25871,25856,25871
NDQUSD,20260113,163800,25872,25877,25842,25853
NDQUSD,20260113,163900,25852,25852,25828,25836
NDQUSD,20260113,164000,25838,25842,25830,25832
NDQUSD,20260113,164100,25834,25841,25829,25838
NDQUSD,20260113,164200,25837,25837,25820,25821
NDQUSD,20260113,164300,25820,25838,25818,25835
NDQUSD,20260113,164400,25833,25837,25825,25833
NDQUSD,20260113,164500,25832,25836,25829,25829
NDQUSD,20260113,164600,25828,25840,25827,25840
NDQUSD,20260113,164700,25839,25845,25834,25842
NDQUSD,20260113,164800,25843,25846,25838,25842
NDQUSD,20260113,164900,25841,25844,25818,25818
NDQUSD,20260113,165000,25816,25817,25808,25812
NDQUSD,20260113,165100,25811,25840,25808,25839
NDQUSD,20260113,165200,25838,25851,25836,25846
NDQUSD,20260113,165300,25845,25847,25836,25847
NDQUSD,20260113,165400,25846,25852,25842,25851
NDQUSD,20260113,165500,25852,25884,25852,25884
NDQUSD,20260113,165600,25883,25887,25874,25886
NDQUSD,20260113,165700,25887,25900,25887,25891
NDQUSD,20260113,165800,25892,25894,25874,25874
NDQUSD,20260113,165900,25873,25897,25873,25897
NDQUSD,20260113,170000,25898,25898,25886,25890
NDQUSD,20260113,170100,25891,25899,25887,25894
NDQUSD,20260113,170200,25895,25900,25891,25896
NDQUSD,20260113,170300,25895,25897,25882,25886
NDQUSD,20260113,170400,25887,25893,25885,25893
NDQUSD,20260113,170500,25894,25898,25884,25884
NDQUSD,20260113,170600,25885,25890,25879,25887
NDQUSD,20260113,170700,25886,25902,25886,25898
NDQUSD,20260113,170800,25899,25900,25884,25884
NDQUSD,20260113,170900,25883,25900,25883,25900
NDQUSD,20260113,171000,25899,25899,25892,25897
NDQUSD,20260113,171100,25898,25905,25890,25892
NDQUSD,20260113,171200,25893,25902,25890,25902
NDQUSD,20260113,171300,25901,25904,25896,25903
NDQUSD,20260113,171400,25904,25907,25898,25905
NDQUSD,20260113,171500,25906,25906,25899,25900
NDQUSD,20260113,171600,25901,25910,25901,25910
NDQUSD,20260113,171700,25909,25918,25908,25914
NDQUSD,20260113,171800,25913,25919,25906,25907
NDQUSD,20260113,171900,25908,25913,25907,25911
NDQUSD,20260113,172000,25912,25914,25907,25911
NDQUSD,20260113,172100,25912,25915,25905,25914
NDQUSD,20260113,172200,25915,25916,25908,25913
NDQUSD,20260113,172300,25912,25915,25903,25903
NDQUSD,20260113,172400,25904,25911,25902,25909
NDQUSD,20260113,172500,25910,25910,25900,25908
NDQUSD,20260113,172600,25907,25907,25897,25900
NDQUSD,20260113,172700,25901,25901,25891,25894
NDQUSD,20260113,172800,25893,25893,25850,25882
NDQUSD,20260113,172900,25889,25901,25886,25901
NDQUSD,20260113,173000,25900,25903,25893,25901
NDQUSD,20260113,173100,25902,25906,25891,25906
NDQUSD,20260113,173200,25910,25920,25907,25920
NDQUSD,20260113,173300,25925,25932,25922,25930
NDQUSD,20260113,173400,25929,25936,25929,25932
NDQUSD,20260113,173500,25931,25942,25931,25942
NDQUSD,20260113,173600,25943,25949,25940,25947
NDQUSD,20260113,173700,25946,25948,25945,25945
NDQUSD,20260113,173800,25946,25947,25939,25944
NDQUSD,20260113,173900,25945,25948,25942,25946
NDQUSD,20260113,174000,25945,25950,25943,25950
NDQUSD,20260113,174100,25951,25952,25943,25946
NDQUSD,20260113,174200,25947,25953,25944,25953
NDQUSD,20260113,174300,25954,25970,25954,25970
NDQUSD,20260113,174400,25971,25976,25970,25975
NDQUSD,20260113,174500,25974,25977,25966,25968
NDQUSD,20260113,174600,25969,25975,25968,25974
NDQUSD,20260113,174700,25975,25978,25968,25975
NDQUSD,20260113,174800,25974,25986,25973,25983
NDQUSD,20260113,174900,25982,25984,25976,25980
NDQUSD,20260113,175000,25979,25993,25978,25992
NDQUSD,20260113,175100,25993,25997,25993,25996
NDQUSD,20260113,175200,25997,26008,25994,26008
NDQUSD,20260113,175300,26007,26010,26004,26008
NDQUSD,20260113,175400,26009,26011,26003,26007
NDQUSD,20260113,175500,26008,26012,26007,26012
NDQUSD,20260113,175600,26013,26019,26013,26017
NDQUSD,20260113,175700,26016,26022,26015,26021
NDQUSD,20260113,175800,26020,26021,26014,26016
NDQUSD,20260113,175900,26015,26020,26015,26020
NDQUSD,20260113,180000,26019,26020,26005,26005
NDQUSD,20260113,180100,26004,26009,26003,26008
NDQUSD,20260113,180200,26007,26008,26003,26003
NDQUSD,20260113,180300,26004,26009,26000,26009
NDQUSD,20260113,180400,26008,26013,26005,26013
NDQUSD,20260113,180500,26012,26013,26008,26011
NDQUSD,20260113,180600,26012,26014,26010,26014
NDQUSD,20260113,180700,26013,26013,26010,26011
NDQUSD,20260113,180800,26012,26014,26010,26011
NDQUSD,20260113,180900,26009,26010,26007,26009
NDQUSD,20260113,181000,26010,26011,26000,26000
NDQUSD,20260113,181100,25999,26002,25998,25998
NDQUSD,20260113,181200,25999,26000,25994,25998
NDQUSD,20260113,181300,25997,26000,25996,26000
NDQUSD,20260113,181400,25999,26000,25992,25992
NDQUSD,20260113,181500,25991,25993,25990,25990
NDQUSD,20260113,181600,25989,25991,25975,25975
NDQUSD,20260113,181700,25974,25974,25960,25960
NDQUSD,20260113,181800,25959,25959,25942,25946
NDQUSD,20260113,181900,25945,25952,25943,25948
NDQUSD,20260113,182000,25947,25957,25946,25956
NDQUSD,20260113,182100,25955,25955,25950,25954
NDQUSD,20260113,182200,25953,25959,25950,25959
NDQUSD,20260113,182300,25960,25978,25960,25976
NDQUSD,20260113,182400,25977,25980,25974,25979
NDQUSD,20260113,182500,25980,25981,25977,25980
NDQUSD,20260113,182600,25979,25979,25956,25957
NDQUSD,20260113,182700,25958,25958,25952,25953
NDQUSD,20260113,182800,25954,25959,25954,25958
NDQUSD,20260113,182900,25957,25964,25954,25962
NDQUSD,20260113,183000,25963,25964,25958,25963
NDQUSD,20260113,183100,25964,25974,25964,25974
NDQUSD,20260113,183200,25973,25974,25916,25955
NDQUSD,20260113,183300,25956,25962,25946,25962
NDQUSD,20260113,183400,25963,25967,25957,25961
NDQUSD,20260113,183500,25962,25968,25961,25968
NDQUSD,20260113,183600,25967,25970,25956,25958
NDQUSD,20260113,183700,25959,25964,25957,25959
NDQUSD,20260113,183800,25958,25959,25950,25953
NDQUSD,20260113,183900,25952,25954,25948,25952
NDQUSD,20260113,184000,25953,25957,25946,25948
NDQUSD,20260113,184100,25947,25950,25944,25944
NDQUSD,20260113,184200,25945,25950,25940,25950
NDQUSD,20260113,184300,25949,25949,25942,25944
NDQUSD,20260113,184400,25947,25947,25930,25930
NDQUSD,20260113,184500,25929,25931,25920,25924
NDQUSD,20260113,184600,25923,25927,25917,25922
NDQUSD,20260113,184700,25923,25930,25922,25924
NDQUSD,20260113,184800,25925,25933,25919,25933
NDQUSD,20260113,184900,25932,25934,25926,25929
NDQUSD,20260113,185000,25930,25942,25930,25941
NDQUSD,20260113,185100,25940,25943,25924,25924
NDQUSD,20260113,185200,25922,25922,25916,25918
NDQUSD,20260113,185300,25917,25917,25909,25911
NDQUSD,20260113,185400,25910,25910,25892,25892
NDQUSD,20260113,185500,25891,25898,25888,25898
NDQUSD,20260113,185600,25897,25897,25882,25884
NDQUSD,20260113,185700,25883,25890,25876,25877
NDQUSD,20260113,185800,25878,25878,25870,25872
NDQUSD,20260113,185900,25874,25876,25856,25858
NDQUSD,20260113,190000,25862,25878,25861,25874
NDQUSD,20260113,190100,25872,25876,25856,25861
NDQUSD,20260113,190200,25862,25862,25852,25862
NDQUSD,20260113,190300,25863,25867,25856,25861
NDQUSD,20260113,190400,25862,25862,25850,25855
NDQUSD,20260113,190500,25854,25865,25854,25860
NDQUSD,20260113,190600,25861,25867,25857,25864
NDQUSD,20260113,190700,25865,25887,25865,25886
NDQUSD,20260113,190800,25887,25888,25880,25881
NDQUSD,20260113,190900,25880,25880,25864,25866
NDQUSD,20260113,191000,25867,25871,25865,25870
NDQUSD,20260113,191100,25869,25872,25864,25868
NDQUSD,20260113,191200,25867,25873,25867,25868
NDQUSD,20260113,191300,25869,25885,25869,25885
NDQUSD,20260113,191400,25886,25890,25886,25888
NDQUSD,20260113,191500,25889,25899,25887,25899
NDQUSD,20260113,191600,25900,25906,25896,25905
NDQUSD,20260113,191700,25906,25906,25890,25894
NDQUSD,20260113,191800,25893,25898,25892,25896
NDQUSD,20260113,191900,25895,25903,25895,25902
NDQUSD,20260113,192000,25901,25901,25893,25894
NDQUSD,20260113,192100,25893,25894,25883,25884
NDQUSD,20260113,192200,25885,25885,25865,25871
NDQUSD,20260113,192300,25869,25877,25869,25876
NDQUSD,20260113,192400,25877,25880,25875,25876
NDQUSD,20260113,192500,25875,25875,25870,25870
NDQUSD,20260113,192600,25871,25873,25862,25863
NDQUSD,20260113,192700,25864,25879,25864,25879
NDQUSD,20260113,192800,25880,25885,25877,25878
NDQUSD,20260113,192900,25879,25881,25874,25874
NDQUSD,20260113,193000,25875,25875,25871,25871
NDQUSD,20260113,193100,25870,25872,25865,25869
NDQUSD,20260113,193200,25870,25880,25870,25879
NDQUSD,20260113,193300,25878,25889,25878,25887
NDQUSD,20260113,193400,25886,25888,25881,25882
NDQUSD,20260113,193500,25884,25886,25877,25883
NDQUSD,20260113,193600,25884,25893,25882,25893
NDQUSD,20260113,193700,25894,25900,25891,25893
NDQUSD,20260113,193800,25892,25896,25892,25894
NDQUSD,20260113,193900,25895,25896,25892,25893
NDQUSD,20260113,194000,25894,25896,25892,25894
NDQUSD,20260113,194100,25893,25894,25887,25887
NDQUSD,20260113,194200,25886,25886,25874,25874
NDQUSD,20260113,194300,25875,25882,25874,25876
NDQUSD,20260113,194400,25877,25877,25866,25866
NDQUSD,20260113,194500,25867,25869,25861,25863
NDQUSD,20260113,194600,25862,25874,25861,25872
NDQUSD,20260113,194700,25873,25873,25867,25868
NDQUSD,20260113,194800,25869,25876,25867,25869
NDQUSD,20260113,194900,25870,25874,25867,25874
NDQUSD,20260113,195000,25873,25873,25857,25860
NDQUSD,20260113,195100,25861,25861,25839,25840
NDQUSD,20260113,195200,25841,25843,25838,25842
NDQUSD,20260113,195300,25841,25846,25835,25840
NDQUSD,20260113,195400,25842,25855,25842,25849
NDQUSD,20260113,195500,25850,25850,25846,25850
NDQUSD,20260113,195600,25849,25853,25835,25835
NDQUSD,20260113,195700,25836,25836,25831,25832
NDQUSD,20260113,195800,25833,25836,25831,25835
NDQUSD,20260113,195900,25834,25847,25834,25842
NDQUSD,20260113,200000,25841,25841,25835,25836
NDQUSD,20260113,200100,25837,25848,25837,25848
NDQUSD,20260113,200200,25847,25847,25837,25838
NDQUSD,20260113,200300,25837,25838,25834,25836
NDQUSD,20260113,200400,25837,25838,25825,25828
NDQUSD,20260113,200500,25829,25832,25827,25830
NDQUSD,20260113,200600,25829,25832,25821,25830
NDQUSD,20260113,200700,25829,25832,25822,25830
NDQUSD,20260113,200800,25829,25839,25828,25832
NDQUSD,20260113,200900,25833,25838,25832,25836
NDQUSD,20260113,201000,25835,25836,25822,25822
NDQUSD,20260113,201100,25821,25825,25819,25822
NDQUSD,20260113,201200,25823,25829,25823,25826
NDQUSD,20260113,201300,25827,25835,25826,25826
NDQUSD,20260113,201400,25827,25835,25825,25834
NDQUSD,20260113,201500,25835,25837,25825,25826
NDQUSD,20260113,201600,25827,25838,25826,25838
NDQUSD,20260113,201700,25837,25860,25828,25852
NDQUSD,20260113,201800,25851,25851,25839,25841
NDQUSD,20260113,201900,25840,25844,25836,25844
NDQUSD,20260113,202000,25845,25853,25845,25851
NDQUSD,20260113,202100,25850,25854,25844,25854
NDQUSD,20260113,202200,25853,25862,25852,25862
NDQUSD,20260113,202300,25863,25866,25850,25850
NDQUSD,20260113,202400,25852,25854,25848,25851
NDQUSD,20260113,202500,25850,25856,25843,25849
NDQUSD,20260113,202600,25848,25849,25842,25845
NDQUSD,20260113,202700,25846,25852,25839,25852
NDQUSD,20260113,202800,25853,25862,25849,25860
NDQUSD,20260113,202900,25859,25865,25858,25860
NDQUSD,20260113,203000,25859,25862,25858,25862
NDQUSD,20260113,203100,25863,25863,25859,25862
NDQUSD,20260113,203200,25863,25866,25855,25857
NDQUSD,20260113,203300,25859,25860,25855,25856
NDQUSD,20260113,203400,25855,25856,25850,25856
NDQUSD,20260113,203500,25855,25858,25850,25850
NDQUSD,20260113,203600,25851,25855,25851,25854
NDQUSD,20260113,203700,25853,25861,25849,25859
NDQUSD,20260113,203800,25858,25858,25852,25852
NDQUSD,20260113,203900,25851,25852,25847,25849
NDQUSD,20260113,204000,25850,25857,25849,25857
NDQUSD,20260113,204100,25858,25859,25854,25855
NDQUSD,20260113,204200,25854,25864,25854,25863
NDQUSD,20260113,204300,25864,25868,25864,25866
NDQUSD,20260113,204400,25865,25866,25858,25861
NDQUSD,20260113,204500,25862,25863,25854,25854
NDQUSD,20260113,204600,25853,25854,25850,25853
NDQUSD,20260113,204700,25854,25856,25849,25850
NDQUSD,20260113,204800,25849,25851,25841,25844
NDQUSD,20260113,204900,25845,25847,25842,25843
NDQUSD,20260113,205000,25844,25849,25844,25849
NDQUSD,20260113,205100,25850,25856,25849,25856
NDQUSD,20260113,205200,25857,25870,25852,25866
NDQUSD,20260113,205300,25865,25866,25861,25863
NDQUSD,20260113,205400,25864,25872,25864,25869
NDQUSD,20260113,205500,25868,25870,25862,25870
NDQUSD,20260113,205600,25869,25878,25868,25877
NDQUSD,20260113,205700,25878,25879,25873,25879
NDQUSD,20260113,205800,25880,25881,25870,25870
NDQUSD,20260113,205900,25869,25869,25858,25861
NDQUSD,20260113,210000,25860,25861,25857,25861
NDQUSD,20260113,210100,25862,25862,25848,25852
NDQUSD,20260113,210200,25853,25854,25850,25851
NDQUSD,20260113,210300,25850,25850,25841,25844
NDQUSD,20260113,210400,25846,25852,25844,25851
NDQUSD,20260113,210500,25850,25850,25847,25848
NDQUSD,20260113,210600,25849,25851,25847,25850
NDQUSD,20260113,210700,25851,25859,25851,25858
NDQUSD,20260113,210800,25857,25860,25855,25860
NDQUSD,20260113,210900,25859,25860,25852,25855
NDQUSD,20260113,211000,25856,25857,25853,25854
NDQUSD,20260113,211100,25852,25852,25841,25841
NDQUSD,20260113,211200,25840,25844,25839,25844
NDQUSD,20260113,211300,25843,25844,25840,25841
NDQUSD,20260113,211400,25840,25840,25836,25840
NDQUSD,20260113,211500,25839,25842,25837,25837
NDQUSD,20260113,211600,25838,25846,25837,25844
NDQUSD,20260113,211700,25845,25847,25844,25846
NDQUSD,20260113,211800,25847,25847,25838,25840
NDQUSD,20260113,211900,25839,25843,25839,25841
NDQUSD,20260113,212000,25842,25846,25841,25844
NDQUSD,20260113,212100,25845,25845,25838,25840
NDQUSD,20260113,212200,25839,25839,25832,25836
NDQUSD,20260113,212300,25835,25843,25834,25841
NDQUSD,20260113,212400,25840,25842,25836,25842
NDQUSD,20260113,212500,25841,25844,25841,25841
NDQUSD,20260113,212600,25840,25840,25835,25838
NDQUSD,20260113,212700,25837,25838,25829,25830
NDQUSD,20260113,212800,25831,25833,25825,25826
NDQUSD,20260113,212900,25827,25832,25827,25832
NDQUSD,20260113,213000,25831,25831,25824,25824
NDQUSD,20260113,213100,25823,25826,25819,25822
NDQUSD,20260113,213200,25821,25823,25818,25819
NDQUSD,20260113,213300,25820,25820,25814,25816
NDQUSD,20260113,213400,25815,25815,25801,25802
NDQUSD,20260113,213500,25803,25811,25802,25810
NDQUSD,20260113,213600,25809,25810,25804,25804
NDQUSD,20260113,213700,25805,25812,25805,25810
NDQUSD,20260113,213800,25812,25826,25812,25822
NDQUSD,20260113,213900,25821,25827,25820,25827
NDQUSD,20260113,214000,25828,25830,25828,25830
NDQUSD,20260113,214100,25831,25840,25831,25840
NDQUSD,20260113,214200,25839,25840,25828,25834
NDQUSD,20260113,214300,25833,25842,25831,25842
NDQUSD,20260113,214400,25841,25841,25835,25838
NDQUSD,20260113,214500,25839,25842,25836,25840
NDQUSD,20260113,214600,25841,25841,25833,25835
NDQUSD,20260113,214700,25837,25842,25837,25841
NDQUSD,20260113,214800,25842,25855,25842,25852
NDQUSD,20260113,214900,25851,25852,25845,25848
NDQUSD,20260113,215000,25849,25852,25848,25848
NDQUSD,20260113,215100,25849,25866,25849,25864
NDQUSD,20260113,215200,25865,25865,25856,25860
NDQUSD,20260113,215300,25859,25871,25859,25871
NDQUSD,20260113,215400,25872,25876,25870,25871
NDQUSD,20260113,215500,25870,25886,25867,25886
NDQUSD,20260113,215600,25887,25891,25884,25885
NDQUSD,20260113,215700,25886,25888,25879,25888
NDQUSD,20260113,215800,25889,25896,25888,25895
NDQUSD,20260113,215900,25896,25898,25887,25891
NDQUSD,20260113,220000,25890,25907,25890,25904
NDQUSD,20260113,220100,25900,25919,25900,25917
NDQUSD,20260113,220200,25918,25920,25914,25918
NDQUSD,20260113,220300,25917,25918,25912,25916
NDQUSD,20260113,220400,25915,25922,25915,25920
NDQUSD,20260113,220500,25919,25919,25916,25916
NDQUSD,20260113,220600,25915,25918,25915,25918
NDQUSD,20260113,220700,25918,25919,25918,25919
NDQUSD,20260113,220800,25918,25918,25914,25918
NDQUSD,20260113,220900,25919,25919,25918,25918
NDQUSD,20260113,221000,25917,25917,25909,25909
NDQUSD,20260113,221100,25910,25912,25910,25912
NDQUSD,20260113,221200,25913,25913,25905,25908
NDQUSD,20260113,221300,25907,25907,25907,25907
NDQUSD,20260113,221400,25908,25908,25908,25908
NDQUSD,20260113,221500,25907,25908,25907,25908
NDQUSD,20260113,221600,25907,25907,25906,25907
NDQUSD,20260113,221700,25908,25910,25908,25910
NDQUSD,20260113,221800,25911,25911,25908,25908
NDQUSD,20260113,221900,25907,25909,25907,25908
NDQUSD,20260113,222000,25908,25908,25907,25907
NDQUSD,20260113,222100,25908,25911,25908,25911
NDQUSD,20260113,222200,25910,25910,25909,25909
NDQUSD,20260113,222300,25908,25910,25908,25908
NDQUSD,20260113,222400,25907,25907,25907,25907
NDQUSD,20260113,222500,25907,25907,25905,25905
NDQUSD,20260113,222600,25904,25907,25904,25907
NDQUSD,20260113,222700,25908,25910,25908,25910
NDQUSD,20260113,222800,25910,25913,25910,25913
NDQUSD,20260113,222900,25913,25913,25913,25913
NDQUSD,20260113,223000,25912,25912,25911,25911
NDQUSD,20260113,223100,25910,25910,25909,25910
NDQUSD,20260113,223200,25909,25909,25906,25906
NDQUSD,20260113,223300,25907,25909,25907,25908
NDQUSD,20260113,223400,25907,25907,25907,25907
NDQUSD,20260113,223500,25906,25906,25905,25905
NDQUSD,20260113,223600,25906,25906,25906,25906
NDQUSD,20260113,223700,25906,25906,25906,25906
NDQUSD,20260113,223800,25906,25906,25905,25905
NDQUSD,20260113,223900,25906,25906,25905,25905
NDQUSD,20260113,224000,25904,25904,25903,25903
NDQUSD,20260113,224100,25904,25904,25904,25904
NDQUSD,20260113,224200,25903,25903,25902,25902
NDQUSD,20260113,224300,25901,25901,25897,25897
NDQUSD,20260113,224400,25896,25898,25896,25898
NDQUSD,20260113,224500,25897,25897,25896,25896
NDQUSD,20260113,224600,25895,25895,25894,25895
NDQUSD,20260113,224700,25894,25894,25894,25894
NDQUSD,20260113,224800,25894,25895,25894,25895
NDQUSD,20260113,224900,25894,25898,25894,25898
NDQUSD,20260113,225000,25897,25897,25896,25897
NDQUSD,20260113,225100,25898,25898,25897,25897
NDQUSD,20260113,225200,25896,25897,25896,25896
NDQUSD,20260113,225300,25896,25896,25896,25896
NDQUSD,20260113,225400,25896,25897,25896,25897
NDQUSD,20260113,225500,25898,25899,25898,25899
NDQUSD,20260113,225600,25900,25900,25894,25894
NDQUSD,20260113,225700,25893,25897,25893,25896
NDQUSD,20260113,225800,25896,25897,25896,25897
NDQUSD,20260113,225900,25898,25898,25894,25895
NDQUSD,20260113,230000,25896,25896,25894,25894
NDQUSD,20260113,230100,25894,25894,25894,25894
NDQUSD,20260113,230200,25894,25894,25894,25894
NDQUSD,20260113,230300,25894,25894,25894,25894
NDQUSD,20260113,230400,25894,25894,25894,25894
NDQUSD,20260113,230500,25894,25894,25894,25894
NDQUSD,20260113,230600,25894,25894,25894,25894
NDQUSD,20260113,230700,25894,25894,25894,25894
NDQUSD,20260113,230800,25894,25894,25894,25894
NDQUSD,20260113,230900,25894,25894,25894,25894
NDQUSD,20260113,231000,25894,25894,25894,25894
NDQUSD,20260113,231100,25894,25894,25894,25894
NDQUSD,20260113,231200,25894,25894,25894,25894
NDQUSD,20260113,231300,25894,25894,25894,25894
NDQUSD,20260113,231400,25894,25894,25894,25894
NDQUSD,20260113,231500,25894,25894,25894,25894
NDQUSD,20260113,231600,25894,25894,25894,25894
NDQUSD,20260113,231700,25894,25894,25894,25894
NDQUSD,20260113,231800,25894,25894,25894,25894
NDQUSD,20260113,231900,25894,25894,25894,25894
NDQUSD,20260113,232000,25894,25894,25894,25894
NDQUSD,20260113,232100,25894,25894,25894,25894
NDQUSD,20260113,232200,25894,25894,25894,25894
NDQUSD,20260113,232300,25894,25894,25894,25894
NDQUSD,20260113,232400,25894,25894,25894,25894
NDQUSD,20260113,232500,25894,25894,25894,25894
NDQUSD,20260113,232600,25894,25894,25894,25894
NDQUSD,20260113,232700,25894,25894,25894,25894
NDQUSD,20260113,232800,25894,25894,25894,25894
NDQUSD,20260113,232900,25894,25894,25894,25894
NDQUSD,20260113,233000,25894,25894,25894,25894
NDQUSD,20260113,233100,25894,25894,25894,25894
NDQUSD,20260113,233200,25894,25894,25894,25894
NDQUSD,20260113,233300,25894,25894,25894,25894
NDQUSD,20260113,233400,25894,25894,25894,25894
NDQUSD,20260113,233500,25894,25894,25894,25894
NDQUSD,20260113,233600,25894,25894,25894,25894
NDQUSD,20260113,233700,25894,25894,25894,25894
NDQUSD,20260113,233800,25894,25894,25894,25894
NDQUSD,20260113,233900,25894,25894,25894,25894
NDQUSD,20260113,234000,25894,25894,25894,25894
NDQUSD,20260113,234100,25894,25894,25894,25894
NDQUSD,20260113,234200,25894,25894,25894,25894
NDQUSD,20260113,234300,25894,25894,25894,25894
NDQUSD,20260113,234400,25894,25894,25894,25894
NDQUSD,20260113,234500,25894,25894,25894,25894
NDQUSD,20260113,234600,25894,25894,25894,25894
NDQUSD,20260113,234700,25894,25894,25894,25894
NDQUSD,20260113,234800,25894,25894,25894,25894
NDQUSD,20260113,234900,25894,25894,25894,25894
NDQUSD,20260113,235000,25894,25894,25894,25894
NDQUSD,20260113,235100,25894,25894,25894,25894
NDQUSD,20260113,235200,25894,25894,25894,25894
NDQUSD,20260113,235300,25894,25894,25894,25894
NDQUSD,20260113,235400,25894,25894,25894,25894
NDQUSD,20260113,235500,25894,25894,25894,25894
NDQUSD,20260113,235600,25894,25894,25894,25894
NDQUSD,20260113,235700,25894,25894,25894,25894
NDQUSD,20260113,235800,25894,25894,25894,25894
NDQUSD,20260113,235900,25894,25894,25894,25894
NDQUSD,20260114,000000,25894,25894,25894,25894
GASUSD,20260113,000100,4.242,4.242,4.242,4.242
GASUSD,20260113,000200,4.242,4.242,4.242,4.242
GASUSD,20260113,000300,4.242,4.242,4.242,4.242
GASUSD,20260113,000400,4.242,4.242,4.242,4.242
GASUSD,20260113,000500,4.242,4.242,4.242,4.242
GASUSD,20260113,000600,4.242,4.242,4.242,4.242
GASUSD,20260113,000700,4.242,4.242,4.242,4.242
GASUSD,20260113,000800,4.242,4.242,4.242,4.242
GASUSD,20260113,000900,4.242,4.242,4.242,4.242
GASUSD,20260113,001000,4.242,4.242,4.242,4.242
GASUSD,20260113,001100,4.242,4.242,4.242,4.242
GASUSD,20260113,001200,4.242,4.242,4.242,4.242
GASUSD,20260113,001300,4.242,4.242,4.242,4.242
GASUSD,20260113,001400,4.242,4.242,4.242,4.242
GASUSD,20260113,001500,4.242,4.242,4.242,4.242
GASUSD,20260113,001600,4.242,4.242,4.242,4.242
GASUSD,20260113,001700,4.242,4.242,4.242,4.242
GASUSD,20260113,001800,4.242,4.242,4.242,4.242
GASUSD,20260113,001900,4.242,4.242,4.242,4.242
GASUSD,20260113,002000,4.242,4.242,4.242,4.242
GASUSD,20260113,002100,4.242,4.242,4.242,4.242
GASUSD,20260113,002200,4.242,4.242,4.242,4.242
GASUSD,20260113,002300,4.242,4.242,4.242,4.242
GASUSD,20260113,002400,4.242,4.242,4.242,4.242
GASUSD,20260113,002500,4.242,4.242,4.242,4.242
GASUSD,20260113,002600,4.242,4.242,4.242,4.242
GASUSD,20260113,002700,4.242,4.242,4.242,4.242
GASUSD,20260113,002800,4.242,4.242,4.242,4.242
GASUSD,20260113,002900,4.242,4.242,4.242,4.242
GASUSD,20260113,003000,4.242,4.242,4.242,4.242
GASUSD,20260113,003100,4.242,4.242,4.242,4.242
GASUSD,20260113,003200,4.242,4.242,4.242,4.242
GASUSD,20260113,003300,4.242,4.242,4.242,4.242
GASUSD,20260113,003400,4.242,4.242,4.242,4.242
GASUSD,20260113,003500,4.242,4.242,4.242,4.242
GASUSD,20260113,003600,4.242,4.242,4.242,4.242
GASUSD,20260113,003700,4.242,4.242,4.242,4.242
GASUSD,20260113,003800,4.242,4.242,4.242,4.242
GASUSD,20260113,003900,4.242,4.242,4.242,4.242
GASUSD,20260113,004000,4.242,4.242,4.242,4.242
GASUSD,20260113,004100,4.242,4.242,4.242,4.242
GASUSD,20260113,004200,4.242,4.242,4.242,4.242
GASUSD,20260113,004300,4.242,4.242,4.242,4.242
GASUSD,20260113,004400,4.242,4.242,4.242,4.242
GASUSD,20260113,004500,4.242,4.242,4.242,4.242
GASUSD,20260113,004600,4.242,4.242,4.242,4.242
GASUSD,20260113,004700,4.242,4.242,4.242,4.242
GASUSD,20260113,004800,4.242,4.242,4.242,4.242
GASUSD,20260113,004900,4.242,4.242,4.242,4.242
GASUSD,20260113,005000,4.242,4.242,4.242,4.242
GASUSD,20260113,005100,4.242,4.242,4.242,4.242
GASUSD,20260113,005200,4.242,4.242,4.242,4.242
GASUSD,20260113,005300,4.242,4.242,4.242,4.242
GASUSD,20260113,005400,4.242,4.242,4.242,4.242
GASUSD,20260113,005500,4.242,4.242,4.242,4.242
GASUSD,20260113,005600,4.242,4.242,4.242,4.242
GASUSD,20260113,005700,4.242,4.242,4.242,4.242
GASUSD,20260113,005800,4.242,4.242,4.242,4.242
GASUSD,20260113,005900,4.242,4.242,4.242,4.242
GASUSD,20260113,010000,4.242,4.242,4.242,4.242
GASUSD,20260113,010100,4.242,4.242,4.242,4.242
GASUSD,20260113,010200,4.242,4.242,4.242,4.242
GASUSD,20260113,010300,4.242,4.242,4.242,4.242
GASUSD,20260113,010400,4.242,4.242,4.242,4.242
GASUSD,20260113,010500,4.242,4.242,4.242,4.242
GASUSD,20260113,010600,4.242,4.242,4.242,4.242
GASUSD,20260113,010700,4.242,4.242,4.242,4.242
GASUSD,20260113,010800,4.242,4.242,4.242,4.242
GASUSD,20260113,010900,4.242,4.242,4.242,4.242
GASUSD,20260113,011000,4.242,4.242,4.242,4.242
GASUSD,20260113,011100,4.242,4.242,4.242,4.242
GASUSD,20260113,011200,4.242,4.242,4.242,4.242
GASUSD,20260113,011300,4.242,4.242,4.242,4.242
GASUSD,20260113,011400,4.242,4.242,4.242,4.242
GASUSD,20260113,011500,4.242,4.242,4.242,4.242
GASUSD,20260113,011600,4.242,4.242,4.242,4.242
GASUSD,20260113,011700,4.242,4.242,4.242,4.242
GASUSD,20260113,011800,4.242,4.242,4.242,4.242
GASUSD,20260113,011900,4.242,4.242,4.242,4.242
GASUSD,20260113,012000,4.242,4.242,4.242,4.242
GASUSD,20260113,012100,4.242,4.242,4.242,4.242
GASUSD,20260113,012200,4.242,4.242,4.242,4.242
GASUSD,20260113,012300,4.242,4.242,4.242,4.242
GASUSD,20260113,012400,4.242,4.242,4.242,4.242
GASUSD,20260113,012500,4.242,4.242,4.242,4.242
GASUSD,20260113,012600,4.242,4.242,4.242,4.242
GASUSD,20260113,012700,4.242,4.242,4.242,4.242
GASUSD,20260113,012800,4.242,4.242,4.242,4.242
GASUSD,20260113,012900,4.242,4.242,4.242,4.242
GASUSD,20260113,013000,4.242,4.242,4.242,4.242
GASUSD,20260113,013100,4.242,4.242,4.242,4.242
GASUSD,20260113,013200,4.242,4.242,4.242,4.242
GASUSD,20260113,013300,4.242,4.242,4.242,4.242
GASUSD,20260113,013400,4.242,4.242,4.242,4.242
GASUSD,20260113,013500,4.242,4.242,4.242,4.242
GASUSD,20260113,013600,4.242,4.242,4.242,4.242
GASUSD,20260113,013700,4.242,4.242,4.242,4.242
GASUSD,20260113,013800,4.242,4.242,4.242,4.242
GASUSD,20260113,013900,4.242,4.242,4.242,4.242
GASUSD,20260113,014000,4.242,4.242,4.242,4.242
GASUSD,20260113,014100,4.242,4.242,4.242,4.242
GASUSD,20260113,014200,4.242,4.242,4.242,4.242
GASUSD,20260113,014300,4.242,4.242,4.242,4.242
GASUSD,20260113,014400,4.242,4.242,4.242,4.242
GASUSD,20260113,014500,4.242,4.242,4.242,4.242
GASUSD,20260113,014600,4.242,4.242,4.242,4.242
GASUSD,20260113,014700,4.242,4.242,4.242,4.242
GASUSD,20260113,014800,4.242,4.242,4.242,4.242
GASUSD,20260113,014900,4.242,4.242,4.242,4.242
GASUSD,20260113,015000,4.242,4.242,4.242,4.242
GASUSD,20260113,015100,4.242,4.242,4.242,4.242
GASUSD,20260113,015200,4.242,4.242,4.242,4.242
GASUSD,20260113,015300,4.242,4.242,4.242,4.242
GASUSD,20260113,015400,4.242,4.242,4.242,4.242
GASUSD,20260113,015500,4.242,4.242,4.242,4.242
GASUSD,20260113,015600,4.242,4.242,4.242,4.242
GASUSD,20260113,015700,4.242,4.242,4.242,4.242
GASUSD,20260113,015800,4.242,4.242,4.242,4.242
GASUSD,20260113,015900,4.242,4.242,4.242,4.242
GASUSD,20260113,020000,4.242,4.242,4.242,4.242
GASUSD,20260113,020100,4.242,4.242,4.242,4.242
GASUSD,20260113,020200,4.242,4.242,4.242,4.242
GASUSD,20260113,020300,4.242,4.242,4.242,4.242
GASUSD,20260113,020400,4.242,4.242,4.242,4.242
GASUSD,20260113,020500,4.242,4.242,4.242,4.242
GASUSD,20260113,020600,4.242,4.242,4.242,4.242
GASUSD,20260113,020700,4.242,4.242,4.242,4.242
GASUSD,20260113,020800,4.242,4.242,4.242,4.242
GASUSD,20260113,020900,4.242,4.242,4.242,4.242
GASUSD,20260113,021000,4.242,4.242,4.242,4.242
GASUSD,20260113,021100,4.242,4.242,4.242,4.242
GASUSD,20260113,021200,4.242,4.242,4.242,4.242
GASUSD,20260113,021300,4.242,4.242,4.242,4.242
GASUSD,20260113,021400,4.242,4.242,4.242,4.242
GASUSD,20260113,021500,4.242,4.242,4.242,4.242
GASUSD,20260113,021600,4.242,4.242,4.242,4.242
GASUSD,20260113,021700,4.242,4.242,4.242,4.242
GASUSD,20260113,021800,4.242,4.242,4.242,4.242
GASUSD,20260113,021900,4.242,4.242,4.242,4.242
GASUSD,20260113,022000,4.242,4.242,4.242,4.242
GASUSD,20260113,022100,4.242,4.242,4.242,4.242
GASUSD,20260113,022200,4.242,4.242,4.242,4.242
GASUSD,20260113,022300,4.242,4.242,4.242,4.242
GASUSD,20260113,022400,4.242,4.242,4.242,4.242
GASUSD,20260113,022500,4.242,4.242,4.242,4.242
GASUSD,20260113,022600,4.242,4.242,4.242,4.242
GASUSD,20260113,022700,4.242,4.242,4.242,4.242
GASUSD,20260113,022800,4.242,4.242,4.242,4.242
GASUSD,20260113,022900,4.242,4.242,4.242,4.242
GASUSD,20260113,023000,4.242,4.242,4.242,4.242
GASUSD,20260113,023100,4.242,4.242,4.242,4.242
GASUSD,20260113,023200,4.242,4.242,4.242,4.242
GASUSD,20260113,023300,4.242,4.242,4.242,4.242
GASUSD,20260113,023400,4.242,4.242,4.242,4.242
GASUSD,20260113,023500,4.242,4.242,4.242,4.242
GASUSD,20260113,023600,4.242,4.242,4.242,4.242
GASUSD,20260113,023700,4.242,4.242,4.242,4.242
GASUSD,20260113,023800,4.242,4.242,4.242,4.242
GASUSD,20260113,023900,4.242,4.242,4.242,4.242
GASUSD,20260113,024000,4.242,4.242,4.242,4.242
GASUSD,20260113,024100,4.242,4.242,4.242,4.242
GASUSD,20260113,024200,4.242,4.242,4.242,4.242
GASUSD,20260113,024300,4.242,4.242,4.242,4.242
GASUSD,20260113,024400,4.242,4.242,4.242,4.242
GASUSD,20260113,024500,4.242,4.242,4.242,4.242
GASUSD,20260113,024600,4.242,4.242,4.242,4.242
GASUSD,20260113,024700,4.242,4.242,4.242,4.242
GASUSD,20260113,024800,4.242,4.242,4.242,4.242
GASUSD,20260113,024900,4.242,4.242,4.242,4.242
GASUSD,20260113,025000,4.242,4.242,4.242,4.242
GASUSD,20260113,025100,4.242,4.242,4.242,4.242
GASUSD,20260113,025200,4.242,4.242,4.242,4.242
GASUSD,20260113,025300,4.242,4.242,4.242,4.242
GASUSD,20260113,025400,4.242,4.242,4.242,4.242
GASUSD,20260113,025500,4.242,4.242,4.242,4.242
GASUSD,20260113,025600,4.242,4.242,4.242,4.242
GASUSD,20260113,025700,4.242,4.242,4.242,4.242
GASUSD,20260113,025800,4.242,4.242,4.242,4.242
GASUSD,20260113,025900,4.242,4.242,4.242,4.242
GASUSD,20260113,030000,4.242,4.242,4.242,4.242
GASUSD,20260113,030100,4.242,4.242,4.242,4.242
GASUSD,20260113,030200,4.242,4.242,4.242,4.242
GASUSD,20260113,030300,4.242,4.242,4.242,4.242
GASUSD,20260113,030400,4.242,4.242,4.242,4.242
GASUSD,20260113,030500,4.242,4.242,4.242,4.242
GASUSD,20260113,030600,4.242,4.242,4.242,4.242
GASUSD,20260113,030700,4.242,4.242,4.242,4.242
GASUSD,20260113,030800,4.242,4.242,4.242,4.242
GASUSD,20260113,030900,4.242,4.242,4.242,4.242
GASUSD,20260113,031000,4.242,4.242,4.242,4.242
GASUSD,20260113,031100,4.242,4.242,4.242,4.242
GASUSD,20260113,031200,4.242,4.242,4.242,4.242
GASUSD,20260113,031300,4.242,4.242,4.242,4.242
GASUSD,20260113,031400,4.242,4.242,4.242,4.242
GASUSD,20260113,031500,4.242,4.242,4.242,4.242
GASUSD,20260113,031600,4.242,4.242,4.242,4.242
GASUSD,20260113,031700,4.242,4.242,4.242,4.242
GASUSD,20260113,031800,4.242,4.242,4.242,4.242
GASUSD,20260113,031900,4.242,4.242,4.242,4.242
GASUSD,20260113,032000,4.242,4.242,4.242,4.242
GASUSD,20260113,032100,4.242,4.242,4.242,4.242
GASUSD,20260113,032200,4.242,4.242,4.242,4.242
GASUSD,20260113,032300,4.242,4.242,4.242,4.242
GASUSD,20260113,032400,4.242,4.242,4.242,4.242
GASUSD,20260113,032500,4.242,4.242,4.242,4.242
GASUSD,20260113,032600,4.242,4.242,4.242,4.242
GASUSD,20260113,032700,4.242,4.242,4.242,4.242
GASUSD,20260113,032800,4.242,4.242,4.242,4.242
GASUSD,20260113,032900,4.242,4.242,4.242,4.242
GASUSD,20260113,033000,4.242,4.242,4.242,4.242
GASUSD,20260113,033100,4.242,4.242,4.242,4.242
GASUSD,20260113,033200,4.242,4.242,4.242,4.242
GASUSD,20260113,033300,4.242,4.242,4.242,4.242
GASUSD,20260113,033400,4.242,4.242,4.242,4.242
GASUSD,20260113,033500,4.242,4.242,4.242,4.242
GASUSD,20260113,033600,4.242,4.242,4.242,4.242
GASUSD,20260113,033700,4.242,4.242,4.242,4.242
GASUSD,20260113,033800,4.242,4.242,4.242,4.242
GASUSD,20260113,033900,4.242,4.242,4.242,4.242
GASUSD,20260113,034000,4.242,4.242,4.242,4.242
GASUSD,20260113,034100,4.242,4.242,4.242,4.242
GASUSD,20260113,034200,4.242,4.242,4.242,4.242
GASUSD,20260113,034300,4.242,4.242,4.242,4.242
GASUSD,20260113,034400,4.242,4.242,4.242,4.242
GASUSD,20260113,034500,4.242,4.242,4.242,4.242
GASUSD,20260113,034600,4.242,4.242,4.242,4.242
GASUSD,20260113,034700,4.242,4.242,4.242,4.242
GASUSD,20260113,034800,4.242,4.242,4.242,4.242
GASUSD,20260113,034900,4.242,4.242,4.242,4.242
GASUSD,20260113,035000,4.242,4.242,4.242,4.242
GASUSD,20260113,035100,4.242,4.242,4.242,4.242
GASUSD,20260113,035200,4.242,4.242,4.242,4.242
GASUSD,20260113,035300,4.242,4.242,4.242,4.242
GASUSD,20260113,035400,4.242,4.242,4.242,4.242
GASUSD,20260113,035500,4.242,4.242,4.242,4.242
GASUSD,20260113,035600,4.242,4.242,4.242,4.242
GASUSD,20260113,035700,4.242,4.242,4.242,4.242
GASUSD,20260113,035800,4.242,4.242,4.242,4.242
GASUSD,20260113,035900,4.242,4.242,4.242,4.242
GASUSD,20260113,040000,4.242,4.242,4.242,4.242
GASUSD,20260113,040100,4.242,4.242,4.242,4.242
GASUSD,20260113,040200,4.242,4.242,4.242,4.242
GASUSD,20260113,040300,4.242,4.242,4.242,4.242
GASUSD,20260113,040400,4.242,4.242,4.242,4.242
GASUSD,20260113,040500,4.242,4.242,4.242,4.242
GASUSD,20260113,040600,4.242,4.242,4.242,4.242
GASUSD,20260113,040700,4.242,4.242,4.242,4.242
GASUSD,20260113,040800,4.242,4.242,4.242,4.242
GASUSD,20260113,040900,4.242,4.242,4.242,4.242
GASUSD,20260113,041000,4.242,4.242,4.242,4.242
GASUSD,20260113,041100,4.242,4.242,4.242,4.242
GASUSD,20260113,041200,4.242,4.242,4.242,4.242
GASUSD,20260113,041300,4.242,4.242,4.242,4.242
GASUSD,20260113,041400,4.242,4.242,4.242,4.242
GASUSD,20260113,041500,4.242,4.242,4.242,4.242
GASUSD,20260113,041600,4.242,4.242,4.242,4.242
GASUSD,20260113,041700,4.242,4.242,4.242,4.242
GASUSD,20260113,041800,4.242,4.242,4.242,4.242
GASUSD,20260113,041900,4.242,4.242,4.242,4.242
GASUSD,20260113,042000,4.242,4.242,4.242,4.242
GASUSD,20260113,042100,4.242,4.242,4.242,4.242
GASUSD,20260113,042200,4.242,4.242,4.242,4.242
GASUSD,20260113,042300,4.242,4.242,4.242,4.242
GASUSD,20260113,042400,4.242,4.242,4.242,4.242
GASUSD,20260113,042500,4.242,4.242,4.242,4.242
GASUSD,20260113,042600,4.242,4.242,4.242,4.242
GASUSD,20260113,042700,4.242,4.242,4.242,4.242
GASUSD,20260113,042800,4.242,4.242,4.242,4.242
GASUSD,20260113,042900,4.242,4.242,4.242,4.242
GASUSD,20260113,043000,4.242,4.242,4.242,4.242
GASUSD,20260113,043100,4.242,4.242,4.242,4.242
GASUSD,20260113,043200,4.242,4.242,4.242,4.242
GASUSD,20260113,043300,4.242,4.242,4.242,4.242
GASUSD,20260113,043400,4.242,4.242,4.242,4.242
GASUSD,20260113,043500,4.242,4.242,4.242,4.242
GASUSD,20260113,043600,4.242,4.242,4.242,4.242
GASUSD,20260113,043700,4.242,4.242,4.242,4.242
GASUSD,20260113,043800,4.242,4.242,4.242,4.242
GASUSD,20260113,043900,4.242,4.242,4.242,4.242
GASUSD,20260113,044000,4.242,4.242,4.242,4.242
GASUSD,20260113,044100,4.242,4.242,4.242,4.242
GASUSD,20260113,044200,4.242,4.242,4.242,4.242
GASUSD,20260113,044300,4.242,4.242,4.242,4.242
GASUSD,20260113,044400,4.242,4.242,4.242,4.242
GASUSD,20260113,044500,4.242,4.242,4.242,4.242
GASUSD,20260113,044600,4.242,4.242,4.242,4.242
GASUSD,20260113,044700,4.242,4.242,4.242,4.242
GASUSD,20260113,044800,4.242,4.242,4.242,4.242
GASUSD,20260113,044900,4.242,4.242,4.242,4.242
GASUSD,20260113,045000,4.242,4.242,4.242,4.242
GASUSD,20260113,045100,4.242,4.242,4.242,4.242
GASUSD,20260113,045200,4.242,4.242,4.242,4.242
GASUSD,20260113,045300,4.242,4.242,4.242,4.242
GASUSD,20260113,045400,4.242,4.242,4.242,4.242
GASUSD,20260113,045500,4.242,4.242,4.242,4.242
GASUSD,20260113,045600,4.242,4.242,4.242,4.242
GASUSD,20260113,045700,4.242,4.242,4.242,4.242
GASUSD,20260113,045800,4.242,4.242,4.242,4.242
GASUSD,20260113,045900,4.242,4.242,4.242,4.242
GASUSD,20260113,050000,4.242,4.242,4.242,4.242
GASUSD,20260113,050100,4.242,4.242,4.242,4.242
GASUSD,20260113,050200,4.242,4.242,4.242,4.242
GASUSD,20260113,050300,4.242,4.242,4.242,4.242
GASUSD,20260113,050400,4.242,4.242,4.242,4.242
GASUSD,20260113,050500,4.242,4.242,4.242,4.242
GASUSD,20260113,050600,4.242,4.242,4.242,4.242
GASUSD,20260113,050700,4.242,4.242,4.242,4.242
GASUSD,20260113,050800,4.242,4.242,4.242,4.242
GASUSD,20260113,050900,4.242,4.242,4.242,4.242
GASUSD,20260113,051000,4.242,4.242,4.242,4.242
GASUSD,20260113,051100,4.242,4.242,4.242,4.242
GASUSD,20260113,051200,4.242,4.242,4.242,4.242
GASUSD,20260113,051300,4.242,4.242,4.242,4.242
GASUSD,20260113,051400,4.242,4.242,4.242,4.242
GASUSD,20260113,051500,4.242,4.242,4.242,4.242
GASUSD,20260113,051600,4.242,4.242,4.242,4.242
GASUSD,20260113,051700,4.242,4.242,4.242,4.242
GASUSD,20260113,051800,4.242,4.242,4.242,4.242
GASUSD,20260113,051900,4.242,4.242,4.242,4.242
GASUSD,20260113,052000,4.242,4.242,4.242,4.242
GASUSD,20260113,052100,4.242,4.242,4.242,4.242
GASUSD,20260113,052200,4.242,4.242,4.242,4.242
GASUSD,20260113,052300,4.242,4.242,4.242,4.242
GASUSD,20260113,052400,4.242,4.242,4.242,4.242
GASUSD,20260113,052500,4.242,4.242,4.242,4.242
GASUSD,20260113,052600,4.242,4.242,4.242,4.242
GASUSD,20260113,052700,4.242,4.242,4.242,4.242
GASUSD,20260113,052800,4.242,4.242,4.242,4.242
GASUSD,20260113,052900,4.242,4.242,4.242,4.242
GASUSD,20260113,053000,4.242,4.242,4.242,4.242
GASUSD,20260113,053100,4.242,4.242,4.242,4.242
GASUSD,20260113,053200,4.242,4.242,4.242,4.242
GASUSD,20260113,053300,4.242,4.242,4.242,4.242
GASUSD,20260113,053400,4.242,4.242,4.242,4.242
GASUSD,20260113,053500,4.242,4.242,4.242,4.242
GASUSD,20260113,053600,4.242,4.242,4.242,4.242
GASUSD,20260113,053700,4.242,4.242,4.242,4.242
GASUSD,20260113,053800,4.242,4.242,4.242,4.242
GASUSD,20260113,053900,4.242,4.242,4.242,4.242
GASUSD,20260113,054000,4.242,4.242,4.242,4.242
GASUSD,20260113,054100,4.242,4.242,4.242,4.242
GASUSD,20260113,054200,4.242,4.242,4.242,4.242
GASUSD,20260113,054300,4.242,4.242,4.242,4.242
GASUSD,20260113,054400,4.242,4.242,4.242,4.242
GASUSD,20260113,054500,4.242,4.242,4.242,4.242
GASUSD,20260113,054600,4.242,4.242,4.242,4.242
GASUSD,20260113,054700,4.242,4.242,4.242,4.242
GASUSD,20260113,054800,4.242,4.242,4.242,4.242
GASUSD,20260113,054900,4.242,4.242,4.242,4.242
GASUSD,20260113,055000,4.242,4.242,4.242,4.242
GASUSD,20260113,055100,4.242,4.242,4.242,4.242
GASUSD,20260113,055200,4.242,4.242,4.242,4.242
GASUSD,20260113,055300,4.242,4.242,4.242,4.242
GASUSD,20260113,055400,4.242,4.242,4.242,4.242
GASUSD,20260113,055500,4.242,4.242,4.242,4.242
GASUSD,20260113,055600,4.242,4.242,4.242,4.242
GASUSD,20260113,055700,4.242,4.242,4.242,4.242
GASUSD,20260113,055800,4.242,4.242,4.242,4.242
GASUSD,20260113,055900,4.242,4.242,4.242,4.242
GASUSD,20260113,060000,4.242,4.242,4.242,4.242
GASUSD,20260113,060100,4.242,4.242,4.242,4.242
GASUSD,20260113,060200,4.242,4.242,4.242,4.242
GASUSD,20260113,060300,4.242,4.242,4.242,4.242
GASUSD,20260113,060400,4.242,4.242,4.242,4.242
GASUSD,20260113,060500,4.242,4.242,4.242,4.242
GASUSD,20260113,060600,4.242,4.242,4.242,4.242
GASUSD,20260113,060700,4.242,4.242,4.242,4.242
GASUSD,20260113,060800,4.242,4.242,4.242,4.242
GASUSD,20260113,060900,4.242,4.242,4.242,4.242
GASUSD,20260113,061000,4.242,4.242,4.242,4.242
GASUSD,20260113,061100,4.242,4.242,4.242,4.242
GASUSD,20260113,061200,4.242,4.242,4.242,4.242
GASUSD,20260113,061300,4.242,4.242,4.242,4.242
GASUSD,20260113,061400,4.242,4.242,4.242,4.242
GASUSD,20260113,061500,4.242,4.242,4.242,4.242
GASUSD,20260113,061600,4.242,4.242,4.242,4.242
GASUSD,20260113,061700,4.242,4.242,4.242,4.242
GASUSD,20260113,061800,4.242,4.242,4.242,4.242
GASUSD,20260113,061900,4.242,4.242,4.242,4.242
GASUSD,20260113,062000,4.242,4.242,4.242,4.242
GASUSD,20260113,062100,4.242,4.242,4.242,4.242
GASUSD,20260113,062200,4.242,4.242,4.242,4.242
GASUSD,20260113,062300,4.242,4.242,4.242,4.242
GASUSD,20260113,062400,4.242,4.242,4.242,4.242
GASUSD,20260113,062500,4.242,4.242,4.242,4.242
GASUSD,20260113,062600,4.242,4.242,4.242,4.242
GASUSD,20260113,062700,4.242,4.242,4.242,4.242
GASUSD,20260113,062800,4.242,4.242,4.242,4.242
GASUSD,20260113,062900,4.242,4.242,4.242,4.242
GASUSD,20260113,063000,4.242,4.242,4.242,4.242
GASUSD,20260113,063100,4.242,4.242,4.242,4.242
GASUSD,20260113,063200,4.242,4.242,4.242,4.242
GASUSD,20260113,063300,4.242,4.242,4.242,4.242
GASUSD,20260113,063400,4.242,4.242,4.242,4.242
GASUSD,20260113,063500,4.242,4.242,4.242,4.242
GASUSD,20260113,063600,4.242,4.242,4.242,4.242
GASUSD,20260113,063700,4.242,4.242,4.242,4.242
GASUSD,20260113,063800,4.242,4.242,4.242,4.242
GASUSD,20260113,063900,4.242,4.242,4.242,4.242
GASUSD,20260113,064000,4.242,4.242,4.242,4.242
GASUSD,20260113,064100,4.242,4.242,4.242,4.242
GASUSD,20260113,064200,4.242,4.242,4.242,4.242
GASUSD,20260113,064300,4.242,4.242,4.242,4.242
GASUSD,20260113,064400,4.242,4.242,4.242,4.242
GASUSD,20260113,064500,4.242,4.242,4.242,4.242
GASUSD,20260113,064600,4.242,4.242,4.242,4.242
GASUSD,20260113,064700,4.242,4.242,4.242,4.242
GASUSD,20260113,064800,4.242,4.242,4.242,4.242
GASUSD,20260113,064900,4.242,4.242,4.242,4.242
GASUSD,20260113,065000,4.242,4.242,4.242,4.242
GASUSD,20260113,065100,4.242,4.242,4.242,4.242
GASUSD,20260113,065200,4.242,4.242,4.242,4.242
GASUSD,20260113,065300,4.242,4.242,4.242,4.242
GASUSD,20260113,065400,4.242,4.242,4.242,4.242
GASUSD,20260113,065500,4.242,4.242,4.242,4.242
GASUSD,20260113,065600,4.242,4.242,4.242,4.242
GASUSD,20260113,065700,4.242,4.242,4.242,4.242
GASUSD,20260113,065800,4.242,4.242,4.242,4.242
GASUSD,20260113,065900,4.242,4.242,4.242,4.242
GASUSD,20260113,070000,4.242,4.242,4.242,4.242
GASUSD,20260113,070100,4.242,4.242,4.242,4.242
GASUSD,20260113,070200,4.242,4.242,4.242,4.242
GASUSD,20260113,070300,4.242,4.242,4.242,4.242
GASUSD,20260113,070400,4.242,4.242,4.242,4.242
GASUSD,20260113,070500,4.242,4.242,4.242,4.242
GASUSD,20260113,070600,4.242,4.242,4.242,4.242
GASUSD,20260113,070700,4.242,4.242,4.242,4.242
GASUSD,20260113,070800,4.242,4.242,4.242,4.242
GASUSD,20260113,070900,4.242,4.242,4.242,4.242
GASUSD,20260113,071000,4.242,4.242,4.242,4.242
GASUSD,20260113,071100,4.242,4.242,4.242,4.242
GASUSD,20260113,071200,4.242,4.242,4.242,4.242
GASUSD,20260113,071300,4.242,4.242,4.242,4.242
GASUSD,20260113,071400,4.242,4.242,4.242,4.242
GASUSD,20260113,071500,4.242,4.242,4.242,4.242
GASUSD,20260113,071600,4.242,4.242,4.242,4.242
GASUSD,20260113,071700,4.242,4.242,4.242,4.242
GASUSD,20260113,071800,4.242,4.242,4.242,4.242
GASUSD,20260113,071900,4.242,4.242,4.242,4.242
GASUSD,20260113,072000,4.242,4.242,4.242,4.242
GASUSD,20260113,072100,4.242,4.242,4.242,4.242
GASUSD,20260113,072200,4.242,4.242,4.242,4.242
GASUSD,20260113,072300,4.242,4.242,4.242,4.242
GASUSD,20260113,072400,4.242,4.242,4.242,4.242
GASUSD,20260113,072500,4.242,4.242,4.242,4.242
GASUSD,20260113,072600,4.242,4.242,4.242,4.242
GASUSD,20260113,072700,4.242,4.242,4.242,4.242
GASUSD,20260113,072800,4.242,4.242,4.242,4.242
GASUSD,20260113,072900,4.242,4.242,4.242,4.242
GASUSD,20260113,073000,4.242,4.242,4.242,4.242
GASUSD,20260113,073100,4.242,4.242,4.242,4.242
GASUSD,20260113,073200,4.242,4.242,4.242,4.242
GASUSD,20260113,073300,4.242,4.242,4.242,4.242
GASUSD,20260113,073400,4.242,4.242,4.242,4.242
GASUSD,20260113,073500,4.242,4.242,4.242,4.242
GASUSD,20260113,073600,4.242,4.242,4.242,4.242
GASUSD,20260113,073700,4.242,4.242,4.242,4.242
GASUSD,20260113,073800,4.242,4.242,4.242,4.242
GASUSD,20260113,073900,4.242,4.242,4.242,4.242
GASUSD,20260113,074000,4.242,4.242,4.242,4.242
GASUSD,20260113,074100,4.242,4.242,4.242,4.242
GASUSD,20260113,074200,4.242,4.242,4.242,4.242
GASUSD,20260113,074300,4.242,4.242,4.242,4.242
GASUSD,20260113,074400,4.242,4.242,4.242,4.242
GASUSD,20260113,074500,4.242,4.242,4.242,4.242
GASUSD,20260113,074600,4.242,4.242,4.242,4.242
GASUSD,20260113,074700,4.242,4.242,4.242,4.242
GASUSD,20260113,074800,4.242,4.242,4.242,4.242
GASUSD,20260113,074900,4.242,4.242,4.242,4.242
GASUSD,20260113,075000,4.242,4.242,4.242,4.242
GASUSD,20260113,075100,4.242,4.242,4.242,4.242
GASUSD,20260113,075200,4.242,4.242,4.242,4.242
GASUSD,20260113,075300,4.242,4.242,4.242,4.242
GASUSD,20260113,075400,4.242,4.242,4.242,4.242
GASUSD,20260113,075500,4.242,4.242,4.242,4.242
GASUSD,20260113,075600,4.242,4.242,4.242,4.242
GASUSD,20260113,075700,4.242,4.242,4.242,4.242
GASUSD,20260113,075800,4.242,4.242,4.242,4.242
GASUSD,20260113,075900,4.242,4.242,4.242,4.242
GASUSD,20260113,080000,4.242,4.242,4.242,4.242
GASUSD,20260113,080100,4.242,4.242,4.242,4.242
GASUSD,20260113,080200,4.242,4.242,4.242,4.242
GASUSD,20260113,080300,4.242,4.242,4.242,4.242
GASUSD,20260113,080400,4.242,4.242,4.242,4.242
GASUSD,20260113,080500,4.242,4.242,4.242,4.242
GASUSD,20260113,080600,4.242,4.242,4.242,4.242
GASUSD,20260113,080700,4.242,4.242,4.242,4.242
GASUSD,20260113,080800,4.242,4.242,4.242,4.242
GASUSD,20260113,080900,4.242,4.242,4.242,4.242
GASUSD,20260113,081000,4.242,4.242,4.242,4.242
GASUSD,20260113,081100,4.242,4.242,4.242,4.242
GASUSD,20260113,081200,4.242,4.242,4.242,4.242
GASUSD,20260113,081300,4.242,4.242,4.242,4.242
GASUSD,20260113,081400,4.242,4.242,4.242,4.242
GASUSD,20260113,081500,4.242,4.242,4.242,4.242
GASUSD,20260113,081600,4.242,4.242,4.242,4.242
GASUSD,20260113,081700,4.242,4.242,4.242,4.242
GASUSD,20260113,081800,4.242,4.242,4.242,4.242
GASUSD,20260113,081900,4.242,4.242,4.242,4.242
GASUSD,20260113,082000,4.242,4.242,4.242,4.242
GASUSD,20260113,082100,4.242,4.242,4.242,4.242
GASUSD,20260113,082200,4.242,4.242,4.242,4.242
GASUSD,20260113,082300,4.242,4.242,4.242,4.242
GASUSD,20260113,082400,4.242,4.242,4.242,4.242
GASUSD,20260113,082500,4.242,4.242,4.242,4.242
GASUSD,20260113,082600,4.242,4.242,4.242,4.242
GASUSD,20260113,082700,4.242,4.242,4.242,4.242
GASUSD,20260113,082800,4.242,4.242,4.242,4.242
GASUSD,20260113,082900,4.242,4.242,4.242,4.242
GASUSD,20260113,083000,4.242,4.242,4.242,4.242
GASUSD,20260113,083100,4.242,4.242,4.242,4.242
GASUSD,20260113,083200,4.242,4.242,4.242,4.242
GASUSD,20260113,083300,4.242,4.242,4.242,4.242
GASUSD,20260113,083400,4.242,4.242,4.242,4.242
GASUSD,20260113,083500,4.242,4.242,4.242,4.242
GASUSD,20260113,083600,4.242,4.242,4.242,4.242
GASUSD,20260113,083700,4.242,4.242,4.242,4.242
GASUSD,20260113,083800,4.242,4.242,4.242,4.242
GASUSD,20260113,083900,4.242,4.242,4.242,4.242
GASUSD,20260113,084000,4.242,4.242,4.242,4.242
GASUSD,20260113,084100,4.242,4.242,4.242,4.242
GASUSD,20260113,084200,4.242,4.242,4.242,4.242
GASUSD,20260113,084300,4.242,4.242,4.242,4.242
GASUSD,20260113,084400,4.242,4.242,4.242,4.242
GASUSD,20260113,084500,4.242,4.242,4.242,4.242
GASUSD,20260113,084600,4.242,4.242,4.242,4.242
GASUSD,20260113,084700,4.242,4.242,4.242,4.242
GASUSD,20260113,084800,4.242,4.242,4.242,4.242
GASUSD,20260113,084900,4.242,4.242,4.242,4.242
GASUSD,20260113,085000,4.242,4.242,4.242,4.242
GASUSD,20260113,085100,4.242,4.242,4.242,4.242
GASUSD,20260113,085200,4.242,4.242,4.242,4.242
GASUSD,20260113,085300,4.242,4.242,4.242,4.242
GASUSD,20260113,085400,4.242,4.242,4.242,4.242
GASUSD,20260113,085500,4.242,4.242,4.242,4.242
GASUSD,20260113,085600,4.242,4.242,4.242,4.242
GASUSD,20260113,085700,4.242,4.242,4.242,4.242
GASUSD,20260113,085800,4.242,4.242,4.242,4.242
GASUSD,20260113,085900,4.242,4.242,4.242,4.242
GASUSD,20260113,090000,4.242,4.242,4.242,4.242
GASUSD,20260113,090100,4.242,4.242,4.242,4.242
GASUSD,20260113,090200,4.242,4.242,4.242,4.242
GASUSD,20260113,090300,4.242,4.242,4.242,4.242
GASUSD,20260113,090400,4.242,4.242,4.242,4.242
GASUSD,20260113,090500,4.242,4.242,4.242,4.242
GASUSD,20260113,090600,4.242,4.242,4.242,4.242
GASUSD,20260113,090700,4.242,4.242,4.242,4.242
GASUSD,20260113,090800,4.242,4.242,4.242,4.242
GASUSD,20260113,090900,4.242,4.242,4.242,4.242
GASUSD,20260113,091000,4.242,4.242,4.242,4.242
GASUSD,20260113,091100,4.242,4.242,4.242,4.242
GASUSD,20260113,091200,4.242,4.242,4.242,4.242
GASUSD,20260113,091300,4.242,4.242,4.242,4.242
GASUSD,20260113,091400,4.242,4.242,4.242,4.242
GASUSD,20260113,091500,4.242,4.242,4.242,4.242
GASUSD,20260113,091600,4.242,4.242,4.242,4.242
GASUSD,20260113,091700,4.242,4.242,4.242,4.242
GASUSD,20260113,091800,4.242,4.242,4.242,4.242
GASUSD,20260113,091900,4.242,4.242,4.242,4.242
GASUSD,20260113,092000,4.242,4.242,4.242,4.242
GASUSD,20260113,092100,4.242,4.242,4.242,4.242
GASUSD,20260113,092200,4.242,4.242,4.242,4.242
GASUSD,20260113,092300,4.242,4.242,4.242,4.242
GASUSD,20260113,092400,4.242,4.242,4.242,4.242
GASUSD,20260113,092500,4.242,4.242,4.242,4.242
GASUSD,20260113,092600,4.242,4.242,4.242,4.242
GASUSD,20260113,092700,4.242,4.242,4.242,4.242
GASUSD,20260113,092800,4.242,4.242,4.242,4.242
GASUSD,20260113,092900,4.242,4.242,4.242,4.242
GASUSD,20260113,093000,4.242,4.242,4.242,4.242
GASUSD,20260113,093100,4.242,4.242,4.242,4.242
GASUSD,20260113,093200,4.242,4.242,4.242,4.242
GASUSD,20260113,093300,4.242,4.242,4.242,4.242
GASUSD,20260113,093400,4.242,4.242,4.242,4.242
GASUSD,20260113,093500,4.242,4.242,4.242,4.242
GASUSD,20260113,093600,4.242,4.242,4.242,4.242
GASUSD,20260113,093700,4.242,4.242,4.242,4.242
GASUSD,20260113,093800,4.242,4.242,4.242,4.242
GASUSD,20260113,093900,4.242,4.242,4.242,4.242
GASUSD,20260113,094000,4.242,4.242,4.242,4.242
GASUSD,20260113,094100,4.242,4.242,4.242,4.242
GASUSD,20260113,094200,4.242,4.242,4.242,4.242
GASUSD,20260113,094300,4.242,4.242,4.242,4.242
GASUSD,20260113,094400,4.242,4.242,4.242,4.242
GASUSD,20260113,094500,4.242,4.242,4.242,4.242
GASUSD,20260113,094600,4.242,4.242,4.242,4.242
GASUSD,20260113,094700,4.242,4.242,4.242,4.242
GASUSD,20260113,094800,4.242,4.242,4.242,4.242
GASUSD,20260113,094900,4.242,4.242,4.242,4.242
GASUSD,20260113,095000,4.242,4.242,4.242,4.242
GASUSD,20260113,095100,4.242,4.242,4.242,4.242
GASUSD,20260113,095200,4.242,4.242,4.242,4.242
GASUSD,20260113,095300,4.242,4.242,4.242,4.242
GASUSD,20260113,095400,4.242,4.242,4.242,4.242
GASUSD,20260113,095500,4.242,4.242,4.242,4.242
GASUSD,20260113,095600,4.242,4.242,4.242,4.242
GASUSD,20260113,095700,4.242,4.242,4.242,4.242
GASUSD,20260113,095800,4.242,4.242,4.242,4.242
GASUSD,20260113,095900,4.242,4.242,4.242,4.242
GASUSD,20260113,100000,4.242,4.242,4.242,4.242
GASUSD,20260113,100100,4.242,4.242,4.242,4.242
GASUSD,20260113,100200,4.242,4.242,4.242,4.242
GASUSD,20260113,100300,4.242,4.242,4.242,4.242
GASUSD,20260113,100400,4.242,4.242,4.242,4.242
GASUSD,20260113,100500,4.242,4.242,4.242,4.242
GASUSD,20260113,100600,4.242,4.242,4.242,4.242
GASUSD,20260113,100700,4.242,4.242,4.242,4.242
GASUSD,20260113,100800,4.242,4.242,4.242,4.242
GASUSD,20260113,100900,4.242,4.242,4.242,4.242
GASUSD,20260113,101000,4.242,4.242,4.242,4.242
GASUSD,20260113,101100,4.242,4.242,4.242,4.242
GASUSD,20260113,101200,4.242,4.242,4.242,4.242
GASUSD,20260113,101300,4.242,4.242,4.242,4.242
GASUSD,20260113,101400,4.242,4.242,4.242,4.242
GASUSD,20260113,101500,4.242,4.242,4.242,4.242
GASUSD,20260113,101600,4.242,4.242,4.242,4.242
GASUSD,20260113,101700,4.242,4.242,4.242,4.242
GASUSD,20260113,101800,4.242,4.242,4.242,4.242
GASUSD,20260113,101900,4.242,4.242,4.242,4.242
GASUSD,20260113,102000,4.242,4.242,4.242,4.242
GASUSD,20260113,102100,4.242,4.242,4.242,4.242
GASUSD,20260113,102200,4.242,4.242,4.242,4.242
GASUSD,20260113,102300,4.242,4.242,4.242,4.242
GASUSD,20260113,102400,4.242,4.242,4.242,4.242
GASUSD,20260113,102500,4.242,4.242,4.242,4.242
GASUSD,20260113,102600,4.242,4.242,4.242,4.242
GASUSD,20260113,102700,4.242,4.242,4.242,4.242
GASUSD,20260113,102800,4.242,4.242,4.242,4.242
GASUSD,20260113,102900,4.242,4.242,4.242,4.242
GASUSD,20260113,103000,4.242,4.242,4.242,4.242
GASUSD,20260113,103100,4.242,4.242,4.242,4.242
GASUSD,20260113,103200,4.242,4.242,4.242,4.242
GASUSD,20260113,103300,4.242,4.242,4.242,4.242
GASUSD,20260113,103400,4.242,4.242,4.242,4.242
GASUSD,20260113,103500,4.242,4.242,4.242,4.242
GASUSD,20260113,103600,4.242,4.242,4.242,4.242
GASUSD,20260113,103700,4.242,4.242,4.242,4.242
GASUSD,20260113,103800,4.242,4.242,4.242,4.242
GASUSD,20260113,103900,4.242,4.242,4.242,4.242
GASUSD,20260113,104000,4.242,4.242,4.242,4.242
GASUSD,20260113,104100,4.242,4.242,4.242,4.242
GASUSD,20260113,104200,4.242,4.242,4.242,4.242
GASUSD,20260113,104300,4.242,4.242,4.242,4.242
GASUSD,20260113,104400,4.242,4.242,4.242,4.242
GASUSD,20260113,104500,4.242,4.242,4.242,4.242
GASUSD,20260113,104600,4.242,4.242,4.242,4.242
GASUSD,20260113,104700,4.242,4.242,4.242,4.242
GASUSD,20260113,104800,4.242,4.242,4.242,4.242
GASUSD,20260113,104900,4.242,4.242,4.242,4.242
GASUSD,20260113,105000,4.242,4.242,4.242,4.242
GASUSD,20260113,105100,4.242,4.242,4.242,4.242
GASUSD,20260113,105200,4.242,4.242,4.242,4.242
GASUSD,20260113,105300,4.242,4.242,4.242,4.242
GASUSD,20260113,105400,4.242,4.242,4.242,4.242
GASUSD,20260113,105500,4.242,4.242,4.242,4.242
GASUSD,20260113,105600,4.242,4.242,4.242,4.242
GASUSD,20260113,105700,4.242,4.242,4.242,4.242
GASUSD,20260113,105800,4.242,4.242,4.242,4.242
GASUSD,20260113,105900,4.242,4.242,4.242,4.242
GASUSD,20260113,110000,4.242,4.242,4.242,4.242
GASUSD,20260113,110100,4.242,4.242,4.242,4.242
GASUSD,20260113,110200,4.242,4.242,4.242,4.242
GASUSD,20260113,110300,4.242,4.242,4.242,4.242
GASUSD,20260113,110400,4.242,4.242,4.242,4.242
GASUSD,20260113,110500,4.242,4.242,4.242,4.242
GASUSD,20260113,110600,4.242,4.242,4.242,4.242
GASUSD,20260113,110700,4.242,4.242,4.242,4.242
GASUSD,20260113,110800,4.242,4.242,4.242,4.242
GASUSD,20260113,110900,4.242,4.242,4.242,4.242
GASUSD,20260113,111000,4.242,4.242,4.242,4.242
GASUSD,20260113,111100,4.242,4.242,4.242,4.242
GASUSD,20260113,111200,4.242,4.242,4.242,4.242
GASUSD,20260113,111300,4.242,4.242,4.242,4.242
GASUSD,20260113,111400,4.242,4.242,4.242,4.242
GASUSD,20260113,111500,4.242,4.242,4.242,4.242
GASUSD,20260113,111600,4.242,4.242,4.242,4.242
GASUSD,20260113,111700,4.242,4.242,4.242,4.242
GASUSD,20260113,111800,4.242,4.242,4.242,4.242
GASUSD,20260113,111900,4.242,4.242,4.242,4.242
GASUSD,20260113,112000,4.242,4.242,4.242,4.242
GASUSD,20260113,112100,4.242,4.242,4.242,4.242
GASUSD,20260113,112200,4.242,4.242,4.242,4.242
GASUSD,20260113,112300,4.242,4.242,4.242,4.242
GASUSD,20260113,112400,4.242,4.242,4.242,4.242
GASUSD,20260113,112500,4.242,4.242,4.242,4.242
GASUSD,20260113,112600,4.242,4.242,4.242,4.242
GASUSD,20260113,112700,4.242,4.242,4.242,4.242
GASUSD,20260113,112800,4.242,4.242,4.242,4.242
GASUSD,20260113,112900,4.242,4.242,4.242,4.242
GASUSD,20260113,113000,4.242,4.242,4.242,4.242
GASUSD,20260113,113100,4.242,4.242,4.242,4.242
GASUSD,20260113,113200,4.242,4.242,4.242,4.242
GASUSD,20260113,113300,4.242,4.242,4.242,4.242
GASUSD,20260113,113400,4.242,4.242,4.242,4.242
GASUSD,20260113,113500,4.242,4.242,4.242,4.242
GASUSD,20260113,113600,4.242,4.242,4.242,4.242
GASUSD,20260113,113700,4.242,4.242,4.242,4.242
GASUSD,20260113,113800,4.242,4.242,4.242,4.242
GASUSD,20260113,113900,4.242,4.242,4.242,4.242
GASUSD,20260113,114000,4.242,4.242,4.242,4.242
GASUSD,20260113,114100,4.242,4.242,4.242,4.242
GASUSD,20260113,114200,4.242,4.242,4.242,4.242
GASUSD,20260113,114300,4.242,4.242,4.242,4.242
GASUSD,20260113,114400,4.242,4.242,4.242,4.242
GASUSD,20260113,114500,4.242,4.242,4.242,4.242
GASUSD,20260113,114600,4.242,4.242,4.242,4.242
GASUSD,20260113,114700,4.242,4.242,4.242,4.242
GASUSD,20260113,114800,4.242,4.242,4.242,4.242
GASUSD,20260113,114900,4.242,4.242,4.242,4.242
GASUSD,20260113,115000,4.242,4.242,4.242,4.242
GASUSD,20260113,115100,4.242,4.242,4.242,4.242
GASUSD,20260113,115200,4.242,4.242,4.242,4.242
GASUSD,20260113,115300,4.242,4.242,4.242,4.242
GASUSD,20260113,115400,4.242,4.242,4.242,4.242
GASUSD,20260113,115500,4.242,4.242,4.242,4.242
GASUSD,20260113,115600,4.242,4.242,4.242,4.242
GASUSD,20260113,115700,4.242,4.242,4.242,4.242
GASUSD,20260113,115800,4.242,4.242,4.242,4.242
GASUSD,20260113,115900,4.242,4.242,4.242,4.242
GASUSD,20260113,120000,4.242,4.242,4.242,4.242
GASUSD,20260113,120100,4.242,4.242,4.242,4.242
GASUSD,20260113,120200,4.242,4.242,4.242,4.242
GASUSD,20260113,120300,4.242,4.242,4.242,4.242
GASUSD,20260113,120400,4.242,4.242,4.242,4.242
GASUSD,20260113,120500,4.242,4.242,4.242,4.242
GASUSD,20260113,120600,4.242,4.242,4.242,4.242
GASUSD,20260113,120700,4.242,4.242,4.242,4.242
GASUSD,20260113,120800,4.242,4.242,4.242,4.242
GASUSD,20260113,120900,4.242,4.242,4.242,4.242
GASUSD,20260113,121000,4.242,4.242,4.242,4.242
GASUSD,20260113,121100,4.242,4.242,4.242,4.242
GASUSD,20260113,121200,4.242,4.242,4.242,4.242
GASUSD,20260113,121300,4.242,4.242,4.242,4.242
GASUSD,20260113,121400,4.242,4.242,4.242,4.242
GASUSD,20260113,121500,4.242,4.242,4.242,4.242
GASUSD,20260113,121600,4.242,4.242,4.242,4.242
GASUSD,20260113,121700,4.242,4.242,4.242,4.242
GASUSD,20260113,121800,4.242,4.242,4.242,4.242
GASUSD,20260113,121900,4.242,4.242,4.242,4.242
GASUSD,20260113,122000,4.242,4.242,4.242,4.242
GASUSD,20260113,122100,4.242,4.242,4.242,4.242
GASUSD,20260113,122200,4.242,4.242,4.242,4.242
GASUSD,20260113,122300,4.242,4.242,4.242,4.242
GASUSD,20260113,122400,4.242,4.242,4.242,4.242
GASUSD,20260113,122500,4.242,4.242,4.242,4.242
GASUSD,20260113,122600,4.242,4.242,4.242,4.242
GASUSD,20260113,122700,4.242,4.242,4.242,4.242
GASUSD,20260113,122800,4.242,4.242,4.242,4.242
GASUSD,20260113,122900,4.242,4.242,4.242,4.242
GASUSD,20260113,123000,4.242,4.242,4.242,4.242
GASUSD,20260113,123100,4.242,4.242,4.242,4.242
GASUSD,20260113,123200,4.242,4.242,4.242,4.242
GASUSD,20260113,123300,4.242,4.242,4.242,4.242
GASUSD,20260113,123400,4.242,4.242,4.242,4.242
GASUSD,20260113,123500,4.242,4.242,4.242,4.242
GASUSD,20260113,123600,4.242,4.242,4.242,4.242
GASUSD,20260113,123700,4.242,4.242,4.242,4.242
GASUSD,20260113,123800,4.242,4.242,4.242,4.242
GASUSD,20260113,123900,4.242,4.242,4.242,4.242
GASUSD,20260113,124000,4.242,4.242,4.242,4.242
GASUSD,20260113,124100,4.242,4.242,4.242,4.242
GASUSD,20260113,124200,4.242,4.242,4.242,4.242
GASUSD,20260113,124300,4.242,4.242,4.242,4.242
GASUSD,20260113,124400,4.242,4.242,4.242,4.242
GASUSD,20260113,124500,4.242,4.242,4.242,4.242
GASUSD,20260113,124600,4.242,4.242,4.242,4.242
GASUSD,20260113,124700,4.242,4.242,4.242,4.242
GASUSD,20260113,124800,4.242,4.242,4.242,4.242
GASUSD,20260113,124900,4.242,4.242,4.242,4.242
GASUSD,20260113,125000,4.242,4.242,4.242,4.242
GASUSD,20260113,125100,4.242,4.242,4.242,4.242
GASUSD,20260113,125200,4.242,4.242,4.242,4.242
GASUSD,20260113,125300,4.242,4.242,4.242,4.242
GASUSD,20260113,125400,4.242,4.242,4.242,4.242
GASUSD,20260113,125500,4.242,4.242,4.242,4.242
GASUSD,20260113,125600,4.242,4.242,4.242,4.242
GASUSD,20260113,125700,4.242,4.242,4.242,4.242
GASUSD,20260113,125800,4.242,4.242,4.242,4.242
GASUSD,20260113,125900,4.242,4.242,4.242,4.242
GASUSD,20260113,130000,4.242,4.242,4.242,4.242
GASUSD,20260113,130100,4.242,4.242,4.242,4.242
GASUSD,20260113,130200,4.242,4.242,4.242,4.242
GASUSD,20260113,130300,4.242,4.242,4.242,4.242
GASUSD,20260113,130400,4.242,4.242,4.242,4.242
GASUSD,20260113,130500,4.242,4.242,4.242,4.242
GASUSD,20260113,130600,4.242,4.242,4.242,4.242
GASUSD,20260113,130700,4.242,4.242,4.242,4.242
GASUSD,20260113,130800,4.242,4.242,4.242,4.242
GASUSD,20260113,130900,4.242,4.242,4.242,4.242
GASUSD,20260113,131000,4.242,4.242,4.242,4.242
GASUSD,20260113,131100,4.242,4.242,4.242,4.242
GASUSD,20260113,131200,4.242,4.242,4.242,4.242
GASUSD,20260113,131300,4.242,4.242,4.242,4.242
GASUSD,20260113,131400,4.242,4.242,4.242,4.242
GASUSD,20260113,131500,4.242,4.242,4.242,4.242
GASUSD,20260113,131600,4.242,4.242,4.242,4.242
GASUSD,20260113,131700,4.242,4.242,4.242,4.242
GASUSD,20260113,131800,4.242,4.242,4.242,4.242
GASUSD,20260113,131900,4.242,4.242,4.242,4.242
GASUSD,20260113,132000,4.242,4.242,4.242,4.242
GASUSD,20260113,132100,4.242,4.242,4.242,4.242
GASUSD,20260113,132200,4.242,4.242,4.242,4.242
GASUSD,20260113,132300,4.242,4.242,4.242,4.242
GASUSD,20260113,132400,4.242,4.242,4.242,4.242
GASUSD,20260113,132500,4.242,4.242,4.242,4.242
GASUSD,20260113,132600,4.242,4.242,4.242,4.242
GASUSD,20260113,132700,4.242,4.242,4.242,4.242
GASUSD,20260113,132800,4.242,4.242,4.242,4.242
GASUSD,20260113,132900,4.242,4.242,4.242,4.242
GASUSD,20260113,133000,4.242,4.242,4.242,4.242
GASUSD,20260113,133100,4.242,4.242,4.242,4.242
GASUSD,20260113,133200,4.242,4.242,4.242,4.242
GASUSD,20260113,133300,4.242,4.242,4.242,4.242
GASUSD,20260113,133400,4.242,4.242,4.242,4.242
GASUSD,20260113,133500,4.242,4.242,4.242,4.242
GASUSD,20260113,133600,4.242,4.242,4.242,4.242
GASUSD,20260113,133700,4.242,4.242,4.242,4.242
GASUSD,20260113,133800,4.242,4.242,4.242,4.242
GASUSD,20260113,133900,4.242,4.242,4.242,4.242
GASUSD,20260113,134000,4.242,4.242,4.242,4.242
GASUSD,20260113,134100,4.242,4.242,4.242,4.242
GASUSD,20260113,134200,4.242,4.242,4.242,4.242
GASUSD,20260113,134300,4.242,4.242,4.242,4.242
GASUSD,20260113,134400,4.242,4.242,4.242,4.242
GASUSD,20260113,134500,4.242,4.242,4.242,4.242
GASUSD,20260113,134600,4.242,4.242,4.242,4.242
GASUSD,20260113,134700,4.242,4.242,4.242,4.242
GASUSD,20260113,134800,4.242,4.242,4.242,4.242
GASUSD,20260113,134900,4.242,4.242,4.242,4.242
GASUSD,20260113,135000,4.242,4.242,4.242,4.242
GASUSD,20260113,135100,4.242,4.242,4.242,4.242
GASUSD,20260113,135200,4.242,4.242,4.242,4.242
GASUSD,20260113,135300,4.242,4.242,4.242,4.242
GASUSD,20260113,135400,4.242,4.242,4.242,4.242
GASUSD,20260113,135500,4.242,4.242,4.242,4.242
GASUSD,20260113,135600,4.242,4.242,4.242,4.242
GASUSD,20260113,135700,4.242,4.242,4.242,4.242
GASUSD,20260113,135800,4.242,4.242,4.242,4.242
GASUSD,20260113,135900,4.242,4.242,4.242,4.242
GASUSD,20260113,140000,4.242,4.242,4.242,4.242
GASUSD,20260113,140100,4.242,4.242,4.242,4.242
GASUSD,20260113,140200,4.242,4.242,4.242,4.242
GASUSD,20260113,140300,4.242,4.242,4.242,4.242
GASUSD,20260113,140400,4.242,4.242,4.242,4.242
GASUSD,20260113,140500,4.242,4.242,4.242,4.242
GASUSD,20260113,140600,4.242,4.242,4.242,4.242
GASUSD,20260113,140700,4.242,4.242,4.242,4.242
GASUSD,20260113,140800,4.242,4.242,4.242,4.242
GASUSD,20260113,140900,4.242,4.242,4.242,4.242
GASUSD,20260113,141000,4.242,4.242,4.242,4.242
GASUSD,20260113,141100,4.242,4.242,4.242,4.242
GASUSD,20260113,141200,4.242,4.242,4.242,4.242
GASUSD,20260113,141300,4.242,4.242,4.242,4.242
GASUSD,20260113,141400,4.242,4.242,4.242,4.242
GASUSD,20260113,141500,4.242,4.242,4.242,4.242
GASUSD,20260113,141600,4.242,4.242,4.242,4.242
GASUSD,20260113,141700,4.242,4.242,4.242,4.242
GASUSD,20260113,141800,4.242,4.242,4.242,4.242
GASUSD,20260113,141900,4.242,4.242,4.242,4.242
GASUSD,20260113,142000,4.242,4.242,4.242,4.242
GASUSD,20260113,142100,4.242,4.242,4.242,4.242
GASUSD,20260113,142200,4.242,4.242,4.242,4.242
GASUSD,20260113,142300,4.242,4.242,4.242,4.242
GASUSD,20260113,142400,4.242,4.242,4.242,4.242
GASUSD,20260113,142500,4.242,4.242,4.242,4.242
GASUSD,20260113,142600,4.242,4.242,4.242,4.242
GASUSD,20260113,142700,4.242,4.242,4.242,4.242
GASUSD,20260113,142800,4.242,4.242,4.242,4.242
GASUSD,20260113,142900,4.242,4.242,4.242,4.242
GASUSD,20260113,143000,4.242,4.242,4.242,4.242
GASUSD,20260113,143100,4.242,4.242,4.242,4.242
GASUSD,20260113,143200,4.242,4.242,4.242,4.242
GASUSD,20260113,143300,4.242,4.242,4.242,4.242
GASUSD,20260113,143400,4.242,4.242,4.242,4.242
GASUSD,20260113,143500,4.242,4.242,4.242,4.242
GASUSD,20260113,143600,4.242,4.242,4.242,4.242
GASUSD,20260113,143700,4.242,4.242,4.242,4.242
GASUSD,20260113,143800,4.242,4.242,4.242,4.242
GASUSD,20260113,143900,4.242,4.242,4.242,4.242
GASUSD,20260113,144000,4.242,4.242,4.242,4.242
GASUSD,20260113,144100,4.242,4.242,4.242,4.242
GASUSD,20260113,144200,4.242,4.242,4.242,4.242
GASUSD,20260113,144300,4.242,4.242,4.242,4.242
GASUSD,20260113,144400,4.242,4.242,4.242,4.242
GASUSD,20260113,144500,4.242,4.242,4.242,4.242
GASUSD,20260113,144600,4.242,4.242,4.242,4.242
GASUSD,20260113,144700,4.242,4.242,4.242,4.242
GASUSD,20260113,144800,4.242,4.242,4.242,4.242
GASUSD,20260113,144900,4.242,4.242,4.242,4.242
GASUSD,20260113,145000,4.242,4.242,4.242,4.242
GASUSD,20260113,145100,4.242,4.242,4.242,4.242
GASUSD,20260113,145200,4.242,4.242,4.242,4.242
GASUSD,20260113,145300,4.242,4.242,4.242,4.242
GASUSD,20260113,145400,4.242,4.242,4.242,4.242
GASUSD,20260113,145500,4.242,4.242,4.242,4.242
GASUSD,20260113,145600,4.242,4.242,4.242,4.242
GASUSD,20260113,145700,4.242,4.242,4.242,4.242
GASUSD,20260113,145800,4.242,4.242,4.242,4.242
GASUSD,20260113,145900,4.242,4.242,4.242,4.242
GASUSD,20260113,150000,4.242,4.242,4.242,4.242
GASUSD,20260113,150100,4.242,4.242,4.242,4.242
GASUSD,20260113,150200,4.242,4.242,4.242,4.242
GASUSD,20260113,150300,4.242,4.242,4.242,4.242
GASUSD,20260113,150400,4.242,4.242,4.242,4.242
GASUSD,20260113,150500,4.242,4.242,4.242,4.242
GASUSD,20260113,150600,4.242,4.242,4.242,4.242
GASUSD,20260113,150700,4.242,4.242,4.242,4.242
GASUSD,20260113,150800,4.242,4.242,4.242,4.242
GASUSD,20260113,150900,4.242,4.242,4.242,4.242
GASUSD,20260113,151000,4.242,4.242,4.242,4.242
GASUSD,20260113,151100,4.242,4.242,4.242,4.242
GASUSD,20260113,151200,4.242,4.242,4.242,4.242
GASUSD,20260113,151300,4.242,4.242,4.242,4.242
GASUSD,20260113,151400,4.242,4.242,4.242,4.242
GASUSD,20260113,151500,4.242,4.242,4.242,4.242
GASUSD,20260113,151600,4.242,4.242,4.242,4.242
GASUSD,20260113,151700,4.242,4.242,4.242,4.242
GASUSD,20260113,151800,4.242,4.242,4.242,4.242
GASUSD,20260113,151900,4.242,4.242,4.242,4.242
GASUSD,20260113,152000,4.242,4.242,4.242,4.242
GASUSD,20260113,152100,4.242,4.242,4.242,4.242
GASUSD,20260113,152200,4.242,4.242,4.242,4.242
GASUSD,20260113,152300,4.242,4.242,4.242,4.242
GASUSD,20260113,152400,4.242,4.242,4.242,4.242
GASUSD,20260113,152500,4.242,4.242,4.242,4.242
GASUSD,20260113,152600,4.242,4.242,4.242,4.242
GASUSD,20260113,152700,4.242,4.242,4.242,4.242
GASUSD,20260113,152800,4.242,4.242,4.242,4.242
GASUSD,20260113,152900,4.242,4.242,4.242,4.242
GASUSD,20260113,153000,4.242,4.242,4.242,4.242
GASUSD,20260113,153100,4.242,4.242,4.242,4.242
GASUSD,20260113,153200,4.242,4.242,4.242,4.242
GASUSD,20260113,153300,4.242,4.242,4.242,4.242
GASUSD,20260113,153400,4.242,4.242,4.242,4.242
GASUSD,20260113,153500,4.242,4.242,4.242,4.242
GASUSD,20260113,153600,4.242,4.242,4.242,4.242
GASUSD,20260113,153700,4.242,4.242,4.242,4.242
GASUSD,20260113,153800,4.242,4.242,4.242,4.242
GASUSD,20260113,153900,4.242,4.242,4.242,4.242
GASUSD,20260113,154000,4.242,4.242,4.242,4.242
GASUSD,20260113,154100,4.242,4.242,4.242,4.242
GASUSD,20260113,154200,4.242,4.242,4.242,4.242
GASUSD,20260113,154300,4.242,4.242,4.242,4.242
GASUSD,20260113,154400,4.242,4.242,4.242,4.242
GASUSD,20260113,154500,4.242,4.242,4.242,4.242
GASUSD,20260113,154600,4.242,4.242,4.242,4.242
GASUSD,20260113,154700,4.242,4.242,4.242,4.242
GASUSD,20260113,154800,4.242,4.242,4.242,4.242
GASUSD,20260113,154900,4.242,4.242,4.242,4.242
GASUSD,20260113,155000,4.242,4.242,4.242,4.242
GASUSD,20260113,155100,4.242,4.242,4.242,4.242
GASUSD,20260113,155200,4.242,4.242,4.242,4.242
GASUSD,20260113,155300,4.242,4.242,4.242,4.242
GASUSD,20260113,155400,4.242,4.242,4.242,4.242
GASUSD,20260113,155500,4.242,4.242,4.242,4.242
GASUSD,20260113,155600,4.242,4.242,4.242,4.242
GASUSD,20260113,155700,4.242,4.242,4.242,4.242
GASUSD,20260113,155800,4.242,4.242,4.242,4.242
GASUSD,20260113,155900,4.242,4.242,4.242,4.242
GASUSD,20260113,160000,4.242,4.242,4.242,4.242
GASUSD,20260113,160100,4.242,4.242,4.242,4.242
GASUSD,20260113,160200,4.242,4.242,4.242,4.242
GASUSD,20260113,160300,4.242,4.242,4.242,4.242
GASUSD,20260113,160400,4.242,4.242,4.242,4.242
GASUSD,20260113,160500,4.242,4.242,4.242,4.242
GASUSD,20260113,160600,4.242,4.242,4.242,4.242
GASUSD,20260113,160700,4.242,4.242,4.242,4.242
GASUSD,20260113,160800,4.242,4.242,4.242,4.242
GASUSD,20260113,160900,4.242,4.242,4.242,4.242
GASUSD,20260113,161000,4.242,4.242,4.242,4.242
GASUSD,20260113,161100,4.242,4.242,4.242,4.242
GASUSD,20260113,161200,4.242,4.242,4.242,4.242
GASUSD,20260113,161300,4.242,4.242,4.242,4.242
GASUSD,20260113,161400,4.242,4.242,4.242,4.242
GASUSD,20260113,161500,4.242,4.242,4.242,4.242
GASUSD,20260113,161600,4.242,4.242,4.242,4.242
GASUSD,20260113,161700,4.242,4.242,4.242,4.242
GASUSD,20260113,161800,4.242,4.242,4.242,4.242
GASUSD,20260113,161900,4.242,4.242,4.242,4.242
GASUSD,20260113,162000,4.242,4.242,4.242,4.242
GASUSD,20260113,162100,4.242,4.242,4.242,4.242
GASUSD,20260113,162200,4.242,4.242,4.242,4.242
GASUSD,20260113,162300,4.242,4.242,4.242,4.242
GASUSD,20260113,162400,4.242,4.242,4.242,4.242
GASUSD,20260113,162500,4.242,4.242,4.242,4.242
GASUSD,20260113,162600,4.242,4.242,4.242,4.242
GASUSD,20260113,162700,4.242,4.242,4.242,4.242
GASUSD,20260113,162800,4.242,4.242,4.242,4.242
GASUSD,20260113,162900,4.242,4.242,4.242,4.242
GASUSD,20260113,163000,4.242,4.242,4.242,4.242
GASUSD,20260113,163100,4.242,4.242,4.242,4.242
GASUSD,20260113,163200,4.242,4.242,4.242,4.242
GASUSD,20260113,163300,4.242,4.242,4.242,4.242
GASUSD,20260113,163400,4.242,4.242,4.242,4.242
GASUSD,20260113,163500,4.242,4.242,4.242,4.242
GASUSD,20260113,163600,4.242,4.242,4.242,4.242
GASUSD,20260113,163700,4.242,4.242,4.242,4.242
GASUSD,20260113,163800,4.242,4.242,4.242,4.242
GASUSD,20260113,163900,4.242,4.242,4.242,4.242
GASUSD,20260113,164000,4.242,4.242,4.242,4.242
GASUSD,20260113,164100,4.242,4.242,4.242,4.242
GASUSD,20260113,164200,4.242,4.242,4.242,4.242
GASUSD,20260113,164300,4.242,4.242,4.242,4.242
GASUSD,20260113,164400,4.242,4.242,4.242,4.242
GASUSD,20260113,164500,4.242,4.242,4.242,4.242
GASUSD,20260113,164600,4.242,4.242,4.242,4.242
GASUSD,20260113,164700,4.242,4.242,4.242,4.242
GASUSD,20260113,164800,4.242,4.242,4.242,4.242
GASUSD,20260113,164900,4.242,4.242,4.242,4.242
GASUSD,20260113,165000,4.242,4.242,4.242,4.242
GASUSD,20260113,165100,4.242,4.242,4.242,4.242
GASUSD,20260113,165200,4.242,4.242,4.242,4.242
GASUSD,20260113,165300,4.242,4.242,4.242,4.242
GASUSD,20260113,165400,4.242,4.242,4.242,4.242
GASUSD,20260113,165500,4.242,4.242,4.242,4.242
GASUSD,20260113,165600,4.242,4.242,4.242,4.242
GASUSD,20260113,165700,4.242,4.242,4.242,4.242
GASUSD,20260113,165800,4.242,4.242,4.242,4.242
GASUSD,20260113,165900,4.242,4.242,4.242,4.242
GASUSD,20260113,170000,4.242,4.242,4.242,4.242
GASUSD,20260113,170100,4.242,4.242,4.242,4.242
GASUSD,20260113,170200,4.242,4.242,4.242,4.242
GASUSD,20260113,170300,4.242,4.242,4.242,4.242
GASUSD,20260113,170400,4.242,4.242,4.242,4.242
GASUSD,20260113,170500,4.242,4.242,4.242,4.242
GASUSD,20260113,170600,4.242,4.242,4.242,4.242
GASUSD,20260113,170700,4.242,4.242,4.242,4.242
GASUSD,20260113,170800,4.242,4.242,4.242,4.242
GASUSD,20260113,170900,4.242,4.242,4.242,4.242
GASUSD,20260113,171000,4.242,4.242,4.242,4.242
GASUSD,20260113,171100,4.242,4.242,4.242,4.242
GASUSD,20260113,171200,4.242,4.242,4.242,4.242
GASUSD,20260113,171300,4.242,4.242,4.242,4.242
GASUSD,20260113,171400,4.242,4.242,4.242,4.242
GASUSD,20260113,171500,4.242,4.242,4.242,4.242
GASUSD,20260113,171600,4.242,4.242,4.242,4.242
GASUSD,20260113,171700,4.242,4.242,4.242,4.242
GASUSD,20260113,171800,4.242,4.242,4.242,4.242
GASUSD,20260113,171900,4.242,4.242,4.242,4.242
GASUSD,20260113,172000,4.242,4.242,4.242,4.242
GASUSD,20260113,172100,4.242,4.242,4.242,4.242
GASUSD,20260113,172200,4.242,4.242,4.242,4.242
GASUSD,20260113,172300,4.242,4.242,4.242,4.242
GASUSD,20260113,172400,4.242,4.242,4.242,4.242
GASUSD,20260113,172500,4.242,4.242,4.242,4.242
GASUSD,20260113,172600,4.242,4.242,4.242,4.242
GASUSD,20260113,172700,4.242,4.242,4.242,4.242
GASUSD,20260113,172800,4.242,4.242,4.242,4.242
GASUSD,20260113,172900,4.242,4.242,4.242,4.242
GASUSD,20260113,173000,4.242,4.242,4.242,4.242
GASUSD,20260113,173100,4.242,4.242,4.242,4.242
GASUSD,20260113,173200,4.242,4.242,4.242,4.242
GASUSD,20260113,173300,4.242,4.242,4.242,4.242
GASUSD,20260113,173400,4.242,4.242,4.242,4.242
GASUSD,20260113,173500,4.242,4.242,4.242,4.242
GASUSD,20260113,173600,4.242,4.242,4.242,4.242
GASUSD,20260113,173700,4.242,4.242,4.242,4.242
GASUSD,20260113,173800,4.242,4.242,4.242,4.242
GASUSD,20260113,173900,4.242,4.242,4.242,4.242
GASUSD,20260113,174000,4.242,4.242,4.242,4.242
GASUSD,20260113,174100,4.242,4.242,4.242,4.242
GASUSD,20260113,174200,4.242,4.242,4.242,4.242
GASUSD,20260113,174300,4.242,4.242,4.242,4.242
GASUSD,20260113,174400,4.242,4.242,4.242,4.242
GASUSD,20260113,174500,4.242,4.242,4.242,4.242
GASUSD,20260113,174600,4.242,4.242,4.242,4.242
GASUSD,20260113,174700,4.242,4.242,4.242,4.242
GASUSD,20260113,174800,4.242,4.242,4.242,4.242
GASUSD,20260113,174900,4.242,4.242,4.242,4.242
GASUSD,20260113,175000,4.242,4.242,4.242,4.242
GASUSD,20260113,175100,4.242,4.242,4.242,4.242
GASUSD,20260113,175200,4.242,4.242,4.242,4.242
GASUSD,20260113,175300,4.242,4.242,4.242,4.242
GASUSD,20260113,175400,4.242,4.242,4.242,4.242
GASUSD,20260113,175500,4.242,4.242,4.242,4.242
GASUSD,20260113,175600,4.242,4.242,4.242,4.242
GASUSD,20260113,175700,4.242,4.242,4.242,4.242
GASUSD,20260113,175800,4.242,4.242,4.242,4.242
GASUSD,20260113,175900,4.242,4.242,4.242,4.242
GASUSD,20260113,180000,4.242,4.242,4.242,4.242
GASUSD,20260113,180100,4.242,4.242,4.242,4.242
GASUSD,20260113,180200,4.242,4.242,4.242,4.242
GASUSD,20260113,180300,4.242,4.242,4.242,4.242
GASUSD,20260113,180400,4.242,4.242,4.242,4.242
GASUSD,20260113,180500,4.242,4.242,4.242,4.242
GASUSD,20260113,180600,4.242,4.242,4.242,4.242
GASUSD,20260113,180700,4.242,4.242,4.242,4.242
GASUSD,20260113,180800,4.242,4.242,4.242,4.242
GASUSD,20260113,180900,4.242,4.242,4.242,4.242
GASUSD,20260113,181000,4.242,4.242,4.242,4.242
GASUSD,20260113,181100,4.242,4.242,4.242,4.242
GASUSD,20260113,181200,4.242,4.242,4.242,4.242
GASUSD,20260113,181300,4.242,4.242,4.242,4.242
GASUSD,20260113,181400,4.242,4.242,4.242,4.242
GASUSD,20260113,181500,4.242,4.242,4.242,4.242
GASUSD,20260113,181600,4.242,4.242,4.242,4.242
GASUSD,20260113,181700,4.242,4.242,4.242,4.242
GASUSD,20260113,181800,4.242,4.242,4.242,4.242
GASUSD,20260113,181900,4.242,4.242,4.242,4.242
GASUSD,20260113,182000,4.242,4.242,4.242,4.242
GASUSD,20260113,182100,4.242,4.242,4.242,4.242
GASUSD,20260113,182200,4.242,4.242,4.242,4.242
GASUSD,20260113,182300,4.242,4.242,4.242,4.242
GASUSD,20260113,182400,4.242,4.242,4.242,4.242
GASUSD,20260113,182500,4.242,4.242,4.242,4.242
GASUSD,20260113,182600,4.242,4.242,4.242,4.242
GASUSD,20260113,182700,4.242,4.242,4.242,4.242
GASUSD,20260113,182800,4.242,4.242,4.242,4.242
GASUSD,20260113,182900,4.242,4.242,4.242,4.242
GASUSD,20260113,183000,4.242,4.242,4.242,4.242
GASUSD,20260113,183100,4.242,4.242,4.242,4.242
GASUSD,20260113,183200,4.242,4.242,4.242,4.242
GASUSD,20260113,183300,4.242,4.242,4.242,4.242
GASUSD,20260113,183400,4.242,4.242,4.242,4.242
GASUSD,20260113,183500,4.242,4.242,4.242,4.242
GASUSD,20260113,183600,4.242,4.242,4.242,4.242
GASUSD,20260113,183700,4.242,4.242,4.242,4.242
GASUSD,20260113,183800,4.242,4.242,4.242,4.242
GASUSD,20260113,183900,4.242,4.242,4.242,4.242
GASUSD,20260113,184000,4.242,4.242,4.242,4.242
GASUSD,20260113,184100,4.242,4.242,4.242,4.242
GASUSD,20260113,184200,4.242,4.242,4.242,4.242
GASUSD,20260113,184300,4.242,4.242,4.242,4.242
GASUSD,20260113,184400,4.242,4.242,4.242,4.242
GASUSD,20260113,184500,4.242,4.242,4.242,4.242
GASUSD,20260113,184600,4.242,4.242,4.242,4.242
GASUSD,20260113,184700,4.242,4.242,4.242,4.242
GASUSD,20260113,184800,4.242,4.242,4.242,4.242
GASUSD,20260113,184900,4.242,4.242,4.242,4.242
GASUSD,20260113,185000,4.242,4.242,4.242,4.242
GASUSD,20260113,185100,4.242,4.242,4.242,4.242
GASUSD,20260113,185200,4.242,4.242,4.242,4.242
GASUSD,20260113,185300,4.242,4.242,4.242,4.242
GASUSD,20260113,185400,4.242,4.242,4.242,4.242
GASUSD,20260113,185500,4.242,4.242,4.242,4.242
GASUSD,20260113,185600,4.242,4.242,4.242,4.242
GASUSD,20260113,185700,4.242,4.242,4.242,4.242
GASUSD,20260113,185800,4.242,4.242,4.242,4.242
GASUSD,20260113,185900,4.242,4.242,4.242,4.242
GASUSD,20260113,190000,4.242,4.242,4.242,4.242
GASUSD,20260113,190100,4.242,4.242,4.242,4.242
GASUSD,20260113,190200,4.242,4.242,4.242,4.242
GASUSD,20260113,190300,4.242,4.242,4.242,4.242
GASUSD,20260113,190400,4.242,4.242,4.242,4.242
GASUSD,20260113,190500,4.242,4.242,4.242,4.242
GASUSD,20260113,190600,4.242,4.242,4.242,4.242
GASUSD,20260113,190700,4.242,4.242,4.242,4.242
GASUSD,20260113,190800,4.242,4.242,4.242,4.242
GASUSD,20260113,190900,4.242,4.242,4.242,4.242
GASUSD,20260113,191000,4.242,4.242,4.242,4.242
GASUSD,20260113,191100,4.242,4.242,4.242,4.242
GASUSD,20260113,191200,4.242,4.242,4.242,4.242
GASUSD,20260113,191300,4.242,4.242,4.242,4.242
GASUSD,20260113,191400,4.242,4.242,4.242,4.242
GASUSD,20260113,191500,4.242,4.242,4.242,4.242
GASUSD,20260113,191600,4.242,4.242,4.242,4.242
GASUSD,20260113,191700,4.242,4.242,4.242,4.242
GASUSD,20260113,191800,4.242,4.242,4.242,4.242
GASUSD,20260113,191900,4.242,4.242,4.242,4.242
GASUSD,20260113,192000,4.242,4.242,4.242,4.242
GASUSD,20260113,192100,4.242,4.242,4.242,4.242
GASUSD,20260113,192200,4.242,4.242,4.242,4.242
GASUSD,20260113,192300,4.242,4.242,4.242,4.242
GASUSD,20260113,192400,4.242,4.242,4.242,4.242
GASUSD,20260113,192500,4.242,4.242,4.242,4.242
GASUSD,20260113,192600,4.242,4.242,4.242,4.242
GASUSD,20260113,192700,4.242,4.242,4.242,4.242
GASUSD,20260113,192800,4.242,4.242,4.242,4.242
GASUSD,20260113,192900,4.242,4.242,4.242,4.242
GASUSD,20260113,193000,4.242,4.242,4.242,4.242
GASUSD,20260113,193100,4.242,4.242,4.242,4.242
GASUSD,20260113,193200,4.242,4.242,4.242,4.242
GASUSD,20260113,193300,4.242,4.242,4.242,4.242
GASUSD,20260113,193400,4.242,4.242,4.242,4.242
GASUSD,20260113,193500,4.242,4.242,4.242,4.242
GASUSD,20260113,193600,4.242,4.242,4.242,4.242
GASUSD,20260113,193700,4.242,4.242,4.242,4.242
GASUSD,20260113,193800,4.242,4.242,4.242,4.242
GASUSD,20260113,193900,4.242,4.242,4.242,4.242
GASUSD,20260113,194000,4.242,4.242,4.242,4.242
GASUSD,20260113,194100,4.242,4.242,4.242,4.242
GASUSD,20260113,194200,4.242,4.242,4.242,4.242
GASUSD,20260113,194300,4.242,4.242,4.242,4.242
GASUSD,20260113,194400,4.242,4.242,4.242,4.242
GASUSD,20260113,194500,4.242,4.242,4.242,4.242
GASUSD,20260113,194600,4.242,4.242,4.242,4.242
GASUSD,20260113,194700,4.242,4.242,4.242,4.242
GASUSD,20260113,194800,4.242,4.242,4.242,4.242
GASUSD,20260113,194900,4.242,4.242,4.242,4.242
GASUSD,20260113,195000,4.242,4.242,4.242,4.242
GASUSD,20260113,195100,4.242,4.242,4.242,4.242
GASUSD,20260113,195200,4.242,4.242,4.242,4.242
GASUSD,20260113,195300,4.242,4.242,4.242,4.242
GASUSD,20260113,195400,4.242,4.242,4.242,4.242
GASUSD,20260113,195500,4.242,4.242,4.242,4.242
GASUSD,20260113,195600,4.242,4.242,4.242,4.242
GASUSD,20260113,195700,4.242,4.242,4.242,4.242
GASUSD,20260113,195800,4.242,4.242,4.242,4.242
GASUSD,20260113,195900,4.242,4.242,4.242,4.242
GASUSD,20260113,200000,4.242,4.242,4.242,4.242
GASUSD,20260113,200100,4.242,4.242,4.242,4.242
GASUSD,20260113,200200,4.242,4.242,4.242,4.242
GASUSD,20260113,200300,4.242,4.242,4.242,4.242
GASUSD,20260113,200400,4.242,4.242,4.242,4.242
GASUSD,20260113,200500,4.242,4.242,4.242,4.242
GASUSD,20260113,200600,4.242,4.242,4.242,4.242
GASUSD,20260113,200700,4.242,4.242,4.242,4.242
GASUSD,20260113,200800,4.242,4.242,4.242,4.242
GASUSD,20260113,200900,4.242,4.242,4.242,4.242
GASUSD,20260113,201000,4.242,4.242,4.242,4.242
GASUSD,20260113,201100,4.242,4.242,4.242,4.242
GASUSD,20260113,201200,4.242,4.242,4.242,4.242
GASUSD,20260113,201300,4.242,4.242,4.242,4.242
GASUSD,20260113,201400,4.242,4.242,4.242,4.242
GASUSD,20260113,201500,4.242,4.242,4.242,4.242
GASUSD,20260113,201600,4.242,4.242,4.242,4.242
GASUSD,20260113,201700,4.242,4.242,4.242,4.242
GASUSD,20260113,201800,4.242,4.242,4.242,4.242
GASUSD,20260113,201900,4.242,4.242,4.242,4.242
GASUSD,20260113,202000,4.242,4.242,4.242,4.242
GASUSD,20260113,202100,4.242,4.242,4.242,4.242
GASUSD,20260113,202200,4.242,4.242,4.242,4.242
GASUSD,20260113,202300,4.242,4.242,4.242,4.242
GASUSD,20260113,202400,4.242,4.242,4.242,4.242
GASUSD,20260113,202500,4.242,4.242,4.242,4.242
GASUSD,20260113,202600,4.242,4.242,4.242,4.242
GASUSD,20260113,202700,4.242,4.242,4.242,4.242
GASUSD,20260113,202800,4.242,4.242,4.242,4.242
GASUSD,20260113,202900,4.242,4.242,4.242,4.242
GASUSD,20260113,203000,4.242,4.242,4.242,4.242
GASUSD,20260113,203100,4.242,4.242,4.242,4.242
GASUSD,20260113,203200,4.242,4.242,4.242,4.242
GASUSD,20260113,203300,4.242,4.242,4.242,4.242
GASUSD,20260113,203400,4.242,4.242,4.242,4.242
GASUSD,20260113,203500,4.242,4.242,4.242,4.242
GASUSD,20260113,203600,4.242,4.242,4.242,4.242
GASUSD,20260113,203700,4.242,4.242,4.242,4.242
GASUSD,20260113,203800,4.242,4.242,4.242,4.242
GASUSD,20260113,203900,4.242,4.242,4.242,4.242
GASUSD,20260113,204000,4.242,4.242,4.242,4.242
GASUSD,20260113,204100,4.242,4.242,4.242,4.242
GASUSD,20260113,204200,4.242,4.242,4.242,4.242
GASUSD,20260113,204300,4.242,4.242,4.242,4.242
GASUSD,20260113,204400,4.242,4.242,4.242,4.242
GASUSD,20260113,204500,4.242,4.242,4.242,4.242
GASUSD,20260113,204600,4.242,4.242,4.242,4.242
GASUSD,20260113,204700,4.242,4.242,4.242,4.242
GASUSD,20260113,204800,4.242,4.242,4.242,4.242
GASUSD,20260113,204900,4.242,4.242,4.242,4.242
GASUSD,20260113,205000,4.242,4.242,4.242,4.242
GASUSD,20260113,205100,4.242,4.242,4.242,4.242
GASUSD,20260113,205200,4.242,4.242,4.242,4.242
GASUSD,20260113,205300,4.242,4.242,4.242,4.242
GASUSD,20260113,205400,4.242,4.242,4.242,4.242
GASUSD,20260113,205500,4.242,4.242,4.242,4.242
GASUSD,20260113,205600,4.242,4.242,4.242,4.242
GASUSD,20260113,205700,4.242,4.242,4.242,4.242
GASUSD,20260113,205800,4.242,4.242,4.242,4.242
GASUSD,20260113,205900,4.242,4.242,4.242,4.242
GASUSD,20260113,210000,4.242,4.242,4.242,4.242
GASUSD,20260113,210100,4.242,4.242,4.242,4.242
GASUSD,20260113,210200,4.242,4.242,4.242,4.242
GASUSD,20260113,210300,4.242,4.242,4.242,4.242
GASUSD,20260113,210400,4.242,4.242,4.242,4.242
GASUSD,20260113,210500,4.242,4.242,4.242,4.242
GASUSD,20260113,210600,4.242,4.242,4.242,4.242
GASUSD,20260113,210700,4.242,4.242,4.242,4.242
GASUSD,20260113,210800,4.242,4.242,4.242,4.242
GASUSD,20260113,210900,4.242,4.242,4.242,4.242
GASUSD,20260113,211000,4.242,4.242,4.242,4.242
GASUSD,20260113,211100,4.242,4.242,4.242,4.242
GASUSD,20260113,211200,4.242,4.242,4.242,4.242
GASUSD,20260113,211300,4.242,4.242,4.242,4.242
GASUSD,20260113,211400,4.242,4.242,4.242,4.242
GASUSD,20260113,211500,4.242,4.242,4.242,4.242
GASUSD,20260113,211600,4.242,4.242,4.242,4.242
GASUSD,20260113,211700,4.242,4.242,4.242,4.242
GASUSD,20260113,211800,4.242,4.242,4.242,4.242
GASUSD,20260113,211900,4.242,4.242,4.242,4.242
GASUSD,20260113,212000,4.242,4.242,4.242,4.242
GASUSD,20260113,212100,4.242,4.242,4.242,4.242
GASUSD,20260113,212200,4.242,4.242,4.242,4.242
GASUSD,20260113,212300,4.242,4.242,4.242,4.242
GASUSD,20260113,212400,4.242,4.242,4.242,4.242
GASUSD,20260113,212500,4.242,4.242,4.242,4.242
GASUSD,20260113,212600,4.242,4.242,4.242,4.242
GASUSD,20260113,212700,4.242,4.242,4.242,4.242
GASUSD,20260113,212800,4.242,4.242,4.242,4.242
GASUSD,20260113,212900,4.242,4.242,4.242,4.242
GASUSD,20260113,213000,4.242,4.242,4.242,4.242
GASUSD,20260113,213100,4.242,4.242,4.242,4.242
GASUSD,20260113,213200,4.242,4.242,4.242,4.242
GASUSD,20260113,213300,4.242,4.242,4.242,4.242
GASUSD,20260113,213400,4.242,4.242,4.242,4.242
GASUSD,20260113,213500,4.242,4.242,4.242,4.242
GASUSD,20260113,213600,4.242,4.242,4.242,4.242
GASUSD,20260113,213700,4.242,4.242,4.242,4.242
GASUSD,20260113,213800,4.242,4.242,4.242,4.242
GASUSD,20260113,213900,4.242,4.242,4.242,4.242
GASUSD,20260113,214000,4.242,4.242,4.242,4.242
GASUSD,20260113,214100,4.242,4.242,4.242,4.242
GASUSD,20260113,214200,4.242,4.242,4.242,4.242
GASUSD,20260113,214300,4.242,4.242,4.242,4.242
GASUSD,20260113,214400,4.242,4.242,4.242,4.242
GASUSD,20260113,214500,4.242,4.242,4.242,4.242
GASUSD,20260113,214600,4.242,4.242,4.242,4.242
GASUSD,20260113,214700,4.242,4.242,4.242,4.242
GASUSD,20260113,214800,4.242,4.242,4.242,4.242
GASUSD,20260113,214900,4.242,4.242,4.242,4.242
GASUSD,20260113,215000,4.242,4.242,4.242,4.242
GASUSD,20260113,215100,4.242,4.242,4.242,4.242
GASUSD,20260113,215200,4.242,4.242,4.242,4.242
GASUSD,20260113,215300,4.242,4.242,4.242,4.242
GASUSD,20260113,215400,4.242,4.242,4.242,4.242
GASUSD,20260113,215500,4.242,4.242,4.242,4.242
GASUSD,20260113,215600,4.242,4.242,4.242,4.242
GASUSD,20260113,215700,4.242,4.242,4.242,4.242
GASUSD,20260113,215800,4.242,4.242,4.242,4.242
GASUSD,20260113,215900,4.242,4.242,4.242,4.242
GASUSD,20260113,220000,4.242,4.242,4.242,4.242
GASUSD,20260113,220100,4.242,4.242,4.242,4.242
GASUSD,20260113,220200,4.242,4.242,4.242,4.242
GASUSD,20260113,220300,4.242,4.242,4.242,4.242
GASUSD,20260113,220400,4.242,4.242,4.242,4.242
GASUSD,20260113,220500,4.242,4.242,4.242,4.242
GASUSD,20260113,220600,4.242,4.242,4.242,4.242
GASUSD,20260113,220700,4.242,4.242,4.242,4.242
GASUSD,20260113,220800,4.242,4.242,4.242,4.242
GASUSD,20260113,220900,4.242,4.242,4.242,4.242
GASUSD,20260113,221000,4.242,4.242,4.242,4.242
GASUSD,20260113,221100,4.242,4.242,4.242,4.242
GASUSD,20260113,221200,4.242,4.242,4.242,4.242
GASUSD,20260113,221300,4.242,4.242,4.242,4.242
GASUSD,20260113,221400,4.242,4.242,4.242,4.242
GASUSD,20260113,221500,4.242,4.242,4.242,4.242
GASUSD,20260113,221600,4.242,4.242,4.242,4.242
GASUSD,20260113,221700,4.242,4.242,4.242,4.242
GASUSD,20260113,221800,4.242,4.242,4.242,4.242
GASUSD,20260113,221900,4.242,4.242,4.242,4.242
GASUSD,20260113,222000,4.242,4.242,4.242,4.242
GASUSD,20260113,222100,4.242,4.242,4.242,4.242
GASUSD,20260113,222200,4.242,4.242,4.242,4.242
GASUSD,20260113,222300,4.242,4.242,4.242,4.242
GASUSD,20260113,222400,4.242,4.242,4.242,4.242
GASUSD,20260113,222500,4.242,4.242,4.242,4.242
GASUSD,20260113,222600,4.242,4.242,4.242,4.242
GASUSD,20260113,222700,4.242,4.242,4.242,4.242
GASUSD,20260113,222800,4.242,4.242,4.242,4.242
GASUSD,20260113,222900,4.242,4.242,4.242,4.242
GASUSD,20260113,223000,4.242,4.242,4.242,4.242
GASUSD,20260113,223100,4.242,4.242,4.242,4.242
GASUSD,20260113,223200,4.242,4.242,4.242,4.242
GASUSD,20260113,223300,4.242,4.242,4.242,4.242
GASUSD,20260113,223400,4.242,4.242,4.242,4.242
GASUSD,20260113,223500,4.242,4.242,4.242,4.242
GASUSD,20260113,223600,4.242,4.242,4.242,4.242
GASUSD,20260113,223700,4.242,4.242,4.242,4.242
GASUSD,20260113,223800,4.242,4.242,4.242,4.242
GASUSD,20260113,223900,4.242,4.242,4.242,4.242
GASUSD,20260113,224000,4.242,4.242,4.242,4.242
GASUSD,20260113,224100,4.242,4.242,4.242,4.242
GASUSD,20260113,224200,4.242,4.242,4.242,4.242
GASUSD,20260113,224300,4.242,4.242,4.242,4.242
GASUSD,20260113,224400,4.242,4.242,4.242,4.242
GASUSD,20260113,224500,4.242,4.242,4.242,4.242
GASUSD,20260113,224600,4.242,4.242,4.242,4.242
GASUSD,20260113,224700,4.242,4.242,4.242,4.242
GASUSD,20260113,224800,4.242,4.242,4.242,4.242
GASUSD,20260113,224900,4.242,4.242,4.242,4.242
GASUSD,20260113,225000,4.242,4.242,4.242,4.242
GASUSD,20260113,225100,4.242,4.242,4.242,4.242
GASUSD,20260113,225200,4.242,4.242,4.242,4.242
GASUSD,20260113,225300,4.242,4.242,4.242,4.242
GASUSD,20260113,225400,4.242,4.242,4.242,4.242
GASUSD,20260113,225500,4.242,4.242,4.242,4.242
GASUSD,20260113,225600,4.242,4.242,4.242,4.242
GASUSD,20260113,225700,4.242,4.242,4.242,4.242
GASUSD,20260113,225800,4.242,4.242,4.242,4.242
GASUSD,20260113,225900,4.242,4.242,4.242,4.242
BTCEUR,20260113,000100,78188,78206,78188,78206
BTCEUR,20260113,000200,78204,78204,78176,78176
BTCEUR,20260113,000300,78168,78168,78110,78110
BTCEUR,20260113,000400,78104,78132,78088,78102
BTCEUR,20260113,000500,78089,78089,78042,78042
BTCEUR,20260113,000600,78034,78083,78034,78070
BTCEUR,20260113,000700,78066,78086,78066,78086
BTCEUR,20260113,000800,78092,78112,78092,78112
BTCEUR,20260113,000900,78110,78110,78056,78078
BTCEUR,20260113,001000,78080,78088,78076,78088
BTCEUR,20260113,001100,78090,78090,78081,78081
BTCEUR,20260113,001200,78078,78094,78076,78094
BTCEUR,20260113,001300,78096,78109,78096,78109
BTCEUR,20260113,001400,78115,78127,78109,78109
BTCEUR,20260113,001500,78116,78116,78114,78116
BTCEUR,20260113,001600,78116,78116,78116,78116
BTCEUR,20260113,001700,78132,78132,78132,78132
BTCEUR,20260113,001800,78128,78128,78096,78096
BTCEUR,20260113,001900,78102,78118,78102,78118
BTCEUR,20260113,002000,78121,78121,78120,78120
BTCEUR,20260113,002100,78120,78125,78120,78125
BTCEUR,20260113,002200,78128,78136,78100,78103
BTCEUR,20260113,002300,78105,78128,78105,78128
BTCEUR,20260113,002400,78126,78136,78126,78136
BTCEUR,20260113,002500,78140,78145,78140,78145
BTCEUR,20260113,002600,78148,78154,78148,78154
BTCEUR,20260113,002700,78168,78168,78162,78162
BTCEUR,20260113,002800,78160,78201,78160,78201
BTCEUR,20260113,002900,78202,78204,78202,78204
BTCEUR,20260113,003000,78204,78204,78204,78204
BTCEUR,20260113,003100,78196,78196,78181,78188
BTCEUR,20260113,003200,78192,78220,78192,78220
BTCEUR,20260113,003300,78221,78229,78211,78211
BTCEUR,20260113,003400,78205,78212,78190,78190
BTCEUR,20260113,003500,78176,78176,78162,78166
BTCEUR,20260113,003600,78162,78164,78146,78146
BTCEUR,20260113,003700,78144,78173,78144,78173
BTCEUR,20260113,003800,78172,78172,78172,78172
BTCEUR,20260113,003900,78171,78188,78171,78188
BTCEUR,20260113,004000,78204,78211,78204,78204
BTCEUR,20260113,004100,78202,78202,78198,78198
BTCEUR,20260113,004200,78197,78206,78196,78206
BTCEUR,20260113,004300,78210,78211,78206,78206
BTCEUR,20260113,004400,78198,78198,78187,78190
BTCEUR,20260113,004500,78192,78200,78192,78196
BTCEUR,20260113,004600,78194,78194,78180,78180
BTCEUR,20260113,004700,78181,78182,78181,78181
BTCEUR,20260113,004800,78184,78188,78172,78172
BTCEUR,20260113,004900,78170,78170,78165,78165
BTCEUR,20260113,005000,78165,78166,78165,78166
BTCEUR,20260113,005100,78166,78166,78166,78166
BTCEUR,20260113,005200,78182,78182,78182,78182
BTCEUR,20260113,005300,78185,78185,78185,78185
BTCEUR,20260113,005400,78190,78196,78190,78196
BTCEUR,20260113,005500,78198,78198,78186,78186
BTCEUR,20260113,005600,78187,78193,78187,78193
BTCEUR,20260113,005700,78194,78196,78194,78196
BTCEUR,20260113,005800,78196,78196,78196,78196
BTCEUR,20260113,005900,78210,78230,78210,78230
BTCEUR,20260113,010000,78231,78231,78230,78230
BTCEUR,20260113,010100,78229,78229,78216,78216
BTCEUR,20260113,010200,78218,78266,78202,78266
BTCEUR,20260113,010300,78270,78288,78264,78274
BTCEUR,20260113,010400,78271,78298,78271,78298
BTCEUR,20260113,010500,78291,78291,78278,78286
BTCEUR,20260113,010600,78294,78294,78293,78294
BTCEUR,20260113,010700,78296,78319,78296,78319
BTCEUR,20260113,010800,78315,78315,78266,78266
BTCEUR,20260113,010900,78242,78266,78240,78266
BTCEUR,20260113,011000,78270,78270,78270,78270
BTCEUR,20260113,011100,78270,78302,78270,78302
BTCEUR,20260113,011200,78304,78322,78304,78320
BTCEUR,20260113,011300,78318,78318,78298,78298
BTCEUR,20260113,011400,78296,78296,78276,78276
BTCEUR,20260113,011500,78273,78273,78273,78273
BTCEUR,20260113,011600,78266,78272,78258,78272
BTCEUR,20260113,011700,78270,78270,78263,78270
BTCEUR,20260113,011800,78272,78295,78272,78295
BTCEUR,20260113,011900,78304,78310,78304,78306
BTCEUR,20260113,012000,78304,78304,78266,78266
BTCEUR,20260113,012100,78260,78274,78248,78274
BTCEUR,20260113,012200,78276,78310,78276,78310
BTCEUR,20260113,012300,78312,78336,78312,78336
BTCEUR,20260113,012400,78335,78404,78335,78383
BTCEUR,20260113,012500,78381,78393,78380,78393
BTCEUR,20260113,012600,78396,78400,78392,78392
BTCEUR,20260113,012700,78388,78434,78378,78434
BTCEUR,20260113,012800,78428,78438,78408,78438
BTCEUR,20260113,012900,78438,78438,78406,78406
BTCEUR,20260113,013000,78408,78410,78388,78388
BTCEUR,20260113,013100,78385,78418,78383,78418
BTCEUR,20260113,013200,78412,78412,78404,78412
BTCEUR,20260113,013300,78413,78430,78406,78406
BTCEUR,20260113,013400,78411,78418,78388,78403
BTCEUR,20260113,013500,78406,78412,78404,78412
BTCEUR,20260113,013600,78416,78430,78416,78428
BTCEUR,20260113,013700,78430,78454,78430,78452
BTCEUR,20260113,013800,78446,78452,78416,78416
BTCEUR,20260113,013900,78422,78442,78422,78438
BTCEUR,20260113,014000,78436,78436,78384,78384
BTCEUR,20260113,014100,78366,78366,78330,78335
BTCEUR,20260113,014200,78333,78333,78307,78307
BTCEUR,20260113,014300,78304,78304,78234,78243
BTCEUR,20260113,014400,78247,78249,78247,78248
BTCEUR,20260113,014500,78250,78272,78250,78272
BTCEUR,20260113,014600,78274,78286,78274,78285
BTCEUR,20260113,014700,78287,78297,78287,78297
BTCEUR,20260113,014800,78292,78292,78265,78282
BTCEUR,20260113,014900,78284,78290,78284,78290
BTCEUR,20260113,015000,78298,78306,78298,78306
BTCEUR,20260113,015100,78306,78330,78306,78330
BTCEUR,20260113,015200,78320,78330,78318,78330
BTCEUR,20260113,015300,78329,78329,78326,78326
BTCEUR,20260113,015400,78338,78352,78338,78352
BTCEUR,20260113,015500,78354,78354,78354,78354
BTCEUR,20260113,015600,78352,78356,78350,78355
BTCEUR,20260113,015700,78354,78354,78348,78348
BTCEUR,20260113,015800,78371,78436,78371,78436
BTCEUR,20260113,015900,78434,78442,78424,78440
BTCEUR,20260113,020000,78438,78438,78408,78408
BTCEUR,20260113,020100,78407,78434,78402,78417
BTCEUR,20260113,020200,78416,78416,78405,78405
BTCEUR,20260113,020300,78402,78402,78397,78397
BTCEUR,20260113,020400,78396,78396,78392,78396
BTCEUR,20260113,020500,78380,78380,78338,78362
BTCEUR,20260113,020600,78364,78378,78364,78378
BTCEUR,20260113,020700,78386,78412,78386,78412
BTCEUR,20260113,020800,78414,78459,78414,78459
BTCEUR,20260113,020900,78465,78468,78458,78458
BTCEUR,20260113,021000,78454,78454,78426,78428
BTCEUR,20260113,021100,78430,78432,78430,78432
BTCEUR,20260113,021200,78428,78428,78419,78419
BTCEUR,20260113,021300,78416,78416,78398,78401
BTCEUR,20260113,021400,78405,78417,78405,78414
BTCEUR,20260113,021500,78413,78413,78408,78411
BTCEUR,20260113,021600,78414,78414,78389,78390
BTCEUR,20260113,021700,78392,78410,78392,78410
BTCEUR,20260113,021800,78414,78414,78404,78404
BTCEUR,20260113,021900,78402,78402,78340,78344
BTCEUR,20260113,022000,78345,78362,78345,78362
BTCEUR,20260113,022100,78361,78378,78361,78378
BTCEUR,20260113,022200,78382,78388,78380,78380
BTCEUR,20260113,022300,78376,78376,78376,78376
BTCEUR,20260113,022400,78376,78376,78376,78376
BTCEUR,20260113,022500,78367,78370,78338,78338
BTCEUR,20260113,022600,78340,78359,78340,78358
BTCEUR,20260113,022700,78350,78350,78320,78320
BTCEUR,20260113,022800,78310,78310,78282,78302
BTCEUR,20260113,022900,78310,78333,78310,78333
BTCEUR,20260113,023000,78334,78334,78304,78304
BTCEUR,20260113,023100,78302,78308,78302,78307
BTCEUR,20260113,023200,78304,78304,78240,78240
BTCEUR,20260113,023300,78238,78265,78238,78257
BTCEUR,20260113,023400,78252,78252,78214,78234
BTCEUR,20260113,023500,78237,78238,78220,78220
BTCEUR,20260113,023600,78213,78213,78174,78187
BTCEUR,20260113,023700,78178,78178,78146,78148
BTCEUR,20260113,023800,78151,78166,78110,78110
BTCEUR,20260113,023900,78112,78135,78112,78132
BTCEUR,20260113,024000,78130,78144,78130,78140
BTCEUR,20260113,024100,78136,78146,78132,78146
BTCEUR,20260113,024200,78148,78165,78118,78118
BTCEUR,20260113,024300,78117,78117,78068,78068
BTCEUR,20260113,024400,78073,78080,78073,78080
BTCEUR,20260113,024500,78086,78092,78086,78092
BTCEUR,20260113,024600,78095,78136,78095,78136
BTCEUR,20260113,024700,78125,78125,78106,78114
BTCEUR,20260113,024800,78116,78124,78116,78124
BTCEUR,20260113,024900,78125,78171,78125,78171
BTCEUR,20260113,025000,78174,78174,78164,78164
BTCEUR,20260113,025100,78171,78185,78171,78185
BTCEUR,20260113,025200,78179,78179,78164,78176
BTCEUR,20260113,025300,78179,78179,78168,78168
BTCEUR,20260113,025400,78167,78170,78166,78166
BTCEUR,20260113,025500,78165,78180,78159,78180
BTCEUR,20260113,025600,78178,78178,78152,78156
BTCEUR,20260113,025700,78160,78174,78158,78174
BTCEUR,20260113,025800,78173,78173,78154,78157
BTCEUR,20260113,025900,78160,78170,78160,78170
BTCEUR,20260113,030000,78175,78184,78175,78184
BTCEUR,20260113,030100,78186,78204,78186,78204
BTCEUR,20260113,030200,78210,78210,78210,78210
BTCEUR,20260113,030300,78215,78236,78215,78218
BTCEUR,20260113,030400,78217,78243,78216,78238
BTCEUR,20260113,030500,78256,78333,78256,78320
BTCEUR,20260113,030600,78319,78349,78319,78349
BTCEUR,20260113,030700,78345,78345,78312,78312
BTCEUR,20260113,030800,78310,78310,78283,78288
BTCEUR,20260113,030900,78283,78283,78273,78282
BTCEUR,20260113,031000,78281,78281,78263,78263
BTCEUR,20260113,031100,78262,78262,78260,78260
BTCEUR,20260113,031200,78253,78253,78246,78246
BTCEUR,20260113,031300,78246,78259,78246,78259
BTCEUR,20260113,031400,78266,78268,78266,78268
BTCEUR,20260113,031500,78269,78270,78262,78262
BTCEUR,20260113,031600,78266,78278,78263,78278
BTCEUR,20260113,031700,78282,78285,78282,78285
BTCEUR,20260113,031800,78286,78289,78284,78284
BTCEUR,20260113,031900,78285,78285,78274,78274
BTCEUR,20260113,032000,78272,78272,78256,78258
BTCEUR,20260113,032100,78264,78264,78264,78264
BTCEUR,20260113,032200,78267,78267,78250,78250
BTCEUR,20260113,032300,78246,78248,78244,78248
BTCEUR,20260113,032400,78249,78266,78249,78266
BTCEUR,20260113,032500,78266,78266,78266,78266
BTCEUR,20260113,032600,78268,78268,78261,78261
BTCEUR,20260113,032700,78260,78260,78248,78250
BTCEUR,20260113,032800,78248,78260,78248,78259
BTCEUR,20260113,032900,78260,78280,78260,78280
BTCEUR,20260113,033000,78282,78290,78271,78271
BTCEUR,20260113,033100,78268,78286,78268,78286
BTCEUR,20260113,033200,78292,78294,78278,78278
BTCEUR,20260113,033300,78280,78284,78280,78284
BTCEUR,20260113,033400,78284,78284,78273,78280
BTCEUR,20260113,033500,78276,78276,78250,78250
BTCEUR,20260113,033600,78255,78260,78255,78260
BTCEUR,20260113,033700,78258,78258,78248,78248
BTCEUR,20260113,033800,78245,78245,78227,78227
BTCEUR,20260113,033900,78227,78227,78227,78227
BTCEUR,20260113,034000,78208,78208,78190,78190
BTCEUR,20260113,034100,78177,78182,78175,78182
BTCEUR,20260113,034200,78192,78193,78178,78178
BTCEUR,20260113,034300,78180,78184,78179,78179
BTCEUR,20260113,034400,78181,78182,78173,78173
BTCEUR,20260113,034500,78170,78170,78134,78134
BTCEUR,20260113,034600,78127,78150,78127,78150
BTCEUR,20260113,034700,78151,78152,78150,78150
BTCEUR,20260113,034800,78148,78148,78140,78144
BTCEUR,20260113,034900,78150,78159,78150,78150
BTCEUR,20260113,035000,78154,78189,78154,78188
BTCEUR,20260113,035100,78180,78189,78180,78189
BTCEUR,20260113,035200,78190,78190,78188,78188
BTCEUR,20260113,035300,78184,78184,78166,78166
BTCEUR,20260113,035400,78188,78213,78188,78213
BTCEUR,20260113,035500,78216,78220,78216,78220
BTCEUR,20260113,035600,78216,78216,78216,78216
BTCEUR,20260113,035700,78216,78227,78216,78227
BTCEUR,20260113,035800,78222,78222,78209,78209
BTCEUR,20260113,035900,78206,78211,78206,78211
BTCEUR,20260113,040000,78213,78215,78172,78172
BTCEUR,20260113,040100,78150,78160,78132,78160
BTCEUR,20260113,040200,78158,78158,78148,78153
BTCEUR,20260113,040300,78164,78182,78164,78166
BTCEUR,20260113,040400,78172,78172,78170,78170
BTCEUR,20260113,040500,78168,78196,78168,78196
BTCEUR,20260113,040600,78200,78216,78200,78216
BTCEUR,20260113,040700,78215,78215,78190,78192
BTCEUR,20260113,040800,78194,78194,78179,78179
BTCEUR,20260113,040900,78175,78175,78152,78152
BTCEUR,20260113,041000,78147,78147,78136,78144
BTCEUR,20260113,041100,78143,78213,78142,78213
BTCEUR,20260113,041200,78222,78237,78214,78214
BTCEUR,20260113,041300,78212,78238,78200,78238
BTCEUR,20260113,041400,78242,78252,78242,78252
BTCEUR,20260113,041500,78250,78250,78250,78250
BTCEUR,20260113,041600,78250,78266,78250,78266
BTCEUR,20260113,041700,78262,78274,78252,78274
BTCEUR,20260113,041800,78272,78272,78272,78272
BTCEUR,20260113,041900,78272,78272,78261,78261
BTCEUR,20260113,042000,78262,78280,78262,78280
BTCEUR,20260113,042100,78276,78276,78246,78262
BTCEUR,20260113,042200,78264,78306,78264,78306
BTCEUR,20260113,042300,78308,78342,78308,78342
BTCEUR,20260113,042400,78360,78385,78360,78367
BTCEUR,20260113,042500,78380,78380,78374,78374
BTCEUR,20260113,042600,78369,78369,78360,78360
BTCEUR,20260113,042700,78357,78358,78354,78358
BTCEUR,20260113,042800,78360,78360,78356,78356
BTCEUR,20260113,042900,78354,78354,78344,78344
BTCEUR,20260113,043000,78340,78340,78340,78340
BTCEUR,20260113,043100,78340,78340,78340,78340
BTCEUR,20260113,043200,78357,78368,78357,78362
BTCEUR,20260113,043300,78364,78366,78346,78346
BTCEUR,20260113,043400,78342,78342,78308,78308
BTCEUR,20260113,043500,78310,78327,78310,78327
BTCEUR,20260113,043600,78326,78342,78318,78342
BTCEUR,20260113,043700,78346,78374,78346,78370
BTCEUR,20260113,043800,78366,78366,78363,78363
BTCEUR,20260113,043900,78358,78358,78338,78338
BTCEUR,20260113,044000,78336,78336,78310,78310
BTCEUR,20260113,044100,78304,78304,78294,78300
BTCEUR,20260113,044200,78302,78308,78294,78294
BTCEUR,20260113,044300,78290,78308,78290,78308
BTCEUR,20260113,044400,78310,78312,78310,78310
BTCEUR,20260113,044500,78311,78314,78311,78314
BTCEUR,20260113,044600,78312,78312,78304,78304
BTCEUR,20260113,044700,78301,78301,78284,78284
BTCEUR,20260113,044800,78282,78302,78282,78302
BTCEUR,20260113,044900,78302,78302,78302,78302
BTCEUR,20260113,045000,78318,78318,78318,78318
BTCEUR,20260113,045100,78318,78318,78318,78318
BTCEUR,20260113,045200,78314,78314,78293,78293
BTCEUR,20260113,045300,78300,78300,78290,78290
BTCEUR,20260113,045400,78289,78289,78282,78282
BTCEUR,20260113,045500,78281,78281,78281,78281
BTCEUR,20260113,045600,78294,78336,78294,78336
BTCEUR,20260113,045700,78346,78350,78346,78350
BTCEUR,20260113,045800,78350,78368,78350,78368
BTCEUR,20260113,045900,78373,78375,78373,78375
BTCEUR,20260113,050000,78380,78380,78380,78380
BTCEUR,20260113,050100,78379,78387,78373,78373
BTCEUR,20260113,050200,78372,78398,78372,78398
BTCEUR,20260113,050300,78396,78396,78378,78378
BTCEUR,20260113,050400,78376,78376,78371,78371
BTCEUR,20260113,050500,78364,78364,78364,78364
BTCEUR,20260113,050600,78364,78397,78364,78397
BTCEUR,20260113,050700,78400,78407,78400,78400
BTCEUR,20260113,050800,78396,78396,78369,78374
BTCEUR,20260113,050900,78376,78381,78375,78381
BTCEUR,20260113,051000,78381,78381,78381,78381
BTCEUR,20260113,051100,78391,78396,78391,78396
BTCEUR,20260113,051200,78391,78392,78390,78392
BTCEUR,20260113,051300,78394,78394,78394,78394
BTCEUR,20260113,051400,78394,78425,78394,78424
BTCEUR,20260113,051500,78423,78423,78418,78418
BTCEUR,20260113,051600,78414,78415,78412,78415
BTCEUR,20260113,051700,78415,78415,78415,78415
BTCEUR,20260113,051800,78420,78420,78396,78402
BTCEUR,20260113,051900,78407,78464,78407,78464
BTCEUR,20260113,052000,78462,78462,78428,78428
BTCEUR,20260113,052100,78426,78447,78423,78444
BTCEUR,20260113,052200,78442,78442,78437,78437
BTCEUR,20260113,052300,78442,78529,78442,78502
BTCEUR,20260113,052400,78501,78501,78463,78463
BTCEUR,20260113,052500,78460,78460,78412,78412
BTCEUR,20260113,052600,78398,78407,78390,78407
BTCEUR,20260113,052700,78404,78404,78374,78374
BTCEUR,20260113,052800,78372,78372,78357,78357
BTCEUR,20260113,052900,78352,78352,78336,78336
BTCEUR,20260113,053000,78336,78403,78336,78403
BTCEUR,20260113,053100,78402,78402,78391,78391
BTCEUR,20260113,053200,78384,78384,78362,78362
BTCEUR,20260113,053300,78360,78360,78335,78335
BTCEUR,20260113,053400,78334,78334,78326,78326
BTCEUR,20260113,053500,78324,78324,78318,78318
BTCEUR,20260113,053600,78314,78324,78309,78323
BTCEUR,20260113,053700,78322,78322,78312,78312
BTCEUR,20260113,053800,78310,78313,78306,78313
BTCEUR,20260113,053900,78316,78320,78316,78320
BTCEUR,20260113,054000,78322,78325,78322,78325
BTCEUR,20260113,054100,78325,78325,78313,78313
BTCEUR,20260113,054200,78312,78320,78312,78320
BTCEUR,20260113,054300,78326,78326,78319,78319
BTCEUR,20260113,054400,78320,78322,78317,78317
BTCEUR,20260113,054500,78316,78316,78316,78316
BTCEUR,20260113,054600,78316,78316,78316,78316
BTCEUR,20260113,054700,78316,78316,78316,78316
BTCEUR,20260113,054800,78316,78316,78316,78316
BTCEUR,20260113,054900,78316,78316,78316,78316
BTCEUR,20260113,055000,78316,78316,78316,78316
BTCEUR,20260113,055100,78314,78314,78314,78314
BTCEUR,20260113,055200,78314,78314,78314,78314
BTCEUR,20260113,055300,78306,78306,78296,78296
BTCEUR,20260113,055400,78306,78365,78306,78365
BTCEUR,20260113,055500,78365,78365,78365,78365
BTCEUR,20260113,055600,78374,78444,78374,78444
BTCEUR,20260113,055700,78442,78442,78428,78428
BTCEUR,20260113,055800,78425,78425,78414,78414
BTCEUR,20260113,055900,78415,78422,78415,78422
BTCEUR,20260113,060000,78424,78428,78424,78428
BTCEUR,20260113,060100,78416,78440,78407,78440
BTCEUR,20260113,060200,78448,78574,78448,78571
BTCEUR,20260113,060300,78570,78570,78527,78527
BTCEUR,20260113,060400,78524,78524,78505,78514
BTCEUR,20260113,060500,78510,78510,78490,78490
BTCEUR,20260113,060600,78491,78516,78491,78508
BTCEUR,20260113,060700,78501,78501,78482,78482
BTCEUR,20260113,060800,78480,78490,78480,78490
BTCEUR,20260113,060900,78484,78484,78484,78484
BTCEUR,20260113,061000,78488,78505,78488,78505
BTCEUR,20260113,061100,78516,78576,78516,78560
BTCEUR,20260113,061200,78584,78585,78583,78585
BTCEUR,20260113,061300,78588,78612,78588,78602
BTCEUR,20260113,061400,78593,78616,78593,78616
BTCEUR,20260113,061500,78618,78623,78610,78623
BTCEUR,20260113,061600,78624,78624,78618,78618
BTCEUR,20260113,061700,78616,78616,78600,78600
BTCEUR,20260113,061800,78598,78684,78598,78684
BTCEUR,20260113,061900,78701,78832,78701,78832
BTCEUR,20260113,062000,78835,78889,78835,78868
BTCEUR,20260113,062100,78870,79044,78870,78992
BTCEUR,20260113,062200,78986,79016,78974,78974
BTCEUR,20260113,062300,78960,78964,78879,78880
BTCEUR,20260113,062400,78874,78874,78830,78856
BTCEUR,20260113,062500,78848,78990,78848,78990
BTCEUR,20260113,062600,78998,79044,78998,79008
BTCEUR,20260113,062700,79004,79004,78933,78933
BTCEUR,20260113,062800,78930,78949,78930,78931
BTCEUR,20260113,062900,78938,78941,78918,78918
BTCEUR,20260113,063000,78916,78916,78915,78915
BTCEUR,20260113,063100,78910,78921,78872,78872
BTCEUR,20260113,063200,78878,78878,78800,78800
BTCEUR,20260113,063300,78792,78792,78760,78776
BTCEUR,20260113,063400,78791,78827,78726,78726
BTCEUR,20260113,063500,78728,78746,78728,78731
BTCEUR,20260113,063600,78727,78740,78724,78735
BTCEUR,20260113,063700,78736,78778,78736,78778
BTCEUR,20260113,063800,78779,78786,78778,78786
BTCEUR,20260113,063900,78790,78790,78772,78772
BTCEUR,20260113,064000,78776,78780,78762,78770
BTCEUR,20260113,064100,78774,78774,78740,78750
BTCEUR,20260113,064200,78742,78759,78738,78759
BTCEUR,20260113,064300,78760,78766,78746,78746
BTCEUR,20260113,064400,78749,78756,78749,78756
BTCEUR,20260113,064500,78762,78796,78762,78794
BTCEUR,20260113,064600,78796,78798,78791,78798
BTCEUR,20260113,064700,78802,78831,78802,78831
BTCEUR,20260113,064800,78839,78853,78839,78853
BTCEUR,20260113,064900,78860,78868,78860,78868
BTCEUR,20260113,065000,78876,78944,78876,78944
BTCEUR,20260113,065100,78946,78950,78878,78878
BTCEUR,20260113,065200,78876,78876,78826,78835
BTCEUR,20260113,065300,78838,78866,78838,78866
BTCEUR,20260113,065400,78880,78930,78880,78891
BTCEUR,20260113,065500,78882,78882,78852,78858
BTCEUR,20260113,065600,78862,78873,78862,78873
BTCEUR,20260113,065700,78875,78876,78843,78843
BTCEUR,20260113,065800,78836,78836,78822,78822
BTCEUR,20260113,065900,78817,78817,78788,78788
BTCEUR,20260113,070000,78782,78786,78782,78786
BTCEUR,20260113,070100,78790,78800,78784,78784
BTCEUR,20260113,070200,78788,78824,78788,78824
BTCEUR,20260113,070300,78827,78906,78827,78906
BTCEUR,20260113,070400,78916,78928,78885,78901
BTCEUR,20260113,070500,78904,78909,78854,78854
BTCEUR,20260113,070600,78848,78865,78820,78820
BTCEUR,20260113,070700,78821,78821,78726,78740
BTCEUR,20260113,070800,78748,78802,78739,78750
BTCEUR,20260113,070900,78752,78783,78752,78775
BTCEUR,20260113,071000,78774,78774,78754,78761
BTCEUR,20260113,071100,78764,78800,78764,78800
BTCEUR,20260113,071200,78798,78798,78790,78790
BTCEUR,20260113,071300,78789,78790,78789,78790
BTCEUR,20260113,071400,78792,78792,78772,78772
BTCEUR,20260113,071500,78768,78806,78767,78806
BTCEUR,20260113,071600,78832,78832,78810,78814
BTCEUR,20260113,071700,78818,78844,78818,78844
BTCEUR,20260113,071800,78862,78862,78861,78862
BTCEUR,20260113,071900,78865,78882,78865,78874
BTCEUR,20260113,072000,78867,78868,78856,78856
BTCEUR,20260113,072100,78849,78862,78846,78862
BTCEUR,20260113,072200,78861,78861,78844,78846
BTCEUR,20260113,072300,78847,78868,78845,78868
BTCEUR,20260113,072400,78870,78914,78870,78907
BTCEUR,20260113,072500,78903,78903,78888,78892
BTCEUR,20260113,072600,78896,78933,78896,78924
BTCEUR,20260113,072700,78921,78923,78894,78894
BTCEUR,20260113,072800,78900,78944,78900,78944
BTCEUR,20260113,072900,78942,78942,78938,78940
BTCEUR,20260113,073000,78941,78942,78843,78843
BTCEUR,20260113,073100,78827,78903,78813,78903
BTCEUR,20260113,073200,78906,78910,78906,78910
BTCEUR,20260113,073300,78911,78914,78910,78910
BTCEUR,20260113,073400,78900,78900,78880,78882
BTCEUR,20260113,073500,78883,78886,78882,78882
BTCEUR,20260113,073600,78889,78912,78889,78912
BTCEUR,20260113,073700,78918,78934,78918,78934
BTCEUR,20260113,073800,78932,78970,78932,78970
BTCEUR,20260113,073900,78973,78974,78966,78971
BTCEUR,20260113,074000,78971,78971,78971,78971
BTCEUR,20260113,074100,78990,79012,78984,79012
BTCEUR,20260113,074200,79010,79031,79010,79030
BTCEUR,20260113,074300,79029,79029,79026,79026
BTCEUR,20260113,074400,79012,79012,78987,78987
BTCEUR,20260113,074500,78969,78969,78895,78898
BTCEUR,20260113,074600,78902,78974,78902,78974
BTCEUR,20260113,074700,78982,78992,78970,78970
BTCEUR,20260113,074800,78962,78962,78938,78938
BTCEUR,20260113,074900,78932,78953,78932,78932
BTCEUR,20260113,075000,78936,78949,78936,78940
BTCEUR,20260113,075100,78942,78973,78942,78973
BTCEUR,20260113,075200,78971,78971,78961,78961
BTCEUR,20260113,075300,78966,79030,78966,79030
BTCEUR,20260113,075400,79061,79098,79061,79096
BTCEUR,20260113,075500,79098,79102,79088,79088
BTCEUR,20260113,075600,79087,79087,79083,79086
BTCEUR,20260113,075700,79088,79088,79068,79076
BTCEUR,20260113,075800,79080,79122,79080,79120
BTCEUR,20260113,075900,79116,79119,79095,79097
BTCEUR,20260113,080000,79094,79094,79058,79058
BTCEUR,20260113,080100,79048,79066,79001,79011
BTCEUR,20260113,080200,79014,79021,78986,79010
BTCEUR,20260113,080300,79022,79022,79004,79019
BTCEUR,20260113,080400,79018,79018,78977,78977
BTCEUR,20260113,080500,78974,79014,78974,78999
BTCEUR,20260113,080600,78989,78995,78982,78988
BTCEUR,20260113,080700,78982,78982,78966,78966
BTCEUR,20260113,080800,78968,78981,78968,78980
BTCEUR,20260113,080900,78974,78974,78926,78961
BTCEUR,20260113,081000,78970,78970,78945,78948
BTCEUR,20260113,081100,78957,78980,78957,78978
BTCEUR,20260113,081200,78974,78974,78945,78945
BTCEUR,20260113,081300,78944,78944,78923,78923
BTCEUR,20260113,081400,78921,78932,78921,78932
BTCEUR,20260113,081500,78933,78934,78929,78929
BTCEUR,20260113,081600,78925,78925,78882,78882
BTCEUR,20260113,081700,78886,78886,78839,78862
BTCEUR,20260113,081800,78861,78861,78828,78830
BTCEUR,20260113,081900,78830,78830,78829,78829
BTCEUR,20260113,082000,78828,78839,78828,78839
BTCEUR,20260113,082100,78836,78836,78816,78816
BTCEUR,20260113,082200,78810,78832,78808,78832
BTCEUR,20260113,082300,78830,78842,78822,78842
BTCEUR,20260113,082400,78858,78892,78858,78887
BTCEUR,20260113,082500,78889,78912,78889,78912
BTCEUR,20260113,082600,78910,78910,78900,78908
BTCEUR,20260113,082700,78912,78932,78912,78925
BTCEUR,20260113,082800,78916,78916,78888,78912
BTCEUR,20260113,082900,78910,78910,78900,78900
BTCEUR,20260113,083000,78903,78912,78898,78898
BTCEUR,20260113,083100,78894,78894,78892,78892
BTCEUR,20260113,083200,78888,78888,78862,78862
BTCEUR,20260113,083300,78860,78880,78859,78880
BTCEUR,20260113,083400,78882,78892,78854,78854
BTCEUR,20260113,083500,78848,78858,78848,78855
BTCEUR,20260113,083600,78852,78860,78850,78860
BTCEUR,20260113,083700,78861,78868,78849,78849
BTCEUR,20260113,083800,78850,78862,78847,78847
BTCEUR,20260113,083900,78846,78846,78844,78844
BTCEUR,20260113,084000,78843,78843,78816,78816
BTCEUR,20260113,084100,78817,78823,78817,78823
BTCEUR,20260113,084200,78830,78842,78830,78842
BTCEUR,20260113,084300,78846,78856,78846,78856
BTCEUR,20260113,084400,78858,78858,78830,78830
BTCEUR,20260113,084500,78827,78827,78822,78823
BTCEUR,20260113,084600,78828,78838,78828,78832
BTCEUR,20260113,084700,78826,78826,78800,78800
BTCEUR,20260113,084800,78794,78794,78784,78786
BTCEUR,20260113,084900,78788,78794,78788,78794
BTCEUR,20260113,085000,78790,78790,78784,78784
BTCEUR,20260113,085100,78778,78783,78778,78783
BTCEUR,20260113,085200,78786,78786,78780,78780
BTCEUR,20260113,085300,78782,78805,78782,78805
BTCEUR,20260113,085400,78806,78820,78804,78808
BTCEUR,20260113,085500,78810,78817,78810,78816
BTCEUR,20260113,085600,78817,78820,78817,78820
BTCEUR,20260113,085700,78820,78820,78820,78820
BTCEUR,20260113,085800,78821,78822,78812,78812
BTCEUR,20260113,085900,78811,78817,78808,78810
BTCEUR,20260113,090000,78809,78813,78809,78810
BTCEUR,20260113,090100,78804,78835,78802,78835
BTCEUR,20260113,090200,78834,78834,78814,78814
BTCEUR,20260113,090300,78813,78830,78806,78830
BTCEUR,20260113,090400,78828,78828,78792,78792
BTCEUR,20260113,090500,78793,78804,78793,78804
BTCEUR,20260113,090600,78806,78808,78794,78794
BTCEUR,20260113,090700,78789,78796,78782,78796
BTCEUR,20260113,090800,78802,78852,78802,78852
BTCEUR,20260113,090900,78854,78854,78844,78844
BTCEUR,20260113,091000,78841,78851,78828,78828
BTCEUR,20260113,091100,78825,78825,78806,78806
BTCEUR,20260113,091200,78805,78805,78795,78795
BTCEUR,20260113,091300,78794,78794,78776,78776
BTCEUR,20260113,091400,78772,78801,78767,78801
BTCEUR,20260113,091500,78804,78809,78804,78809
BTCEUR,20260113,091600,78810,78840,78810,78834
BTCEUR,20260113,091700,78828,78845,78827,78844
BTCEUR,20260113,091800,78845,78858,78845,78858
BTCEUR,20260113,091900,78866,78873,78866,78873
BTCEUR,20260113,092000,78874,78886,78872,78886
BTCEUR,20260113,092100,78883,78887,78876,78879
BTCEUR,20260113,092200,78880,78900,78880,78900
BTCEUR,20260113,092300,78904,78908,78904,78908
BTCEUR,20260113,092400,78908,78916,78908,78915
BTCEUR,20260113,092500,78915,78915,78914,78914
BTCEUR,20260113,092600,78912,78914,78909,78914
BTCEUR,20260113,092700,78912,78912,78908,78912
BTCEUR,20260113,092800,78910,78910,78836,78836
BTCEUR,20260113,092900,78831,78838,78826,78826
BTCEUR,20260113,093000,78822,78825,78818,78825
BTCEUR,20260113,093100,78826,78838,78822,78824
BTCEUR,20260113,093200,78826,78862,78826,78862
BTCEUR,20260113,093300,78864,78868,78864,78868
BTCEUR,20260113,093400,78869,78885,78869,78885
BTCEUR,20260113,093500,78886,78916,78886,78916
BTCEUR,20260113,093600,78922,78935,78922,78930
BTCEUR,20260113,093700,78928,78972,78926,78972
BTCEUR,20260113,093800,78982,79008,78970,79008
BTCEUR,20260113,093900,79017,79021,78988,78990
BTCEUR,20260113,094000,78994,79000,78984,78984
BTCEUR,20260113,094100,78982,78982,78978,78978
BTCEUR,20260113,094200,78977,78977,78970,78970
BTCEUR,20260113,094300,78972,78974,78972,78974
BTCEUR,20260113,094400,78971,78971,78971,78971
BTCEUR,20260113,094500,78971,78971,78971,78971
BTCEUR,20260113,094600,78969,78969,78969,78969
BTCEUR,20260113,094700,78969,78969,78963,78963
BTCEUR,20260113,094800,78963,78980,78962,78980
BTCEUR,20260113,094900,78981,78981,78978,78978
BTCEUR,20260113,095000,78980,79001,78980,79001
BTCEUR,20260113,095100,79004,79028,79004,79028
BTCEUR,20260113,095200,79027,79056,79027,79040
BTCEUR,20260113,095300,79026,79026,79016,79024
BTCEUR,20260113,095400,79026,79026,79006,79006
BTCEUR,20260113,095500,79004,79018,79004,79016
BTCEUR,20260113,095600,79012,79012,78954,78954
BTCEUR,20260113,095700,78958,78960,78958,78960
BTCEUR,20260113,095800,78972,78984,78972,78984
BTCEUR,20260113,095900,78985,78986,78963,78964
BTCEUR,20260113,100000,78963,78963,78958,78960
BTCEUR,20260113,100100,78959,78978,78959,78978
BTCEUR,20260113,100200,78980,79002,78979,79002
BTCEUR,20260113,100300,79006,79044,79006,79030
BTCEUR,20260113,100400,79034,79124,79034,79076
BTCEUR,20260113,100500,79073,79142,79073,79142
BTCEUR,20260113,100600,79148,79160,79148,79160
BTCEUR,20260113,100700,79163,79163,79105,79111
BTCEUR,20260113,100800,79118,79142,79114,79114
BTCEUR,20260113,100900,79118,79124,79094,79104
BTCEUR,20260113,101000,79105,79126,79105,79126
BTCEUR,20260113,101100,79132,79152,79132,79152
BTCEUR,20260113,101200,79164,79173,79145,79168
BTCEUR,20260113,101300,79170,79190,79170,79190
BTCEUR,20260113,101400,79192,79208,79192,79205
BTCEUR,20260113,101500,79206,79210,79200,79210
BTCEUR,20260113,101600,79214,79251,79182,79182
BTCEUR,20260113,101700,79172,79212,79172,79206
BTCEUR,20260113,101800,79202,79202,79152,79152
BTCEUR,20260113,101900,79148,79154,79144,79154
BTCEUR,20260113,102000,79159,79196,79159,79196
BTCEUR,20260113,102100,79200,79246,79200,79242
BTCEUR,20260113,102200,79239,79372,79239,79372
BTCEUR,20260113,102300,79371,79408,79289,79289
BTCEUR,20260113,102400,79274,79274,79218,79218
BTCEUR,20260113,102500,79219,79284,79219,79284
BTCEUR,20260113,102600,79290,79290,79232,79236
BTCEUR,20260113,102700,79232,79258,79230,79258
BTCEUR,20260113,102800,79256,79266,79256,79266
BTCEUR,20260113,102900,79274,79284,79274,79281
BTCEUR,20260113,103000,79279,79292,79277,79285
BTCEUR,20260113,103100,79290,79306,79258,79259
BTCEUR,20260113,103200,79258,79262,79254,79262
BTCEUR,20260113,103300,79268,79287,79268,79287
BTCEUR,20260113,103400,79288,79291,79286,79286
BTCEUR,20260113,103500,79283,79283,79237,79237
BTCEUR,20260113,103600,79229,79229,79133,79133
BTCEUR,20260113,103700,79135,79139,79070,79098
BTCEUR,20260113,103800,79102,79126,79102,79112
BTCEUR,20260113,103900,79104,79126,79104,79126
BTCEUR,20260113,104000,79128,79139,79128,79138
BTCEUR,20260113,104100,79134,79134,79030,79030
BTCEUR,20260113,104200,79018,79032,78943,78943
BTCEUR,20260113,104300,78936,78945,78802,78802
BTCEUR,20260113,104400,78806,78916,78798,78916
BTCEUR,20260113,104500,78904,78933,78886,78933
BTCEUR,20260113,104600,78934,78950,78930,78950
BTCEUR,20260113,104700,78949,78962,78949,78962
BTCEUR,20260113,104800,78964,78988,78964,78986
BTCEUR,20260113,104900,79000,79022,79000,79018
BTCEUR,20260113,105000,79021,79040,79010,79038
BTCEUR,20260113,105100,79035,79035,79024,79029
BTCEUR,20260113,105200,79028,79063,79028,79063
BTCEUR,20260113,105300,79068,79083,79068,79068
BTCEUR,20260113,105400,79070,79070,79046,79046
BTCEUR,20260113,105500,79038,79038,79013,79023
BTCEUR,20260113,105600,79028,79028,78965,78974
BTCEUR,20260113,105700,78972,79022,78972,79012
BTCEUR,20260113,105800,79010,79032,79010,79022
BTCEUR,20260113,105900,79021,79022,79008,79008
BTCEUR,20260113,110000,79006,79026,79004,79026
BTCEUR,20260113,110100,79029,79063,79029,79044
BTCEUR,20260113,110200,79039,79039,78959,78959
BTCEUR,20260113,110300,78964,79024,78964,79024
BTCEUR,20260113,110400,79021,79032,78984,79032
BTCEUR,20260113,110500,79034,79034,79018,79028
BTCEUR,20260113,110600,79030,79038,79023,79023
BTCEUR,20260113,110700,79020,79020,78983,79008
BTCEUR,20260113,110800,79012,79032,79012,79032
BTCEUR,20260113,110900,79033,79088,79033,79088
BTCEUR,20260113,111000,79083,79086,79076,79079
BTCEUR,20260113,111100,79069,79084,79052,79084
BTCEUR,20260113,111200,79085,79088,79072,79072
BTCEUR,20260113,111300,79068,79068,79046,79046
BTCEUR,20260113,111400,79044,79044,79020,79020
BTCEUR,20260113,111500,79026,79030,79014,79014
BTCEUR,20260113,111600,79007,79007,78956,78958
BTCEUR,20260113,111700,78954,78954,78923,78923
BTCEUR,20260113,111800,78921,78960,78921,78960
BTCEUR,20260113,111900,78964,78990,78964,78990
BTCEUR,20260113,112000,78992,78998,78992,78998
BTCEUR,20260113,112100,78999,79006,78999,79001
BTCEUR,20260113,112200,78994,78994,78991,78991
BTCEUR,20260113,112300,78990,79038,78990,79036
BTCEUR,20260113,112400,79031,79031,79006,79009
BTCEUR,20260113,112500,79010,79040,79010,79040
BTCEUR,20260113,112600,79038,79038,79006,79006
BTCEUR,20260113,112700,79004,79030,79000,79000
BTCEUR,20260113,112800,78994,79024,78994,79024
BTCEUR,20260113,112900,79030,79045,79030,79045
BTCEUR,20260113,113000,79045,79045,79045,79045
BTCEUR,20260113,113100,79044,79062,79044,79062
BTCEUR,20260113,113200,79061,79064,79059,79064
BTCEUR,20260113,113300,79066,79068,79046,79046
BTCEUR,20260113,113400,79048,79052,79048,79052
BTCEUR,20260113,113500,79048,79048,79044,79044
BTCEUR,20260113,113600,79046,79046,79046,79046
BTCEUR,20260113,113700,79047,79073,79047,79073
BTCEUR,20260113,113800,79077,79081,79072,79072
BTCEUR,20260113,113900,79062,79064,79055,79055
BTCEUR,20260113,114000,79049,79052,79046,79047
BTCEUR,20260113,114100,79046,79046,79032,79032
BTCEUR,20260113,114200,79029,79029,78950,78950
BTCEUR,20260113,114300,78951,78956,78951,78952
BTCEUR,20260113,114400,78950,78950,78898,78904
BTCEUR,20260113,114500,78898,78898,78880,78888
BTCEUR,20260113,114600,78882,78882,78848,78848
BTCEUR,20260113,114700,78845,78862,78845,78860
BTCEUR,20260113,114800,78858,78893,78858,78893
BTCEUR,20260113,114900,78890,78898,78886,78898
BTCEUR,20260113,115000,78900,78900,78862,78874
BTCEUR,20260113,115100,78875,78876,78875,78876
BTCEUR,20260113,115200,78878,78918,78878,78918
BTCEUR,20260113,115300,78921,78921,78903,78903
BTCEUR,20260113,115400,78906,78918,78906,78918
BTCEUR,20260113,115500,78919,78922,78919,78920
BTCEUR,20260113,115600,78922,78924,78922,78924
BTCEUR,20260113,115700,78926,78940,78926,78939
BTCEUR,20260113,115800,78940,78950,78940,78942
BTCEUR,20260113,115900,78940,78953,78938,78953
BTCEUR,20260113,120000,78956,78959,78956,78958
BTCEUR,20260113,120100,78958,78958,78956,78956
BTCEUR,20260113,120200,78957,78957,78941,78941
BTCEUR,20260113,120300,78938,78938,78900,78900
BTCEUR,20260113,120400,78898,78900,78895,78895
BTCEUR,20260113,120500,78890,78890,78880,78889
BTCEUR,20260113,120600,78890,78898,78870,78898
BTCEUR,20260113,120700,78900,78916,78900,78916
BTCEUR,20260113,120800,78922,78964,78922,78964
BTCEUR,20260113,120900,78965,78967,78964,78964
BTCEUR,20260113,121000,78968,79012,78968,79012
BTCEUR,20260113,121100,79016,79022,79016,79022
BTCEUR,20260113,121200,79017,79055,79010,79054
BTCEUR,20260113,121300,79052,79058,79032,79032
BTCEUR,20260113,121400,79031,79031,79030,79030
BTCEUR,20260113,121500,79028,79028,79028,79028
BTCEUR,20260113,121600,79028,79028,79004,79004
BTCEUR,20260113,121700,79004,79017,79004,79017
BTCEUR,20260113,121800,79018,79030,79018,79030
BTCEUR,20260113,121900,79030,79050,79030,79050
BTCEUR,20260113,122000,79048,79048,78974,78974
BTCEUR,20260113,122100,78972,78972,78964,78964
BTCEUR,20260113,122200,78964,78964,78947,78947
BTCEUR,20260113,122300,78946,78948,78946,78948
BTCEUR,20260113,122400,78946,78954,78942,78954
BTCEUR,20260113,122500,78958,79005,78958,78995
BTCEUR,20260113,122600,78993,78994,78988,78988
BTCEUR,20260113,122700,78990,79012,78990,79012
BTCEUR,20260113,122800,79016,79020,79014,79014
BTCEUR,20260113,122900,79012,79012,79002,79002
BTCEUR,20260113,123000,79002,79002,79002,79002
BTCEUR,20260113,123100,78998,78998,78980,78980
BTCEUR,20260113,123200,78964,78964,78958,78959
BTCEUR,20260113,123300,78959,78959,78959,78959
BTCEUR,20260113,123400,78962,78962,78960,78960
BTCEUR,20260113,123500,78958,78958,78908,78908
BTCEUR,20260113,123600,78902,78902,78890,78890
BTCEUR,20260113,123700,78907,78947,78907,78940
BTCEUR,20260113,123800,78938,78938,78934,78934
BTCEUR,20260113,123900,78932,78940,78920,78927
BTCEUR,20260113,124000,78929,78931,78902,78902
BTCEUR,20260113,124100,78898,78900,78874,78900
BTCEUR,20260113,124200,78904,78910,78904,78910
BTCEUR,20260113,124300,78901,78901,78883,78883
BTCEUR,20260113,124400,78888,78891,78884,78884
BTCEUR,20260113,124500,78885,78885,78884,78884
BTCEUR,20260113,124600,78883,78883,78858,78858
BTCEUR,20260113,124700,78862,78886,78862,78878
BTCEUR,20260113,124800,78872,78884,78867,78884
BTCEUR,20260113,124900,78886,78886,78873,78873
BTCEUR,20260113,125000,78866,78866,78838,78839
BTCEUR,20260113,125100,78842,78843,78836,78836
BTCEUR,20260113,125200,78838,78842,78838,78840
BTCEUR,20260113,125300,78839,78839,78812,78818
BTCEUR,20260113,125400,78822,78830,78822,78828
BTCEUR,20260113,125500,78829,78842,78829,78842
BTCEUR,20260113,125600,78850,78916,78850,78914
BTCEUR,20260113,125700,78908,78908,78868,78868
BTCEUR,20260113,125800,78866,78866,78840,78840
BTCEUR,20260113,125900,78837,78837,78820,78822
BTCEUR,20260113,130000,78824,78824,78822,78822
BTCEUR,20260113,130100,78828,78848,78828,78848
BTCEUR,20260113,130200,78858,78862,78847,78856
BTCEUR,20260113,130300,78872,78874,78868,78868
BTCEUR,20260113,130400,78861,78861,78816,78816
BTCEUR,20260113,130500,78814,78814,78797,78797
BTCEUR,20260113,130600,78798,78802,78798,78802
BTCEUR,20260113,130700,78803,78808,78803,78808
BTCEUR,20260113,130800,78800,78800,78779,78779
BTCEUR,20260113,130900,78767,78807,78766,78804
BTCEUR,20260113,131000,78801,78815,78801,78815
BTCEUR,20260113,131100,78826,78840,78826,78840
BTCEUR,20260113,131200,78842,78857,78842,78852
BTCEUR,20260113,131300,78848,78848,78835,78835
BTCEUR,20260113,131400,78828,78828,78808,78808
BTCEUR,20260113,131500,78807,78807,78788,78788
BTCEUR,20260113,131600,78786,78786,78767,78778
BTCEUR,20260113,131700,78783,78834,78783,78831
BTCEUR,20260113,131800,78826,78830,78826,78830
BTCEUR,20260113,131900,78836,78862,78836,78862
BTCEUR,20260113,132000,78863,78910,78863,78905
BTCEUR,20260113,132100,78904,78904,78900,78900
BTCEUR,20260113,132200,78896,78908,78892,78908
BTCEUR,20260113,132300,78915,78937,78915,78936
BTCEUR,20260113,132400,78930,78930,78908,78908
BTCEUR,20260113,132500,78906,78907,78906,78907
BTCEUR,20260113,132600,78906,78906,78893,78897
BTCEUR,20260113,132700,78898,78898,78888,78888
BTCEUR,20260113,132800,78887,78910,78882,78910
BTCEUR,20260113,132900,78911,78911,78906,78906
BTCEUR,20260113,133000,78906,78906,78906,78906
BTCEUR,20260113,133100,78906,78906,78906,78906
BTCEUR,20260113,133200,78909,78949,78909,78949
BTCEUR,20260113,133300,78948,78948,78948,78948
BTCEUR,20260113,133400,78948,78964,78948,78960
BTCEUR,20260113,133500,78956,78956,78926,78926
BTCEUR,20260113,133600,78929,78929,78924,78924
BTCEUR,20260113,133700,78925,78925,78924,78924
BTCEUR,20260113,133800,78925,78925,78921,78921
BTCEUR,20260113,133900,78920,78932,78920,78932
BTCEUR,20260113,134000,78933,78942,78933,78942
BTCEUR,20260113,134100,78944,78951,78938,78951
BTCEUR,20260113,134200,78954,78966,78954,78966
BTCEUR,20260113,134300,78968,78996,78964,78996
BTCEUR,20260113,134400,78997,79005,78996,79005
BTCEUR,20260113,134500,79008,79008,78991,78991
BTCEUR,20260113,134600,78992,78992,78974,78974
BTCEUR,20260113,134700,78975,78988,78975,78988
BTCEUR,20260113,134800,78990,78992,78977,78978
BTCEUR,20260113,134900,78977,78999,78977,78999
BTCEUR,20260113,135000,79000,79000,78982,78985
BTCEUR,20260113,135100,78988,78990,78988,78988
BTCEUR,20260113,135200,78987,78994,78986,78987
BTCEUR,20260113,135300,78980,78981,78966,78981
BTCEUR,20260113,135400,78984,79001,78970,79001
BTCEUR,20260113,135500,78992,78999,78989,78999
BTCEUR,20260113,135600,79001,79001,78988,78993
BTCEUR,20260113,135700,78990,78990,78972,78974
BTCEUR,20260113,135800,78975,78980,78974,78974
BTCEUR,20260113,135900,78972,78984,78969,78984
BTCEUR,20260113,140000,78986,79004,78986,79004
BTCEUR,20260113,140100,79006,79008,78980,78980
BTCEUR,20260113,140200,78979,78979,78929,78929
BTCEUR,20260113,140300,78922,78928,78912,78912
BTCEUR,20260113,140400,78906,78906,78894,78902
BTCEUR,20260113,140500,78904,78912,78899,78899
BTCEUR,20260113,140600,78898,78932,78898,78932
BTCEUR,20260113,140700,78934,78938,78932,78938
BTCEUR,20260113,140800,78942,78948,78937,78948
BTCEUR,20260113,140900,78947,78992,78947,78992
BTCEUR,20260113,141000,78988,78988,78961,78970
BTCEUR,20260113,141100,78972,78972,78964,78964
BTCEUR,20260113,141200,78958,78960,78950,78958
BTCEUR,20260113,141300,78955,78955,78916,78916
BTCEUR,20260113,141400,78914,78938,78914,78938
BTCEUR,20260113,141500,78940,78940,78924,78924
BTCEUR,20260113,141600,78920,78923,78918,78923
BTCEUR,20260113,141700,78926,78948,78926,78948
BTCEUR,20260113,141800,78948,78948,78946,78946
BTCEUR,20260113,141900,78947,78976,78947,78963
BTCEUR,20260113,142000,78956,78956,78944,78944
BTCEUR,20260113,142100,78937,78937,78926,78933
BTCEUR,20260113,142200,78936,78964,78932,78932
BTCEUR,20260113,142300,78930,78938,78924,78937
BTCEUR,20260113,142400,78936,78948,78934,78948
BTCEUR,20260113,142500,78949,78952,78942,78950
BTCEUR,20260113,142600,78952,78963,78951,78963
BTCEUR,20260113,142700,78965,79016,78965,78997
BTCEUR,20260113,142800,78996,79008,78992,79008
BTCEUR,20260113,142900,79010,79012,78987,79008
BTCEUR,20260113,143000,79010,79037,79010,79037
BTCEUR,20260113,143100,79042,79238,79002,79044
BTCEUR,20260113,143200,79056,79140,78996,79119
BTCEUR,20260113,143300,79122,79282,79122,79262
BTCEUR,20260113,143400,79260,79266,79156,79156
BTCEUR,20260113,143500,78997,79080,78997,79042
BTCEUR,20260113,143600,79044,79167,79044,79167
BTCEUR,20260113,143700,79164,79248,79162,79222
BTCEUR,20260113,143800,79225,79225,79090,79115
BTCEUR,20260113,143900,79125,79125,79008,79012
BTCEUR,20260113,144000,79016,79016,78957,78998
BTCEUR,20260113,144100,78978,78978,78911,78944
BTCEUR,20260113,144200,78945,79012,78942,79012
BTCEUR,20260113,144300,79011,79020,78952,78977
BTCEUR,20260113,144400,78976,79034,78976,79034
BTCEUR,20260113,144500,79030,79044,78994,78999
BTCEUR,20260113,144600,79000,79023,78970,78970
BTCEUR,20260113,144700,78972,79003,78972,79002
BTCEUR,20260113,144800,79001,79002,78976,78988
BTCEUR,20260113,144900,78996,79034,78977,79034
BTCEUR,20260113,145000,79032,79074,79030,79074
BTCEUR,20260113,145100,79075,79078,78976,78976
BTCEUR,20260113,145200,78968,78998,78964,78973
BTCEUR,20260113,145300,78974,78974,78926,78936
BTCEUR,20260113,145400,78942,79057,78942,79057
BTCEUR,20260113,145500,79067,79077,78996,78996
BTCEUR,20260113,145600,78988,79006,78952,78955
BTCEUR,20260113,145700,78958,78973,78911,78911
BTCEUR,20260113,145800,78910,78921,78896,78896
BTCEUR,20260113,145900,78895,78895,78884,78884
BTCEUR,20260113,150000,78882,78890,78870,78890
BTCEUR,20260113,150100,78887,78887,78825,78827
BTCEUR,20260113,150200,78820,78820,78667,78668
BTCEUR,20260113,150300,78699,78810,78664,78810
BTCEUR,20260113,150400,78796,78796,78712,78714
BTCEUR,20260113,150500,78716,78756,78716,78726
BTCEUR,20260113,150600,78728,78792,78728,78785
BTCEUR,20260113,150700,78786,78830,78774,78830
BTCEUR,20260113,150800,78832,78832,78797,78802
BTCEUR,20260113,150900,78806,78833,78805,78826
BTCEUR,20260113,151000,78828,78834,78817,78834
BTCEUR,20260113,151100,78839,78839,78818,78826
BTCEUR,20260113,151200,78827,78836,78827,78832
BTCEUR,20260113,151300,78828,78828,78792,78802
BTCEUR,20260113,151400,78806,78813,78781,78781
BTCEUR,20260113,151500,78778,78794,78777,78792
BTCEUR,20260113,151600,78796,78838,78796,78838
BTCEUR,20260113,151700,78845,78881,78845,78854
BTCEUR,20260113,151800,78856,78936,78856,78935
BTCEUR,20260113,151900,78934,78980,78934,78980
BTCEUR,20260113,152000,78982,78982,78936,78940
BTCEUR,20260113,152100,78938,78984,78938,78974
BTCEUR,20260113,152200,78979,78990,78979,78990
BTCEUR,20260113,152300,78992,79076,78992,79042
BTCEUR,20260113,152400,79040,79051,79002,79050
BTCEUR,20260113,152500,79038,79054,79028,79038
BTCEUR,20260113,152600,79032,79032,78995,79022
BTCEUR,20260113,152700,79018,79018,79002,79002
BTCEUR,20260113,152800,79005,79053,79005,79053
BTCEUR,20260113,152900,79058,79169,79050,79169
BTCEUR,20260113,153000,79166,79185,79128,79185
BTCEUR,20260113,153100,79188,79235,79152,79235
BTCEUR,20260113,153200,79241,79257,79141,79184
BTCEUR,20260113,153300,79205,79266,79156,79156
BTCEUR,20260113,153400,79144,79210,79105,79110
BTCEUR,20260113,153500,79121,79225,79121,79192
BTCEUR,20260113,153600,79196,79316,79196,79274
BTCEUR,20260113,153700,79280,79464,79280,79450
BTCEUR,20260113,153800,79460,79474,79358,79392
BTCEUR,20260113,153900,79412,79484,79340,79358
BTCEUR,20260113,154000,79364,79480,79364,79472
BTCEUR,20260113,154100,79470,79561,79468,79561
BTCEUR,20260113,154200,79564,79576,79519,79525
BTCEUR,20260113,154300,79537,79618,79534,79618
BTCEUR,20260113,154400,79620,79666,79572,79610
BTCEUR,20260113,154500,79599,79600,79441,79442
BTCEUR,20260113,154600,79464,79518,79462,79472
BTCEUR,20260113,154700,79457,79502,79366,79366
BTCEUR,20260113,154800,79368,79456,79363,79434
BTCEUR,20260113,154900,79421,79421,79326,79338
BTCEUR,20260113,155000,79344,79376,79321,79321
BTCEUR,20260113,155100,79316,79432,79316,79420
BTCEUR,20260113,155200,79404,79404,79282,79294
BTCEUR,20260113,155300,79300,79324,79242,79324
BTCEUR,20260113,155400,79334,79424,79311,79424
BTCEUR,20260113,155500,79422,79422,79232,79232
BTCEUR,20260113,155600,79233,79362,79233,79362
BTCEUR,20260113,155700,79359,79372,79300,79308
BTCEUR,20260113,155800,79312,79346,79298,79346
BTCEUR,20260113,155900,79344,79344,79319,79326
BTCEUR,20260113,160000,79325,79330,79272,79272
BTCEUR,20260113,160100,79260,79260,79118,79220
BTCEUR,20260113,160200,79234,79236,79166,79170
BTCEUR,20260113,160300,79171,79174,79012,79052
BTCEUR,20260113,160400,79049,79056,78982,79020
BTCEUR,20260113,160500,79010,79084,78991,79080
BTCEUR,20260113,160600,79092,79185,79080,79185
BTCEUR,20260113,160700,79196,79244,79178,79244
BTCEUR,20260113,160800,79260,79324,79260,79310
BTCEUR,20260113,160900,79300,79314,79292,79310
BTCEUR,20260113,161000,79312,79312,79214,79226
BTCEUR,20260113,161100,79220,79220,79154,79154
BTCEUR,20260113,161200,79143,79238,79142,79238
BTCEUR,20260113,161300,79243,79269,79213,79269
BTCEUR,20260113,161400,79292,79358,79292,79358
BTCEUR,20260113,161500,79382,79422,79382,79414
BTCEUR,20260113,161600,79408,79412,79320,79352
BTCEUR,20260113,161700,79360,79390,79302,79304
BTCEUR,20260113,161800,79296,79324,79277,79322
BTCEUR,20260113,161900,79313,79313,79131,79146
BTCEUR,20260113,162000,79150,79202,79142,79202
BTCEUR,20260113,162100,79210,79230,79156,79156
BTCEUR,20260113,162200,79170,79186,79148,79186
BTCEUR,20260113,162300,79193,79258,79172,79258
BTCEUR,20260113,162400,79266,79266,79187,79210
BTCEUR,20260113,162500,79220,79275,79220,79275
BTCEUR,20260113,162600,79274,79302,79258,79292
BTCEUR,20260113,162700,79282,79304,79240,79240
BTCEUR,20260113,162800,79244,79296,79201,79206
BTCEUR,20260113,162900,79203,79293,79196,79290
BTCEUR,20260113,163000,79300,79322,79268,79299
BTCEUR,20260113,163100,79300,79420,79291,79420
BTCEUR,20260113,163200,79428,79428,79385,79388
BTCEUR,20260113,163300,79386,79438,79386,79438
BTCEUR,20260113,163400,79446,79592,79446,79592
BTCEUR,20260113,163500,79606,79708,79606,79674
BTCEUR,20260113,163600,79676,79690,79653,79690
BTCEUR,20260113,163700,79702,79944,79702,79944
BTCEUR,20260113,163800,79956,79965,79844,79891
BTCEUR,20260113,163900,79882,79888,79822,79888
BTCEUR,20260113,164000,79892,79900,79830,79830
BTCEUR,20260113,164100,79828,79883,79826,79874
BTCEUR,20260113,164200,79878,79918,79848,79913
BTCEUR,20260113,164300,79904,79910,79793,79806
BTCEUR,20260113,164400,79804,79828,79718,79718
BTCEUR,20260113,164500,79722,79753,79696,79752
BTCEUR,20260113,164600,79753,79829,79753,79829
BTCEUR,20260113,164700,79842,79855,79816,79835
BTCEUR,20260113,164800,79842,79854,79744,79744
BTCEUR,20260113,164900,79742,79742,79658,79700
BTCEUR,20260113,165000,79698,79698,79672,79679
BTCEUR,20260113,165100,79686,79736,79686,79732
BTCEUR,20260113,165200,79736,79742,79674,79741
BTCEUR,20260113,165300,79740,79740,79714,79724
BTCEUR,20260113,165400,79730,79743,79724,79743
BTCEUR,20260113,165500,79748,79895,79748,79895
BTCEUR,20260113,165600,79893,80064,79893,80062
BTCEUR,20260113,165700,80054,80106,80054,80078
BTCEUR,20260113,165800,80076,80122,80072,80106
BTCEUR,20260113,165900,80118,80160,80110,80113
BTCEUR,20260113,170000,80120,80166,80120,80166
BTCEUR,20260113,170100,80174,80263,80174,80263
BTCEUR,20260113,170200,80282,80326,80262,80274
BTCEUR,20260113,170300,80256,80270,80236,80242
BTCEUR,20260113,170400,80245,80370,80245,80370
BTCEUR,20260113,170500,80376,80402,80367,80370
BTCEUR,20260113,170600,80350,80396,80350,80384
BTCEUR,20260113,170700,80378,80409,80358,80409
BTCEUR,20260113,170800,80413,80434,80364,80364
BTCEUR,20260113,170900,80370,80376,80290,80322
BTCEUR,20260113,171000,80332,80348,80262,80282
BTCEUR,20260113,171100,80280,80320,80277,80280
BTCEUR,20260113,171200,80282,80307,80282,80303
BTCEUR,20260113,171300,80304,80306,80286,80306
BTCEUR,20260113,171400,80300,80300,80194,80194
BTCEUR,20260113,171500,80187,80204,80164,80164
BTCEUR,20260113,171600,80157,80214,80128,80197
BTCEUR,20260113,171700,80194,80212,80080,80082
BTCEUR,20260113,171800,80084,80090,80071,80090
BTCEUR,20260113,171900,80096,80112,80064,80064
BTCEUR,20260113,172000,80066,80140,80054,80140
BTCEUR,20260113,172100,80146,80276,80138,80276
BTCEUR,20260113,172200,80282,80302,80254,80283
BTCEUR,20260113,172300,80286,80286,80146,80146
BTCEUR,20260113,172400,80148,80184,80148,80165
BTCEUR,20260113,172500,80162,80162,80116,80124
BTCEUR,20260113,172600,80126,80142,80048,80084
BTCEUR,20260113,172700,80106,80110,80090,80098
BTCEUR,20260113,172800,80095,80095,79972,80057
BTCEUR,20260113,172900,80056,80056,79994,80004
BTCEUR,20260113,173000,80018,80042,80016,80026
BTCEUR,20260113,173100,80040,80040,80002,80032
BTCEUR,20260113,173200,80061,80118,80061,80098
BTCEUR,20260113,173300,80091,80206,80091,80200
BTCEUR,20260113,173400,80204,80241,80204,80222
BTCEUR,20260113,173500,80215,80287,80215,80287
BTCEUR,20260113,173600,80303,80309,80270,80284
BTCEUR,20260113,173700,80288,80318,80288,80295
BTCEUR,20260113,173800,80290,80315,80286,80315
BTCEUR,20260113,173900,80314,80412,80308,80374
BTCEUR,20260113,174000,80377,80377,80335,80351
BTCEUR,20260113,174100,80339,80339,80258,80258
BTCEUR,20260113,174200,80266,80306,80256,80306
BTCEUR,20260113,174300,80322,80414,80322,80414
BTCEUR,20260113,174400,80411,80411,80354,80356
BTCEUR,20260113,174500,80354,80358,80316,80319
BTCEUR,20260113,174600,80320,80334,80312,80334
BTCEUR,20260113,174700,80344,80374,80344,80344
BTCEUR,20260113,174800,80346,80363,80316,80344
BTCEUR,20260113,174900,80338,80389,80338,80389
BTCEUR,20260113,175000,80392,80400,80392,80398
BTCEUR,20260113,175100,80396,80416,80396,80404
BTCEUR,20260113,175200,80400,80400,80354,80361
BTCEUR,20260113,175300,80362,80379,80338,80360
BTCEUR,20260113,175400,80361,80374,80361,80365
BTCEUR,20260113,175500,80364,80370,80340,80370
BTCEUR,20260113,175600,80378,80435,80378,80435
BTCEUR,20260113,175700,80456,80466,80295,80295
BTCEUR,20260113,175800,80284,80289,80281,80288
BTCEUR,20260113,175900,80298,80332,80244,80244
BTCEUR,20260113,180000,80236,80236,80160,80170
BTCEUR,20260113,180100,80173,80214,80156,80156
BTCEUR,20260113,180200,80148,80148,80080,80096
BTCEUR,20260113,180300,80104,80199,80104,80199
BTCEUR,20260113,180400,80207,80226,80180,80190
BTCEUR,20260113,180500,80191,80210,80184,80210
BTCEUR,20260113,180600,80207,80207,80182,80207
BTCEUR,20260113,180700,80210,80210,80160,80189
BTCEUR,20260113,180800,80206,80262,80202,80258
BTCEUR,20260113,180900,80252,80252,80228,80246
BTCEUR,20260113,181000,80244,80244,80170,80170
BTCEUR,20260113,181100,80166,80166,80081,80096
BTCEUR,20260113,181200,80090,80093,80063,80063
BTCEUR,20260113,181300,80068,80107,80068,80107
BTCEUR,20260113,181400,80115,80128,80074,80082
BTCEUR,20260113,181500,80088,80116,80088,80116
BTCEUR,20260113,181600,80117,80117,80082,80084
BTCEUR,20260113,181700,80092,80166,80078,80127
BTCEUR,20260113,181800,80106,80106,79978,79978
BTCEUR,20260113,181900,79953,80044,79942,80027
BTCEUR,20260113,182000,80028,80048,80014,80048
BTCEUR,20260113,182100,80047,80047,79978,79996
BTCEUR,20260113,182200,80006,80040,80006,80040
BTCEUR,20260113,182300,80050,80088,80050,80088
BTCEUR,20260113,182400,80094,80142,80094,80142
BTCEUR,20260113,182500,80144,80195,80106,80195
BTCEUR,20260113,182600,80190,80190,80120,80168
BTCEUR,20260113,182700,80170,80228,80170,80191
BTCEUR,20260113,182800,80184,80217,80174,80217
BTCEUR,20260113,182900,80222,80230,80214,80216
BTCEUR,20260113,183000,80206,80208,80190,80208
BTCEUR,20260113,183100,80210,80240,80164,80214
BTCEUR,20260113,183200,80218,80222,80091,80170
BTCEUR,20260113,183300,80165,80176,80128,80128
BTCEUR,20260113,183400,80134,80176,80100,80176
BTCEUR,20260113,183500,80174,80178,80151,80177
BTCEUR,20260113,183600,80172,80172,80130,80130
BTCEUR,20260113,183700,80126,80134,80080,80082
BTCEUR,20260113,183800,80083,80088,80038,80038
BTCEUR,20260113,183900,80036,80036,80018,80020
BTCEUR,20260113,184000,80028,80040,80020,80020
BTCEUR,20260113,184100,80015,80069,80014,80069
BTCEUR,20260113,184200,80064,80064,79974,80018
BTCEUR,20260113,184300,80022,80099,80022,80099
BTCEUR,20260113,184400,80111,80194,80111,80166
BTCEUR,20260113,184500,80154,80158,80146,80158
BTCEUR,20260113,184600,80160,80210,80136,80165
BTCEUR,20260113,184700,80157,80180,80156,80168
BTCEUR,20260113,184800,80170,80202,80148,80202
BTCEUR,20260113,184900,80207,80207,80116,80118
BTCEUR,20260113,185000,80124,80204,80124,80204
BTCEUR,20260113,185100,80202,80202,80170,80200
BTCEUR,20260113,185200,80198,80206,80175,80206
BTCEUR,20260113,185300,80198,80198,80135,80147
BTCEUR,20260113,185400,80154,80163,80136,80136
BTCEUR,20260113,185500,80139,80156,80139,80156
BTCEUR,20260113,185600,80159,80159,80073,80073
BTCEUR,20260113,185700,80072,80072,80049,80066
BTCEUR,20260113,185800,80080,80106,80080,80086
BTCEUR,20260113,185900,80088,80138,80052,80052
BTCEUR,20260113,190000,80051,80054,80036,80045
BTCEUR,20260113,190100,80033,80061,80008,80028
BTCEUR,20260113,190200,80029,80080,80029,80080
BTCEUR,20260113,190300,80082,80100,80038,80100
BTCEUR,20260113,190400,80090,80090,80040,80064
BTCEUR,20260113,190500,80068,80215,80068,80185
BTCEUR,20260113,190600,80188,80242,80188,80218
BTCEUR,20260113,190700,80209,80248,80206,80248
BTCEUR,20260113,190800,80260,80327,80234,80234
BTCEUR,20260113,190900,80216,80216,80163,80178
BTCEUR,20260113,191000,80180,80264,80170,80264
BTCEUR,20260113,191100,80270,80282,80232,80232
BTCEUR,20260113,191200,80234,80256,80234,80248
BTCEUR,20260113,191300,80250,80296,80244,80296
BTCEUR,20260113,191400,80304,80343,80304,80343
BTCEUR,20260113,191500,80354,80399,80300,80327
BTCEUR,20260113,191600,80329,80353,80322,80322
BTCEUR,20260113,191700,80330,80362,80307,80362
BTCEUR,20260113,191800,80359,80400,80354,80400
BTCEUR,20260113,191900,80406,80426,80406,80407
BTCEUR,20260113,192000,80408,80416,80372,80382
BTCEUR,20260113,192100,80391,80394,80342,80371
BTCEUR,20260113,192200,80379,80422,80369,80419
BTCEUR,20260113,192300,80408,80437,80394,80437
BTCEUR,20260113,192400,80438,80438,80376,80376
BTCEUR,20260113,192500,80372,80382,80347,80347
BTCEUR,20260113,192600,80338,80340,80292,80298
BTCEUR,20260113,192700,80308,80358,80308,80358
BTCEUR,20260113,192800,80356,80358,80323,80323
BTCEUR,20260113,192900,80316,80316,80281,80290
BTCEUR,20260113,193000,80286,80290,80285,80288
BTCEUR,20260113,193100,80295,80310,80268,80282
BTCEUR,20260113,193200,80287,80324,80287,80324
BTCEUR,20260113,193300,80330,80357,80330,80357
BTCEUR,20260113,193400,80359,80374,80356,80374
BTCEUR,20260113,193500,80386,80396,80362,80362
BTCEUR,20260113,193600,80360,80402,80360,80400
BTCEUR,20260113,193700,80404,80445,80404,80438
BTCEUR,20260113,193800,80441,80450,80418,80419
BTCEUR,20260113,193900,80421,80422,80380,80380
BTCEUR,20260113,194000,80378,80381,80330,80362
BTCEUR,20260113,194100,80360,80360,80343,80356
BTCEUR,20260113,194200,80354,80366,80262,80262
BTCEUR,20260113,194300,80252,80316,80252,80316
BTCEUR,20260113,194400,80326,80326,80288,80288
BTCEUR,20260113,194500,80280,80340,80280,80340
BTCEUR,20260113,194600,80338,80345,80321,80342
BTCEUR,20260113,194700,80338,80414,80326,80414
BTCEUR,20260113,194800,80428,80452,80428,80440
BTCEUR,20260113,194900,80438,80506,80438,80506
BTCEUR,20260113,195000,80518,80522,80385,80385
BTCEUR,20260113,195100,80380,80380,80231,80238
BTCEUR,20260113,195200,80239,80240,80223,80240
BTCEUR,20260113,195300,80247,80268,80241,80241
BTCEUR,20260113,195400,80243,80314,80243,80298
BTCEUR,20260113,195500,80294,80294,80256,80262
BTCEUR,20260113,195600,80270,80297,80242,80244
BTCEUR,20260113,195700,80250,80254,80238,80238
BTCEUR,20260113,195800,80242,80268,80242,80267
BTCEUR,20260113,195900,80274,80303,80274,80294
BTCEUR,20260113,200000,80292,80306,80254,80306
BTCEUR,20260113,200100,80316,80340,80313,80338
BTCEUR,20260113,200200,80337,80341,80320,80324
BTCEUR,20260113,200300,80325,80326,80279,80279
BTCEUR,20260113,200400,80277,80280,80242,80242
BTCEUR,20260113,200500,80240,80266,80240,80247
BTCEUR,20260113,200600,80253,80286,80240,80286
BTCEUR,20260113,200700,80291,80291,80239,80260
BTCEUR,20260113,200800,80262,80288,80228,80228
BTCEUR,20260113,200900,80224,80254,80222,80254
BTCEUR,20260113,201000,80251,80251,80232,80234
BTCEUR,20260113,201100,80238,80290,80234,80290
BTCEUR,20260113,201200,80293,80300,80293,80300
BTCEUR,20260113,201300,80302,80324,80287,80287
BTCEUR,20260113,201400,80284,80306,80282,80302
BTCEUR,20260113,201500,80300,80300,80270,80270
BTCEUR,20260113,201600,80267,80297,80264,80297
BTCEUR,20260113,201700,80296,80296,80234,80265
BTCEUR,20260113,201800,80274,80284,80259,80284
BTCEUR,20260113,201900,80286,80286,80266,80277
BTCEUR,20260113,202000,80279,80380,80279,80380
BTCEUR,20260113,202100,80394,80430,80394,80430
BTCEUR,20260113,202200,80445,80456,80444,80454
BTCEUR,20260113,202300,80456,80497,80441,80495
BTCEUR,20260113,202400,80494,80494,80435,80437
BTCEUR,20260113,202500,80429,80429,80396,80396
BTCEUR,20260113,202600,80395,80441,80392,80441
BTCEUR,20260113,202700,80476,80524,80476,80502
BTCEUR,20260113,202800,80504,80516,80501,80516
BTCEUR,20260113,202900,80522,80557,80522,80554
BTCEUR,20260113,203000,80560,80560,80550,80558
BTCEUR,20260113,203100,80556,80556,80515,80556
BTCEUR,20260113,203200,80560,80590,80552,80590
BTCEUR,20260113,203300,80598,80608,80594,80598
BTCEUR,20260113,203400,80610,80656,80610,80656
BTCEUR,20260113,203500,80672,80737,80647,80673
BTCEUR,20260113,203600,80665,80736,80620,80724
BTCEUR,20260113,203700,80722,80724,80708,80716
BTCEUR,20260113,203800,80714,80714,80698,80714
BTCEUR,20260113,203900,80728,80748,80690,80748
BTCEUR,20260113,204000,80746,80746,80700,80710
BTCEUR,20260113,204100,80706,80709,80688,80694
BTCEUR,20260113,204200,80690,80738,80645,80738
BTCEUR,20260113,204300,80744,80761,80744,80744
BTCEUR,20260113,204400,80738,80738,80694,80700
BTCEUR,20260113,204500,80706,80722,80704,80704
BTCEUR,20260113,204600,80707,80722,80707,80714
BTCEUR,20260113,204700,80718,80718,80702,80702
BTCEUR,20260113,204800,80696,80705,80690,80690
BTCEUR,20260113,204900,80696,80734,80696,80734
BTCEUR,20260113,205000,80736,80736,80713,80726
BTCEUR,20260113,205100,80738,80752,80726,80752
BTCEUR,20260113,205200,80748,80763,80738,80762
BTCEUR,20260113,205300,80767,80792,80767,80792
BTCEUR,20260113,205400,80798,80840,80798,80840
BTCEUR,20260113,205500,80838,80840,80826,80836
BTCEUR,20260113,205600,80840,80842,80812,80812
BTCEUR,20260113,205700,80814,80816,80804,80810
BTCEUR,20260113,205800,80814,80848,80814,80834
BTCEUR,20260113,205900,80840,80856,80840,80856
BTCEUR,20260113,210000,80858,80862,80851,80857
BTCEUR,20260113,210100,80861,80893,80861,80878
BTCEUR,20260113,210200,80877,80890,80844,80884
BTCEUR,20260113,210300,80902,80918,80855,80860
BTCEUR,20260113,210400,80865,80866,80832,80859
BTCEUR,20260113,210500,80882,80924,80882,80906
BTCEUR,20260113,210600,80900,80938,80875,80938
BTCEUR,20260113,210700,80948,80948,80919,80919
BTCEUR,20260113,210800,80916,80953,80888,80953
BTCEUR,20260113,210900,80967,80990,80967,80990
BTCEUR,20260113,211000,80999,81000,80968,80968
BTCEUR,20260113,211100,80964,80966,80870,80966
BTCEUR,20260113,211200,80984,81008,80984,81008
BTCEUR,20260113,211300,81012,81032,81012,81016
BTCEUR,20260113,211400,81012,81017,80976,81017
BTCEUR,20260113,211500,81009,81009,80971,80975
BTCEUR,20260113,211600,80972,81032,80966,81028
BTCEUR,20260113,211700,81022,81022,80950,80958
BTCEUR,20260113,211800,80952,80971,80930,80930
BTCEUR,20260113,211900,80927,81014,80926,81004
BTCEUR,20260113,212000,81005,81028,81005,81028
BTCEUR,20260113,212100,81033,81037,81033,81033
BTCEUR,20260113,212200,81036,81041,81020,81038
BTCEUR,20260113,212300,81033,81044,81033,81033
BTCEUR,20260113,212400,81029,81029,80992,81009
BTCEUR,20260113,212500,81019,81100,81019,81100
BTCEUR,20260113,212600,81101,81104,81086,81086
BTCEUR,20260113,212700,81080,81080,81004,81004
BTCEUR,20260113,212800,80992,81008,80920,80920
BTCEUR,20260113,212900,80930,80978,80930,80950
BTCEUR,20260113,213000,80952,80976,80952,80976
BTCEUR,20260113,213100,80981,80994,80944,80948
BTCEUR,20260113,213200,80946,80946,80898,80911
BTCEUR,20260113,213300,80913,80980,80904,80948
BTCEUR,20260113,213400,80944,80962,80920,80920
BTCEUR,20260113,213500,80918,80964,80912,80963
BTCEUR,20260113,213600,80959,80959,80919,80919
BTCEUR,20260113,213700,80910,80963,80910,80912
BTCEUR,20260113,213800,80904,80906,80822,80830
BTCEUR,20260113,213900,80832,80882,80821,80862
BTCEUR,20260113,214000,80865,80890,80865,80874
BTCEUR,20260113,214100,80870,80924,80870,80895
BTCEUR,20260113,214200,80896,80896,80823,80823
BTCEUR,20260113,214300,80806,80823,80782,80814
BTCEUR,20260113,214400,80816,80874,80816,80874
BTCEUR,20260113,214500,80878,80914,80878,80914
BTCEUR,20260113,214600,80913,80980,80913,80930
BTCEUR,20260113,214700,80939,80990,80939,80990
BTCEUR,20260113,214800,80982,80982,80971,80974
BTCEUR,20260113,214900,80972,80984,80956,80956
BTCEUR,20260113,215000,80950,80951,80880,80880
BTCEUR,20260113,215100,80875,80929,80872,80912
BTCEUR,20260113,215200,80908,80980,80904,80980
BTCEUR,20260113,215300,80988,81010,80982,80984
BTCEUR,20260113,215400,80972,81014,80972,80987
BTCEUR,20260113,215500,80980,81005,80964,80964
BTCEUR,20260113,215600,80962,80972,80954,80970
BTCEUR,20260113,215700,80980,81007,80980,81007
BTCEUR,20260113,215800,81011,81070,81004,81070
BTCEUR,20260113,215900,81072,81090,81072,81090
BTCEUR,20260113,220000,81086,81086,81024,81054
BTCEUR,20260113,220100,81060,81070,81020,81070
BTCEUR,20260113,220200,81063,81090,81048,81090
BTCEUR,20260113,220300,81092,81092,81053,81053
BTCEUR,20260113,220400,81060,81086,81060,81070
BTCEUR,20260113,220500,81072,81096,81072,81096
BTCEUR,20260113,220600,81097,81122,81097,81122
BTCEUR,20260113,220700,81120,81120,81072,81072
BTCEUR,20260113,220800,81070,81080,81066,81080
BTCEUR,20260113,220900,81076,81090,81066,81084
BTCEUR,20260113,221000,81086,81088,81071,81072
BTCEUR,20260113,221100,81068,81069,81041,81054
BTCEUR,20260113,221200,81052,81052,81022,81052
BTCEUR,20260113,221300,81057,81057,81014,81035
BTCEUR,20260113,221400,81038,81053,81026,81053
BTCEUR,20260113,221500,81056,81064,81056,81057
BTCEUR,20260113,221600,81050,81050,81028,81042
BTCEUR,20260113,221700,81043,81049,81043,81049
BTCEUR,20260113,221800,81048,81134,81048,81134
BTCEUR,20260113,221900,81136,81141,81126,81126
BTCEUR,20260113,222000,81118,81118,80999,81001
BTCEUR,20260113,222100,81010,81099,81010,81099
BTCEUR,20260113,222200,81096,81096,81073,81073
BTCEUR,20260113,222300,81070,81080,81068,81076
BTCEUR,20260113,222400,81072,81072,81030,81060
BTCEUR,20260113,222500,81071,81092,81071,81081
BTCEUR,20260113,222600,81073,81073,81042,81044
BTCEUR,20260113,222700,81046,81046,81033,81033
BTCEUR,20260113,222800,81032,81032,80969,80989
BTCEUR,20260113,222900,80994,80998,80989,80989
BTCEUR,20260113,223000,80982,80982,80972,80974
BTCEUR,20260113,223100,80972,81002,80970,81002
BTCEUR,20260113,223200,81006,81006,80988,80988
BTCEUR,20260113,223300,80986,80986,80972,80972
BTCEUR,20260113,223400,80968,80968,80950,80961
BTCEUR,20260113,223500,80954,80959,80918,80918
BTCEUR,20260113,223600,80910,80919,80906,80919
BTCEUR,20260113,223700,80926,80926,80864,80866
BTCEUR,20260113,223800,80868,80871,80845,80852
BTCEUR,20260113,223900,80869,80908,80869,80890
BTCEUR,20260113,224000,80888,80888,80879,80879
BTCEUR,20260113,224100,80875,80875,80846,80846
BTCEUR,20260113,224200,80848,80885,80848,80885
BTCEUR,20260113,224300,80882,80882,80874,80874
BTCEUR,20260113,224400,80868,80868,80850,80850
BTCEUR,20260113,224500,80844,80844,80822,80822
BTCEUR,20260113,224600,80846,80854,80846,80854
BTCEUR,20260113,224700,80858,80858,80858,80858
BTCEUR,20260113,224800,80844,80844,80808,80808
BTCEUR,20260113,224900,80806,80828,80806,80822
BTCEUR,20260113,225000,80823,80846,80823,80846
BTCEUR,20260113,225100,80847,80847,80814,80814
BTCEUR,20260113,225200,80812,80826,80798,80798
BTCEUR,20260113,225300,80794,80800,80794,80796
BTCEUR,20260113,225400,80795,80795,80792,80795
BTCEUR,20260113,225500,80797,80809,80797,80809
BTCEUR,20260113,225600,80810,80810,80798,80798
BTCEUR,20260113,225700,80791,80791,80770,80790
BTCEUR,20260113,225800,80793,80801,80772,80787
BTCEUR,20260113,225900,80792,80792,80784,80784
BTCEUR,20260113,230000,80786,80789,80786,80789
BTCEUR,20260113,230100,80790,80796,80790,80796
BTCEUR,20260113,230200,80796,80811,80796,80811
BTCEUR,20260113,230300,80812,80814,80812,80812
BTCEUR,20260113,230400,80806,80812,80806,80812
BTCEUR,20260113,230500,80813,80822,80813,80817
BTCEUR,20260113,230600,80812,80814,80802,80802
BTCEUR,20260113,230700,80806,80830,80806,80830
BTCEUR,20260113,230800,80837,80944,80837,80939
BTCEUR,20260113,230900,80936,81102,80936,81102
BTCEUR,20260113,231000,81128,81200,81128,81196
BTCEUR,20260113,231100,81218,82573,81218,82346
BTCEUR,20260113,231200,82242,82351,82056,82056
BTCEUR,20260113,231300,81971,82004,81811,81870
BTCEUR,20260113,231400,81874,81926,81747,81877
BTCEUR,20260113,231500,81896,82094,81896,82080
BTCEUR,20260113,231600,82076,82106,81856,81856
BTCEUR,20260113,231700,81848,81848,81599,81599
BTCEUR,20260113,231800,81610,81832,81610,81832
BTCEUR,20260113,231900,81848,81883,81798,81802
BTCEUR,20260113,232000,81804,81944,81795,81846
BTCEUR,20260113,232100,81848,81891,81824,81884
BTCEUR,20260113,232200,81881,82034,81881,81952
BTCEUR,20260113,232300,81948,82006,81928,81996
BTCEUR,20260113,232400,81995,81996,81949,81966
BTCEUR,20260113,232500,81965,81965,81926,81930
BTCEUR,20260113,232600,81927,81962,81922,81962
BTCEUR,20260113,232700,81960,81960,81912,81942
BTCEUR,20260113,232800,81937,81946,81918,81918
BTCEUR,20260113,232900,81924,81932,81916,81916
BTCEUR,20260113,233000,81908,81908,81830,81830
BTCEUR,20260113,233100,81835,81962,81835,81955
BTCEUR,20260113,233200,81950,81950,81942,81944
BTCEUR,20260113,233300,81946,81984,81944,81978
BTCEUR,20260113,233400,81978,81978,81978,81978
BTCEUR,20260113,233500,81981,81981,81952,81952
BTCEUR,20260113,233600,81942,81942,81826,81829
BTCEUR,20260113,233700,81834,81834,81722,81722
BTCEUR,20260113,233800,81702,81832,81690,81832
BTCEUR,20260113,233900,81838,81860,81838,81848
BTCEUR,20260113,234000,81844,81982,81842,81968
BTCEUR,20260113,234100,81958,81997,81958,81988
BTCEUR,20260113,234200,81992,82009,81992,82004
BTCEUR,20260113,234300,82006,82079,82006,82079
BTCEUR,20260113,234400,82090,82119,82090,82106
BTCEUR,20260113,234500,82100,82100,82043,82046
BTCEUR,20260113,234600,82055,82102,82055,82102
BTCEUR,20260113,234700,82100,82104,82088,82088
BTCEUR,20260113,234800,82084,82241,82025,82239
BTCEUR,20260113,234900,82240,82420,82202,82370
BTCEUR,20260113,235000,82366,82366,82222,82235
BTCEUR,20260113,235100,82238,82255,82142,82142
BTCEUR,20260113,235200,82123,82123,82046,82102
BTCEUR,20260113,235300,82128,82177,82117,82118
BTCEUR,20260113,235400,82117,82124,82091,82091
BTCEUR,20260113,235500,82086,82086,82072,82084
BTCEUR,20260113,235600,82082,82104,82076,82104
BTCEUR,20260113,235700,82114,82124,82114,82120
BTCEUR,20260113,235800,82119,82134,82118,82134
BTCEUR,20260113,235900,82136,82169,82136,82169
BTCEUR,20260114,000000,82178,82214,82146,82154
ETHEUR,20260113,000100,2651.75,2654.83,2651.75,2654.83
ETHEUR,20260113,000200,2654.87,2654.94,2654.32,2654.48
ETHEUR,20260113,000300,2654.04,2654.04,2650.20,2650.20
ETHEUR,20260113,000400,2649.81,2650.50,2649.05,2650.44
ETHEUR,20260113,000500,2650.41,2650.42,2647.50,2647.57
ETHEUR,20260113,000600,2647.59,2648.38,2647.33,2648.23
ETHEUR,20260113,000700,2648.27,2649.86,2648.27,2649.85
ETHEUR,20260113,000800,2649.84,2650.43,2649.84,2650.43
ETHEUR,20260113,000900,2650.45,2650.45,2648.24,2648.71
ETHEUR,20260113,001000,2648.66,2648.75,2648.33,2648.75
ETHEUR,20260113,001100,2648.84,2648.92,2648.02,2648.02
ETHEUR,20260113,001200,2647.94,2647.94,2646.79,2647.04
ETHEUR,20260113,001300,2646.74,2648.52,2646.61,2648.52
ETHEUR,20260113,001400,2648.66,2649.43,2648.32,2648.38
ETHEUR,20260113,001500,2648.40,2649.25,2648.40,2649.11
ETHEUR,20260113,001600,2649.09,2649.38,2649.00,2649.38
ETHEUR,20260113,001700,2649.40,2649.71,2649.40,2649.71
ETHEUR,20260113,001800,2649.63,2649.63,2647.45,2647.54
ETHEUR,20260113,001900,2647.70,2649.00,2647.70,2649.00
ETHEUR,20260113,002000,2649.34,2649.39,2649.21,2649.23
ETHEUR,20260113,002100,2649.25,2649.88,2649.23,2649.88
ETHEUR,20260113,002200,2650.17,2650.17,2648.85,2649.00
ETHEUR,20260113,002300,2649.04,2649.60,2649.04,2649.60
ETHEUR,20260113,002400,2649.79,2649.92,2649.77,2649.84
ETHEUR,20260113,002500,2649.88,2650.39,2649.88,2650.39
ETHEUR,20260113,002600,2650.91,2651.76,2650.91,2651.34
ETHEUR,20260113,002700,2651.33,2651.33,2651.32,2651.32
ETHEUR,20260113,002800,2651.45,2652.88,2651.45,2652.52
ETHEUR,20260113,002900,2652.23,2653.97,2652.23,2653.97
ETHEUR,20260113,003000,2653.92,2653.92,2653.90,2653.90
ETHEUR,20260113,003100,2653.76,2653.76,2653.45,2653.45
ETHEUR,20260113,003200,2653.47,2654.58,2653.47,2654.58
ETHEUR,20260113,003300,2654.79,2654.79,2653.19,2653.19
ETHEUR,20260113,003400,2653.00,2653.38,2651.50,2651.50
ETHEUR,20260113,003500,2650.88,2650.88,2649.03,2649.17
ETHEUR,20260113,003600,2649.20,2649.28,2649.20,2649.21
ETHEUR,20260113,003700,2649.20,2650.43,2649.20,2650.39
ETHEUR,20260113,003800,2650.40,2650.81,2650.40,2650.81
ETHEUR,20260113,003900,2650.92,2651.44,2650.92,2651.44
ETHEUR,20260113,004000,2653.19,2653.19,2652.79,2652.79
ETHEUR,20260113,004100,2652.67,2652.67,2652.17,2652.17
ETHEUR,20260113,004200,2652.16,2652.91,2652.11,2652.91
ETHEUR,20260113,004300,2652.98,2653.06,2652.81,2652.81
ETHEUR,20260113,004400,2652.68,2652.68,2652.07,2652.21
ETHEUR,20260113,004500,2652.25,2652.51,2652.25,2652.51
ETHEUR,20260113,004600,2652.41,2652.41,2650.70,2650.70
ETHEUR,20260113,004700,2650.61,2650.68,2650.48,2650.67
ETHEUR,20260113,004800,2650.75,2650.84,2650.65,2650.84
ETHEUR,20260113,004900,2650.89,2650.89,2650.81,2650.81
ETHEUR,20260113,005000,2650.84,2650.84,2650.84,2650.84
ETHEUR,20260113,005100,2651.08,2651.08,2651.08,2651.08
ETHEUR,20260113,005200,2651.10,2652.27,2651.09,2652.10
ETHEUR,20260113,005300,2652.09,2652.09,2651.87,2651.88
ETHEUR,20260113,005400,2651.90,2651.91,2651.90,2651.91
ETHEUR,20260113,005500,2651.89,2651.89,2651.45,2651.45
ETHEUR,20260113,005600,2651.28,2651.75,2651.03,2651.75
ETHEUR,20260113,005700,2651.72,2651.92,2651.72,2651.92
ETHEUR,20260113,005800,2651.94,2651.94,2651.91,2651.91
ETHEUR,20260113,005900,2651.83,2652.07,2651.67,2652.07
ETHEUR,20260113,010000,2652.46,2652.47,2652.46,2652.47
ETHEUR,20260113,010100,2652.46,2652.46,2650.88,2650.88
ETHEUR,20260113,010200,2650.98,2654.71,2650.51,2654.57
ETHEUR,20260113,010300,2654.81,2656.31,2654.77,2655.59
ETHEUR,20260113,010400,2655.55,2656.06,2654.96,2654.96
ETHEUR,20260113,010500,2655.00,2655.06,2653.79,2654.69
ETHEUR,20260113,010600,2654.87,2657.15,2654.87,2657.10
ETHEUR,20260113,010700,2657.04,2658.92,2656.94,2658.11
ETHEUR,20260113,010800,2658.05,2658.05,2655.41,2655.41
ETHEUR,20260113,010900,2655.38,2656.32,2655.38,2656.03
ETHEUR,20260113,011000,2655.75,2655.75,2655.05,2655.57
ETHEUR,20260113,011100,2655.64,2658.29,2655.64,2658.28
ETHEUR,20260113,011200,2658.23,2661.73,2657.92,2660.68
ETHEUR,20260113,011300,2660.54,2660.54,2659.00,2659.00
ETHEUR,20260113,011400,2658.61,2658.61,2657.34,2658.02
ETHEUR,20260113,011500,2658.08,2658.08,2657.61,2657.61
ETHEUR,20260113,011600,2657.47,2657.47,2657.06,2657.34
ETHEUR,20260113,011700,2657.23,2657.23,2656.73,2657.09
ETHEUR,20260113,011800,2657.57,2658.52,2657.57,2658.30
ETHEUR,20260113,011900,2658.38,2658.44,2658.25,2658.25
ETHEUR,20260113,012000,2658.04,2658.21,2657.23,2657.23
ETHEUR,20260113,012100,2656.98,2657.35,2656.52,2657.32
ETHEUR,20260113,012200,2657.36,2659.09,2657.36,2658.98
ETHEUR,20260113,012300,2658.93,2659.98,2658.93,2659.98
ETHEUR,20260113,012400,2660.05,2661.59,2660.05,2660.19
ETHEUR,20260113,012500,2660.16,2660.61,2659.61,2660.61
ETHEUR,20260113,012600,2660.72,2661.33,2660.72,2661.14
ETHEUR,20260113,012700,2660.71,2662.15,2660.27,2661.34
ETHEUR,20260113,012800,2661.10,2662.21,2660.65,2662.17
ETHEUR,20260113,012900,2662.09,2662.09,2661.34,2661.34
ETHEUR,20260113,013000,2661.21,2661.44,2660.21,2660.21
ETHEUR,20260113,013100,2660.01,2661.56,2659.85,2661.56
ETHEUR,20260113,013200,2661.47,2661.47,2661.22,2661.45
ETHEUR,20260113,013300,2661.67,2662.29,2660.92,2660.92
ETHEUR,20260113,013400,2660.81,2661.42,2659.95,2660.88
ETHEUR,20260113,013500,2660.92,2661.51,2660.73,2661.46
ETHEUR,20260113,013600,2661.56,2661.89,2661.46,2661.83
ETHEUR,20260113,013700,2661.86,2663.21,2661.86,2662.97
ETHEUR,20260113,013800,2663.15,2663.20,2662.07,2662.15
ETHEUR,20260113,013900,2662.46,2663.35,2662.46,2663.01
ETHEUR,20260113,014000,2662.88,2662.88,2660.64,2660.64
ETHEUR,20260113,014100,2660.29,2660.36,2659.83,2660.08
ETHEUR,20260113,014200,2659.95,2660.22,2659.21,2659.21
ETHEUR,20260113,014300,2658.95,2658.95,2656.80,2656.92
ETHEUR,20260113,014400,2656.94,2657.48,2656.94,2657.46
ETHEUR,20260113,014500,2657.48,2658.76,2657.48,2658.75
ETHEUR,20260113,014600,2658.77,2659.27,2658.77,2659.27
ETHEUR,20260113,014700,2659.39,2659.81,2659.39,2659.77
ETHEUR,20260113,014800,2659.64,2660.21,2659.19,2660.21
ETHEUR,20260113,014900,2660.49,2660.52,2660.49,2660.50
ETHEUR,20260113,015000,2660.57,2663.10,2660.57,2663.10
ETHEUR,20260113,015100,2663.13,2663.13,2662.21,2662.30
ETHEUR,20260113,015200,2662.23,2663.29,2662.21,2663.29
ETHEUR,20260113,015300,2663.25,2663.25,2662.79,2662.79
ETHEUR,20260113,015400,2662.77,2663.75,2662.77,2663.75
ETHEUR,20260113,015500,2663.62,2664.36,2663.50,2664.36
ETHEUR,20260113,015600,2664.48,2664.61,2664.19,2664.31
ETHEUR,20260113,015700,2664.32,2664.32,2663.64,2663.77
ETHEUR,20260113,015800,2663.87,2665.70,2663.87,2665.62
ETHEUR,20260113,015900,2665.54,2665.67,2665.02,2665.33
ETHEUR,20260113,020000,2665.24,2665.24,2664.21,2664.21
ETHEUR,20260113,020100,2664.19,2665.78,2664.08,2664.57
ETHEUR,20260113,020200,2664.41,2664.54,2663.56,2663.56
ETHEUR,20260113,020300,2663.52,2664.17,2663.52,2663.82
ETHEUR,20260113,020400,2663.66,2664.68,2663.65,2664.56
ETHEUR,20260113,020500,2663.98,2664.27,2662.81,2664.27
ETHEUR,20260113,020600,2664.35,2665.21,2664.35,2665.21
ETHEUR,20260113,020700,2665.25,2666.31,2665.25,2666.29
ETHEUR,20260113,020800,2666.31,2668.70,2666.27,2668.70
ETHEUR,20260113,020900,2668.85,2669.10,2668.29,2668.29
ETHEUR,20260113,021000,2668.48,2668.48,2666.89,2667.60
ETHEUR,20260113,021100,2667.46,2667.66,2667.41,2667.59
ETHEUR,20260113,021200,2667.58,2667.62,2667.27,2667.50
ETHEUR,20260113,021300,2667.37,2667.37,2666.38,2666.92
ETHEUR,20260113,021400,2667.11,2667.33,2666.63,2666.63
ETHEUR,20260113,021500,2666.57,2666.57,2666.29,2666.29
ETHEUR,20260113,021600,2666.23,2666.23,2664.86,2665.33
ETHEUR,20260113,021700,2665.23,2666.67,2664.95,2666.67
ETHEUR,20260113,021800,2666.80,2667.09,2666.58,2666.91
ETHEUR,20260113,021900,2666.68,2666.68,2663.82,2663.89
ETHEUR,20260113,022000,2663.83,2664.51,2663.83,2664.51
ETHEUR,20260113,022100,2664.62,2665.61,2664.59,2665.61
ETHEUR,20260113,022200,2665.44,2665.44,2664.89,2664.89
ETHEUR,20260113,022300,2664.86,2664.86,2664.54,2664.54
ETHEUR,20260113,022400,2664.20,2664.20,2663.73,2663.73
ETHEUR,20260113,022500,2663.92,2664.35,2663.30,2663.30
ETHEUR,20260113,022600,2663.38,2664.27,2663.38,2664.12
ETHEUR,20260113,022700,2664.00,2664.00,2661.22,2661.22
ETHEUR,20260113,022800,2660.48,2660.48,2658.29,2659.11
ETHEUR,20260113,022900,2659.31,2660.70,2659.31,2660.70
ETHEUR,20260113,023000,2660.75,2660.88,2659.83,2659.83
ETHEUR,20260113,023100,2659.92,2660.24,2659.92,2660.19
ETHEUR,20260113,023200,2660.06,2660.06,2656.71,2656.88
ETHEUR,20260113,023300,2656.57,2658.66,2656.10,2658.27
ETHEUR,20260113,023400,2658.07,2658.08,2656.98,2657.54
ETHEUR,20260113,023500,2657.64,2657.77,2656.23,2656.23
ETHEUR,20260113,023600,2656.11,2656.11,2654.96,2655.77
ETHEUR,20260113,023700,2655.31,2655.31,2653.03,2653.26
ETHEUR,20260113,023800,2653.41,2654.48,2652.56,2652.56
ETHEUR,20260113,023900,2652.48,2653.30,2652.30,2653.22
ETHEUR,20260113,024000,2653.30,2653.98,2653.30,2653.57
ETHEUR,20260113,024100,2653.60,2654.41,2653.60,2654.41
ETHEUR,20260113,024200,2654.33,2654.45,2652.41,2652.46
ETHEUR,20260113,024300,2652.45,2652.45,2651.08,2651.21
ETHEUR,20260113,024400,2651.38,2652.14,2651.38,2652.14
ETHEUR,20260113,024500,2652.30,2652.44,2652.10,2652.19
ETHEUR,20260113,024600,2652.28,2653.84,2652.24,2653.76
ETHEUR,20260113,024700,2653.74,2653.75,2652.95,2653.71
ETHEUR,20260113,024800,2653.75,2654.35,2653.75,2653.81
ETHEUR,20260113,024900,2653.75,2655.71,2653.56,2655.71
ETHEUR,20260113,025000,2655.79,2656.04,2655.44,2655.44
ETHEUR,20260113,025100,2655.25,2656.48,2655.25,2656.48
ETHEUR,20260113,025200,2656.36,2656.36,2655.08,2655.85
ETHEUR,20260113,025300,2655.73,2655.73,2655.05,2655.55
ETHEUR,20260113,025400,2655.78,2655.78,2655.15,2655.15
ETHEUR,20260113,025500,2655.06,2655.88,2654.99,2655.73
ETHEUR,20260113,025600,2655.65,2655.82,2654.52,2654.88
ETHEUR,20260113,025700,2655.17,2655.90,2655.00,2655.23
ETHEUR,20260113,025800,2655.03,2655.28,2654.31,2654.78
ETHEUR,20260113,025900,2654.79,2655.09,2654.79,2655.09
ETHEUR,20260113,030000,2655.15,2655.98,2655.15,2655.98
ETHEUR,20260113,030100,2655.99,2657.29,2655.99,2657.28
ETHEUR,20260113,030200,2657.42,2658.61,2657.42,2658.61
ETHEUR,20260113,030300,2658.64,2659.08,2658.48,2658.52
ETHEUR,20260113,030400,2658.51,2660.59,2658.04,2660.59
ETHEUR,20260113,030500,2661.55,2664.96,2661.55,2663.66
ETHEUR,20260113,030600,2663.54,2664.48,2663.38,2664.25
ETHEUR,20260113,030700,2664.07,2664.07,2662.48,2662.48
ETHEUR,20260113,030800,2662.29,2662.29,2661.52,2661.52
ETHEUR,20260113,030900,2661.36,2661.36,2660.38,2660.58
ETHEUR,20260113,031000,2660.47,2660.47,2659.79,2660.00
ETHEUR,20260113,031100,2660.25,2660.25,2660.04,2660.06
ETHEUR,20260113,031200,2660.01,2660.08,2659.69,2660.01
ETHEUR,20260113,031300,2660.06,2660.45,2660.06,2660.45
ETHEUR,20260113,031400,2660.56,2661.14,2660.36,2661.14
ETHEUR,20260113,031500,2661.29,2661.61,2661.19,2661.61
ETHEUR,20260113,031600,2661.53,2662.90,2661.43,2662.67
ETHEUR,20260113,031700,2662.64,2662.79,2662.56,2662.79
ETHEUR,20260113,031800,2662.77,2662.96,2662.61,2662.61
ETHEUR,20260113,031900,2662.54,2662.54,2661.76,2661.76
ETHEUR,20260113,032000,2661.79,2661.81,2661.38,2661.38
ETHEUR,20260113,032100,2661.37,2661.50,2661.37,2661.50
ETHEUR,20260113,032200,2661.48,2661.52,2659.96,2659.96
ETHEUR,20260113,032300,2659.85,2660.19,2659.77,2660.19
ETHEUR,20260113,032400,2660.30,2661.58,2660.30,2661.58
ETHEUR,20260113,032500,2661.70,2661.70,2661.23,2661.23
ETHEUR,20260113,032600,2661.19,2661.19,2659.97,2659.97
ETHEUR,20260113,032700,2659.91,2659.91,2659.69,2659.79
ETHEUR,20260113,032800,2659.86,2661.00,2659.86,2661.00
ETHEUR,20260113,032900,2661.06,2662.04,2661.06,2662.04
ETHEUR,20260113,033000,2662.06,2662.21,2661.44,2661.44
ETHEUR,20260113,033100,2661.17,2662.73,2661.17,2662.73
ETHEUR,20260113,033200,2662.62,2662.65,2661.34,2661.51
ETHEUR,20260113,033300,2662.02,2662.33,2661.78,2662.33
ETHEUR,20260113,033400,2662.38,2662.65,2662.29,2662.65
ETHEUR,20260113,033500,2662.60,2662.60,2661.54,2662.10
ETHEUR,20260113,033600,2662.15,2662.60,2662.15,2662.60
ETHEUR,20260113,033700,2662.67,2662.79,2662.19,2662.19
ETHEUR,20260113,033800,2662.16,2662.16,2661.10,2661.10
ETHEUR,20260113,033900,2660.77,2660.77,2660.41,2660.41
ETHEUR,20260113,034000,2660.37,2660.37,2659.38,2659.59
ETHEUR,20260113,034100,2659.54,2660.04,2659.32,2660.04
ETHEUR,20260113,034200,2660.33,2660.33,2659.12,2659.13
ETHEUR,20260113,034300,2659.24,2659.59,2659.24,2659.40
ETHEUR,20260113,034400,2659.28,2659.31,2659.03,2659.03
ETHEUR,20260113,034500,2658.83,2658.83,2656.85,2657.46
ETHEUR,20260113,034600,2657.49,2658.18,2657.49,2658.03
ETHEUR,20260113,034700,2658.15,2658.53,2658.15,2658.20
ETHEUR,20260113,034800,2658.18,2658.92,2658.18,2658.92
ETHEUR,20260113,034900,2658.99,2659.08,2658.62,2658.91
ETHEUR,20260113,035000,2659.10,2660.46,2659.10,2659.58
ETHEUR,20260113,035100,2659.62,2660.87,2659.62,2660.87
ETHEUR,20260113,035200,2660.93,2660.93,2660.52,2660.52
ETHEUR,20260113,035300,2660.40,2660.40,2659.27,2659.27
ETHEUR,20260113,035400,2659.35,2661.59,2659.35,2661.59
ETHEUR,20260113,035500,2661.85,2662.22,2661.83,2661.83
ETHEUR,20260113,035600,2661.75,2661.75,2661.02,2661.02
ETHEUR,20260113,035700,2660.94,2661.51,2660.94,2661.08
ETHEUR,20260113,035800,2661.06,2661.06,2659.95,2659.95
ETHEUR,20260113,035900,2659.90,2660.85,2659.90,2660.85
ETHEUR,20260113,040000,2660.90,2660.98,2658.57,2659.06
ETHEUR,20260113,040100,2659.21,2661.00,2659.21,2660.83
ETHEUR,20260113,040200,2660.58,2661.79,2660.14,2661.79
ETHEUR,20260113,040300,2661.91,2661.93,2660.92,2661.75
ETHEUR,20260113,040400,2661.73,2661.73,2660.89,2661.24
ETHEUR,20260113,040500,2661.18,2661.98,2661.09,2661.98
ETHEUR,20260113,040600,2661.92,2662.65,2661.84,2662.28
ETHEUR,20260113,040700,2662.16,2662.21,2661.30,2661.62
ETHEUR,20260113,040800,2661.71,2662.07,2661.25,2661.25
ETHEUR,20260113,040900,2660.77,2660.77,2659.73,2659.87
ETHEUR,20260113,041000,2659.80,2660.04,2659.80,2659.85
ETHEUR,20260113,041100,2659.92,2664.46,2659.92,2664.46
ETHEUR,20260113,041200,2664.40,2664.62,2663.06,2663.06
ETHEUR,20260113,041300,2662.97,2664.30,2662.46,2664.30
ETHEUR,20260113,041400,2664.84,2665.61,2664.84,2665.61
ETHEUR,20260113,041500,2665.70,2666.06,2665.34,2665.61
ETHEUR,20260113,041600,2665.59,2667.50,2665.59,2666.43
ETHEUR,20260113,041700,2666.31,2666.31,2664.56,2664.56
ETHEUR,20260113,041800,2664.57,2666.20,2664.57,2666.20
ETHEUR,20260113,041900,2666.18,2666.25,2665.47,2665.47
ETHEUR,20260113,042000,2665.53,2665.81,2665.35,2665.50
ETHEUR,20260113,042100,2665.47,2665.47,2663.29,2664.31
ETHEUR,20260113,042200,2664.48,2667.18,2664.48,2666.81
ETHEUR,20260113,042300,2666.69,2669.07,2666.68,2669.07
ETHEUR,20260113,042400,2671.45,2672.56,2670.41,2671.42
ETHEUR,20260113,042500,2671.40,2671.82,2670.98,2670.98
ETHEUR,20260113,042600,2671.01,2671.29,2670.77,2670.77
ETHEUR,20260113,042700,2670.75,2670.86,2670.49,2670.79
ETHEUR,20260113,042800,2670.72,2670.72,2669.75,2669.75
ETHEUR,20260113,042900,2669.77,2669.98,2669.38,2669.43
ETHEUR,20260113,043000,2669.64,2670.43,2669.64,2669.98
ETHEUR,20260113,043100,2669.83,2671.43,2669.27,2671.43
ETHEUR,20260113,043200,2670.80,2671.00,2670.25,2671.00
ETHEUR,20260113,043300,2671.47,2671.48,2669.59,2669.59
ETHEUR,20260113,043400,2669.48,2669.48,2667.00,2667.00
ETHEUR,20260113,043500,2666.67,2668.96,2666.67,2668.96
ETHEUR,20260113,043600,2668.94,2669.62,2668.51,2669.62
ETHEUR,20260113,043700,2669.81,2671.25,2669.81,2671.00
ETHEUR,20260113,043800,2670.93,2670.99,2670.59,2670.94
ETHEUR,20260113,043900,2670.74,2670.74,2669.60,2669.66
ETHEUR,20260113,044000,2669.65,2669.65,2668.36,2668.36
ETHEUR,20260113,044100,2668.27,2668.50,2667.94,2668.46
ETHEUR,20260113,044200,2668.44,2669.17,2668.44,2668.85
ETHEUR,20260113,044300,2668.79,2670.17,2668.69,2670.16
ETHEUR,20260113,044400,2670.18,2670.60,2670.18,2670.51
ETHEUR,20260113,044500,2670.43,2670.52,2670.29,2670.52
ETHEUR,20260113,044600,2670.51,2670.51,2669.18,2669.18
ETHEUR,20260113,044700,2669.01,2669.01,2668.20,2668.37
ETHEUR,20260113,044800,2668.48,2670.17,2668.48,2670.16
ETHEUR,20260113,044900,2670.15,2670.39,2670.10,2670.10
ETHEUR,20260113,045000,2670.11,2670.31,2670.11,2670.25
ETHEUR,20260113,045100,2670.27,2670.33,2669.87,2669.87
ETHEUR,20260113,045200,2669.85,2669.85,2668.29,2668.29
ETHEUR,20260113,045300,2668.39,2668.88,2668.39,2668.46
ETHEUR,20260113,045400,2668.45,2668.45,2668.33,2668.42
ETHEUR,20260113,045500,2668.52,2669.25,2668.52,2669.25
ETHEUR,20260113,045600,2669.31,2670.81,2669.31,2670.81
ETHEUR,20260113,045700,2671.08,2671.60,2671.08,2671.22
ETHEUR,20260113,045800,2671.21,2672.55,2671.21,2672.55
ETHEUR,20260113,045900,2672.65,2672.65,2672.52,2672.52
ETHEUR,20260113,050000,2672.38,2672.38,2671.83,2672.09
ETHEUR,20260113,050100,2672.04,2674.01,2671.97,2673.01
ETHEUR,20260113,050200,2672.84,2673.94,2672.72,2673.56
ETHEUR,20260113,050300,2673.51,2673.51,2672.79,2672.79
ETHEUR,20260113,050400,2672.57,2672.57,2671.77,2671.77
ETHEUR,20260113,050500,2671.85,2672.53,2671.85,2672.36
ETHEUR,20260113,050600,2672.26,2674.07,2672.26,2674.07
ETHEUR,20260113,050700,2674.36,2674.46,2673.79,2673.79
ETHEUR,20260113,050800,2673.60,2673.60,2672.70,2673.23
ETHEUR,20260113,050900,2673.27,2673.97,2673.27,2673.97
ETHEUR,20260113,051000,2674.00,2674.44,2674.00,2674.44
ETHEUR,20260113,051100,2674.55,2674.81,2674.44,2674.44
ETHEUR,20260113,051200,2674.49,2675.03,2674.49,2675.00
ETHEUR,20260113,051300,2674.90,2674.90,2674.62,2674.73
ETHEUR,20260113,051400,2674.76,2675.68,2674.76,2675.00
ETHEUR,20260113,051500,2674.92,2675.54,2674.85,2675.54
ETHEUR,20260113,051600,2675.42,2675.42,2675.29,2675.34
ETHEUR,20260113,051700,2675.24,2675.82,2675.24,2675.56
ETHEUR,20260113,051800,2675.50,2675.50,2674.00,2674.54
ETHEUR,20260113,051900,2674.62,2676.15,2674.62,2675.83
ETHEUR,20260113,052000,2675.41,2675.41,2673.33,2673.57
ETHEUR,20260113,052100,2673.52,2673.52,2672.40,2672.96
ETHEUR,20260113,052200,2672.98,2672.98,2672.28,2672.54
ETHEUR,20260113,052300,2672.75,2675.77,2672.75,2674.89
ETHEUR,20260113,052400,2675.04,2675.27,2673.43,2673.43
ETHEUR,20260113,052500,2673.04,2673.04,2670.79,2670.79
ETHEUR,20260113,052600,2670.66,2672.04,2670.49,2671.81
ETHEUR,20260113,052700,2671.75,2671.75,2670.41,2670.41
ETHEUR,20260113,052800,2670.32,2670.69,2669.64,2669.64
ETHEUR,20260113,052900,2669.25,2669.25,2668.43,2668.85
ETHEUR,20260113,053000,2668.84,2670.36,2668.83,2670.29
ETHEUR,20260113,053100,2670.22,2670.50,2669.54,2669.54
ETHEUR,20260113,053200,2669.38,2669.85,2668.78,2669.52
ETHEUR,20260113,053300,2669.40,2669.40,2667.89,2668.02
ETHEUR,20260113,053400,2668.13,2668.36,2667.74,2667.74
ETHEUR,20260113,053500,2667.67,2667.73,2667.54,2667.66
ETHEUR,20260113,053600,2667.67,2668.15,2667.67,2668.15
ETHEUR,20260113,053700,2668.11,2668.11,2668.10,2668.10
ETHEUR,20260113,053800,2668.54,2669.27,2668.54,2669.27
ETHEUR,20260113,053900,2669.40,2670.05,2669.40,2670.01
ETHEUR,20260113,054000,2670.02,2670.65,2670.02,2670.65
ETHEUR,20260113,054100,2670.68,2670.74,2670.38,2670.38
ETHEUR,20260113,054200,2670.29,2671.22,2670.23,2671.04
ETHEUR,20260113,054300,2671.06,2671.20,2670.78,2670.78
ETHEUR,20260113,054400,2670.77,2671.12,2670.73,2670.96
ETHEUR,20260113,054500,2671.02,2671.36,2671.02,2671.34
ETHEUR,20260113,054600,2671.35,2671.40,2671.19,2671.19
ETHEUR,20260113,054700,2671.16,2671.16,2671.02,2671.07
ETHEUR,20260113,054800,2671.15,2671.73,2671.15,2671.69
ETHEUR,20260113,054900,2671.67,2671.69,2671.16,2671.16
ETHEUR,20260113,055000,2671.25,2672.64,2671.25,2672.64
ETHEUR,20260113,055100,2672.77,2672.91,2672.77,2672.91
ETHEUR,20260113,055200,2672.91,2672.91,2672.77,2672.77
ETHEUR,20260113,055300,2672.71,2672.97,2672.30,2672.59
ETHEUR,20260113,055400,2672.75,2673.88,2672.75,2673.83
ETHEUR,20260113,055500,2673.86,2674.90,2673.85,2674.90
ETHEUR,20260113,055600,2674.98,2676.53,2674.98,2676.51
ETHEUR,20260113,055700,2676.42,2676.48,2675.93,2675.93
ETHEUR,20260113,055800,2675.81,2675.81,2675.15,2675.38
ETHEUR,20260113,055900,2675.37,2675.51,2675.31,2675.51
ETHEUR,20260113,060000,2675.52,2675.92,2675.52,2675.81
ETHEUR,20260113,060100,2675.61,2676.83,2675.52,2676.83
ETHEUR,20260113,060200,2677.21,2682.35,2677.21,2682.15
ETHEUR,20260113,060300,2682.04,2682.38,2680.50,2680.50
ETHEUR,20260113,060400,2680.46,2680.46,2679.85,2680.38
ETHEUR,20260113,060500,2680.34,2680.44,2678.88,2679.07
ETHEUR,20260113,060600,2679.18,2680.31,2678.97,2679.39
ETHEUR,20260113,060700,2679.29,2679.81,2678.53,2679.71
ETHEUR,20260113,060800,2679.50,2680.06,2679.47,2680.04
ETHEUR,20260113,060900,2679.94,2679.94,2679.48,2679.48
ETHEUR,20260113,061000,2679.45,2680.59,2679.31,2680.59
ETHEUR,20260113,061100,2680.65,2681.58,2680.63,2681.45
ETHEUR,20260113,061200,2681.46,2681.93,2681.07,2681.66
ETHEUR,20260113,061300,2681.14,2682.60,2681.14,2682.26
ETHEUR,20260113,061400,2682.40,2684.85,2682.40,2684.54
ETHEUR,20260113,061500,2684.42,2684.61,2683.27,2684.61
ETHEUR,20260113,061600,2684.39,2685.00,2684.15,2684.15
ETHEUR,20260113,061700,2684.05,2684.10,2682.90,2682.93
ETHEUR,20260113,061800,2682.96,2686.31,2682.96,2686.31
ETHEUR,20260113,061900,2686.77,2691.33,2686.77,2691.33
ETHEUR,20260113,062000,2691.27,2692.38,2691.25,2691.83
ETHEUR,20260113,062100,2691.96,2695.50,2691.96,2693.79
ETHEUR,20260113,062200,2694.50,2696.12,2692.90,2692.90
ETHEUR,20260113,062300,2692.55,2693.40,2690.00,2690.00
ETHEUR,20260113,062400,2689.84,2689.92,2688.84,2689.30
ETHEUR,20260113,062500,2689.10,2693.75,2689.10,2693.75
ETHEUR,20260113,062600,2693.77,2695.09,2693.77,2694.53
ETHEUR,20260113,062700,2694.44,2694.44,2692.61,2693.34
ETHEUR,20260113,062800,2693.37,2694.64,2693.37,2694.64
ETHEUR,20260113,062900,2694.72,2694.72,2692.22,2692.22
ETHEUR,20260113,063000,2692.08,2692.08,2690.76,2690.76
ETHEUR,20260113,063100,2690.68,2692.22,2690.68,2691.40
ETHEUR,20260113,063200,2691.45,2691.88,2687.99,2687.99
ETHEUR,20260113,063300,2687.88,2688.02,2686.75,2687.72
ETHEUR,20260113,063400,2688.15,2689.35,2686.16,2686.16
ETHEUR,20260113,063500,2686.52,2686.90,2685.84,2685.84
ETHEUR,20260113,063600,2685.87,2686.58,2685.29,2686.21
ETHEUR,20260113,063700,2686.76,2688.19,2686.76,2688.19
ETHEUR,20260113,063800,2688.00,2688.15,2687.17,2688.15
ETHEUR,20260113,063900,2688.16,2688.16,2687.31,2687.31
ETHEUR,20260113,064000,2687.30,2687.67,2686.93,2687.28
ETHEUR,20260113,064100,2687.24,2687.24,2686.01,2686.19
ETHEUR,20260113,064200,2686.25,2686.30,2685.61,2685.66
ETHEUR,20260113,064300,2685.79,2686.06,2685.79,2686.00
ETHEUR,20260113,064400,2686.03,2686.03,2685.86,2685.98
ETHEUR,20260113,064500,2686.12,2687.84,2686.12,2687.54
ETHEUR,20260113,064600,2687.60,2687.67,2687.17,2687.36
ETHEUR,20260113,064700,2687.44,2687.87,2687.41,2687.87
ETHEUR,20260113,064800,2687.88,2688.29,2687.88,2688.29
ETHEUR,20260113,064900,2688.23,2688.92,2688.23,2688.92
ETHEUR,20260113,065000,2689.33,2691.25,2689.33,2691.25
ETHEUR,20260113,065100,2691.26,2691.29,2689.41,2689.41
ETHEUR,20260113,065200,2689.34,2689.34,2685.23,2685.42
ETHEUR,20260113,065300,2685.48,2686.84,2685.48,2686.84
ETHEUR,20260113,065400,2687.32,2688.25,2686.60,2686.60
ETHEUR,20260113,065500,2686.40,2686.40,2685.29,2685.56
ETHEUR,20260113,065600,2685.72,2685.72,2685.59,2685.59
ETHEUR,20260113,065700,2685.60,2685.61,2683.73,2683.73
ETHEUR,20260113,065800,2683.57,2683.57,2683.17,2683.17
ETHEUR,20260113,065900,2683.19,2683.19,2683.02,2683.07
ETHEUR,20260113,070000,2683.02,2684.19,2682.75,2684.19
ETHEUR,20260113,070100,2684.26,2684.50,2683.58,2683.66
ETHEUR,20260113,070200,2683.56,2684.60,2683.56,2684.60
ETHEUR,20260113,070300,2684.93,2687.04,2684.93,2687.04
ETHEUR,20260113,070400,2687.23,2687.92,2687.00,2687.00
ETHEUR,20260113,070500,2686.88,2686.88,2684.40,2684.40
ETHEUR,20260113,070600,2683.78,2684.70,2683.78,2683.91
ETHEUR,20260113,070700,2683.73,2683.73,2679.09,2679.91
ETHEUR,20260113,070800,2680.02,2683.48,2680.02,2681.10
ETHEUR,20260113,070900,2681.14,2683.10,2681.14,2682.43
ETHEUR,20260113,071000,2682.48,2682.48,2681.53,2681.75
ETHEUR,20260113,071100,2681.89,2682.73,2681.89,2682.73
ETHEUR,20260113,071200,2682.81,2682.81,2681.79,2681.79
ETHEUR,20260113,071300,2681.81,2682.02,2681.78,2682.02
ETHEUR,20260113,071400,2682.06,2683.21,2681.75,2681.85
ETHEUR,20260113,071500,2681.90,2681.91,2681.15,2681.91
ETHEUR,20260113,071600,2682.57,2682.57,2681.43,2681.83
ETHEUR,20260113,071700,2682.16,2683.46,2682.16,2683.46
ETHEUR,20260113,071800,2683.72,2683.82,2682.71,2682.75
ETHEUR,20260113,071900,2682.96,2683.98,2682.96,2683.87
ETHEUR,20260113,072000,2683.90,2684.08,2683.08,2683.08
ETHEUR,20260113,072100,2683.11,2684.06,2683.11,2683.98
ETHEUR,20260113,072200,2684.00,2684.11,2683.97,2683.99
ETHEUR,20260113,072300,2684.02,2684.41,2683.95,2684.41
ETHEUR,20260113,072400,2684.71,2685.99,2684.71,2685.42
ETHEUR,20260113,072500,2685.35,2685.56,2684.32,2685.15
ETHEUR,20260113,072600,2685.13,2686.21,2685.13,2685.50
ETHEUR,20260113,072700,2685.49,2685.49,2684.64,2684.82
ETHEUR,20260113,072800,2684.94,2687.49,2684.94,2687.49
ETHEUR,20260113,072900,2687.35,2687.40,2687.02,2687.40
ETHEUR,20260113,073000,2687.41,2687.51,2684.94,2684.94
ETHEUR,20260113,073100,2684.57,2686.78,2684.38,2686.69
ETHEUR,20260113,073200,2686.77,2687.28,2686.77,2687.00
ETHEUR,20260113,073300,2687.02,2687.05,2686.21,2686.21
ETHEUR,20260113,073400,2686.10,2686.10,2684.98,2685.05
ETHEUR,20260113,073500,2685.02,2685.15,2685.02,2685.08
ETHEUR,20260113,073600,2685.10,2686.27,2685.10,2686.25
ETHEUR,20260113,073700,2686.29,2686.90,2686.29,2686.41
ETHEUR,20260113,073800,2686.39,2687.75,2686.33,2687.75
ETHEUR,20260113,073900,2687.94,2687.94,2686.98,2687.93
ETHEUR,20260113,074000,2688.05,2688.05,2687.56,2687.91
ETHEUR,20260113,074100,2688.00,2689.02,2688.00,2688.69
ETHEUR,20260113,074200,2688.52,2689.25,2688.52,2689.25
ETHEUR,20260113,074300,2688.77,2688.77,2687.97,2687.97
ETHEUR,20260113,074400,2687.98,2687.98,2685.84,2685.84
ETHEUR,20260113,074500,2685.66,2685.66,2683.12,2683.40
ETHEUR,20260113,074600,2683.42,2685.04,2683.42,2685.04
ETHEUR,20260113,074700,2684.81,2685.00,2684.08,2684.08
ETHEUR,20260113,074800,2683.96,2683.96,2683.06,2683.06
ETHEUR,20260113,074900,2683.48,2685.19,2683.48,2684.25
ETHEUR,20260113,075000,2684.36,2685.39,2684.36,2685.39
ETHEUR,20260113,075100,2685.52,2686.25,2685.52,2686.25
ETHEUR,20260113,075200,2686.67,2686.67,2685.96,2685.96
ETHEUR,20260113,075300,2686.00,2688.31,2686.00,2688.31
ETHEUR,20260113,075400,2688.88,2690.62,2688.88,2690.27
ETHEUR,20260113,075500,2690.40,2690.59,2689.20,2689.38
ETHEUR,20260113,075600,2689.27,2689.55,2689.23,2689.27
ETHEUR,20260113,075700,2689.14,2689.14,2688.39,2688.44
ETHEUR,20260113,075800,2688.52,2689.71,2688.52,2689.66
ETHEUR,20260113,075900,2689.59,2689.59,2688.16,2688.23
ETHEUR,20260113,080000,2688.21,2688.25,2687.54,2687.54
ETHEUR,20260113,080100,2687.48,2688.59,2686.48,2686.91
ETHEUR,20260113,080200,2686.94,2686.94,2685.79,2686.52
ETHEUR,20260113,080300,2686.56,2686.56,2685.80,2686.32
ETHEUR,20260113,080400,2686.30,2686.35,2684.99,2684.99
ETHEUR,20260113,080500,2684.82,2685.57,2684.82,2685.28
ETHEUR,20260113,080600,2685.10,2685.14,2684.83,2685.14
ETHEUR,20260113,080700,2685.30,2685.30,2684.62,2684.62
ETHEUR,20260113,080800,2684.67,2685.29,2684.67,2684.67
ETHEUR,20260113,080900,2684.52,2684.52,2683.68,2684.21
ETHEUR,20260113,081000,2684.46,2684.77,2684.46,2684.77
ETHEUR,20260113,081100,2684.92,2685.79,2684.92,2685.12
ETHEUR,20260113,081200,2685.02,2685.02,2684.92,2684.92
ETHEUR,20260113,081300,2685.08,2685.08,2684.62,2684.62
ETHEUR,20260113,081400,2684.48,2684.96,2684.48,2684.92
ETHEUR,20260113,081500,2684.91,2685.00,2684.76,2684.76
ETHEUR,20260113,081600,2684.68,2684.74,2683.50,2683.50
ETHEUR,20260113,081700,2683.48,2683.48,2682.21,2682.57
ETHEUR,20260113,081800,2682.56,2682.56,2680.90,2680.90
ETHEUR,20260113,081900,2680.79,2681.28,2680.79,2680.88
ETHEUR,20260113,082000,2680.93,2680.93,2680.50,2680.77
ETHEUR,20260113,082100,2680.86,2681.15,2680.53,2680.53
ETHEUR,20260113,082200,2680.48,2681.42,2680.48,2681.41
ETHEUR,20260113,082300,2681.27,2681.59,2681.24,2681.59
ETHEUR,20260113,082400,2681.83,2682.33,2681.83,2682.19
ETHEUR,20260113,082500,2682.16,2683.09,2680.85,2680.85
ETHEUR,20260113,082600,2680.87,2681.82,2679.87,2681.82
ETHEUR,20260113,082700,2681.88,2682.44,2681.88,2682.00
ETHEUR,20260113,082800,2681.48,2681.90,2680.45,2681.90
ETHEUR,20260113,082900,2682.02,2682.02,2681.32,2681.84
ETHEUR,20260113,083000,2681.91,2681.95,2681.75,2681.75
ETHEUR,20260113,083100,2681.71,2681.96,2681.56,2681.96
ETHEUR,20260113,083200,2681.94,2681.94,2680.07,2680.07
ETHEUR,20260113,083300,2679.96,2680.60,2679.52,2680.56
ETHEUR,20260113,083400,2680.59,2680.89,2679.82,2679.82
ETHEUR,20260113,083500,2679.60,2680.67,2679.60,2680.57
ETHEUR,20260113,083600,2680.53,2680.92,2680.53,2680.92
ETHEUR,20260113,083700,2680.96,2681.15,2680.75,2680.75
ETHEUR,20260113,083800,2680.74,2680.74,2680.16,2680.16
ETHEUR,20260113,083900,2680.06,2680.06,2679.46,2679.46
ETHEUR,20260113,084000,2679.30,2679.30,2678.48,2678.48
ETHEUR,20260113,084100,2678.30,2678.86,2678.26,2678.86
ETHEUR,20260113,084200,2678.95,2679.98,2678.92,2679.98
ETHEUR,20260113,084300,2680.00,2680.48,2680.00,2680.48
ETHEUR,20260113,084400,2680.50,2680.57,2679.54,2679.54
ETHEUR,20260113,084500,2679.42,2679.42,2679.11,2679.15
ETHEUR,20260113,084600,2679.16,2679.16,2678.90,2678.90
ETHEUR,20260113,084700,2678.80,2678.80,2677.59,2677.59
ETHEUR,20260113,084800,2677.54,2677.57,2677.35,2677.44
ETHEUR,20260113,084900,2677.42,2677.77,2677.42,2677.77
ETHEUR,20260113,085000,2677.72,2677.72,2676.98,2677.23
ETHEUR,20260113,085100,2677.21,2677.21,2676.96,2676.96
ETHEUR,20260113,085200,2677.00,2677.00,2676.89,2676.96
ETHEUR,20260113,085300,2677.00,2677.48,2677.00,2677.48
ETHEUR,20260113,085400,2677.51,2677.51,2676.84,2676.84
ETHEUR,20260113,085500,2676.92,2677.17,2676.91,2676.91
ETHEUR,20260113,085600,2676.81,2677.25,2676.79,2677.25
ETHEUR,20260113,085700,2677.32,2677.38,2677.32,2677.38
ETHEUR,20260113,085800,2677.40,2677.42,2677.08,2677.08
ETHEUR,20260113,085900,2676.89,2676.89,2676.12,2676.12
ETHEUR,20260113,090000,2676.03,2676.10,2675.75,2675.83
ETHEUR,20260113,090100,2675.82,2678.29,2675.69,2678.29
ETHEUR,20260113,090200,2678.36,2678.36,2676.84,2676.84
ETHEUR,20260113,090300,2676.83,2678.06,2676.64,2678.06
ETHEUR,20260113,090400,2678.01,2678.01,2677.28,2677.86
ETHEUR,20260113,090500,2677.88,2678.71,2677.88,2678.71
ETHEUR,20260113,090600,2678.93,2679.48,2678.85,2679.06
ETHEUR,20260113,090700,2678.96,2680.14,2678.88,2680.14
ETHEUR,20260113,090800,2680.18,2682.12,2680.18,2682.12
ETHEUR,20260113,090900,2682.15,2682.15,2681.56,2681.56
ETHEUR,20260113,091000,2681.50,2682.17,2680.66,2680.66
ETHEUR,20260113,091100,2680.43,2680.43,2679.95,2679.95
ETHEUR,20260113,091200,2679.91,2679.91,2678.58,2678.58
ETHEUR,20260113,091300,2678.39,2678.39,2677.42,2677.44
ETHEUR,20260113,091400,2677.46,2679.79,2677.46,2679.79
ETHEUR,20260113,091500,2679.81,2679.91,2678.90,2678.90
ETHEUR,20260113,091600,2678.94,2679.63,2678.94,2679.09
ETHEUR,20260113,091700,2679.18,2680.04,2679.18,2680.04
ETHEUR,20260113,091800,2680.23,2680.67,2680.12,2680.67
ETHEUR,20260113,091900,2680.79,2680.79,2680.44,2680.44
ETHEUR,20260113,092000,2680.52,2680.54,2680.41,2680.42
ETHEUR,20260113,092100,2680.46,2680.60,2680.42,2680.60
ETHEUR,20260113,092200,2680.62,2680.88,2680.62,2680.88
ETHEUR,20260113,092300,2680.89,2680.97,2680.89,2680.97
ETHEUR,20260113,092400,2681.08,2681.73,2681.08,2681.64
ETHEUR,20260113,092500,2681.68,2681.83,2681.68,2681.79
ETHEUR,20260113,092600,2681.77,2681.98,2681.36,2681.98
ETHEUR,20260113,092700,2681.94,2682.57,2681.89,2682.57
ETHEUR,20260113,092800,2682.48,2682.48,2680.42,2680.42
ETHEUR,20260113,092900,2680.33,2680.34,2679.90,2679.90
ETHEUR,20260113,093000,2679.89,2680.14,2679.89,2680.02
ETHEUR,20260113,093100,2679.92,2679.92,2679.67,2679.72
ETHEUR,20260113,093200,2679.75,2680.29,2679.75,2680.29
ETHEUR,20260113,093300,2680.31,2680.38,2680.30,2680.30
ETHEUR,20260113,093400,2680.21,2680.21,2679.98,2680.05
ETHEUR,20260113,093500,2680.10,2681.08,2680.10,2681.08
ETHEUR,20260113,093600,2681.17,2681.65,2681.17,2681.35
ETHEUR,20260113,093700,2681.31,2683.57,2681.17,2683.57
ETHEUR,20260113,093800,2683.62,2685.15,2683.62,2685.15
ETHEUR,20260113,093900,2685.27,2685.27,2683.95,2684.03
ETHEUR,20260113,094000,2683.98,2683.98,2683.52,2683.52
ETHEUR,20260113,094100,2683.46,2683.46,2683.17,2683.17
ETHEUR,20260113,094200,2683.16,2683.54,2683.16,2683.46
ETHEUR,20260113,094300,2683.43,2683.83,2683.42,2683.83
ETHEUR,20260113,094400,2683.85,2683.85,2683.81,2683.81
ETHEUR,20260113,094500,2683.92,2684.60,2683.92,2684.41
ETHEUR,20260113,094600,2684.34,2684.34,2684.00,2684.00
ETHEUR,20260113,094700,2683.97,2683.97,2683.48,2683.48
ETHEUR,20260113,094800,2683.81,2684.85,2683.81,2684.83
ETHEUR,20260113,094900,2684.96,2685.43,2684.96,2685.43
ETHEUR,20260113,095000,2685.73,2685.97,2685.73,2685.88
ETHEUR,20260113,095100,2685.97,2687.79,2685.97,2687.79
ETHEUR,20260113,095200,2687.73,2688.98,2687.73,2687.91
ETHEUR,20260113,095300,2687.79,2688.53,2687.79,2687.90
ETHEUR,20260113,095400,2687.88,2687.96,2686.12,2686.35
ETHEUR,20260113,095500,2686.27,2687.21,2686.27,2687.21
ETHEUR,20260113,095600,2687.11,2687.11,2686.44,2686.44
ETHEUR,20260113,095700,2686.42,2687.02,2686.42,2687.02
ETHEUR,20260113,095800,2687.05,2687.19,2686.92,2686.92
ETHEUR,20260113,095900,2686.84,2686.84,2686.02,2686.29
ETHEUR,20260113,100000,2686.42,2686.64,2686.42,2686.46
ETHEUR,20260113,100100,2685.92,2686.71,2685.57,2686.38
ETHEUR,20260113,100200,2686.56,2687.89,2686.56,2687.77
ETHEUR,20260113,100300,2687.72,2689.15,2687.72,2689.08
ETHEUR,20260113,100400,2688.97,2691.29,2688.41,2689.24
ETHEUR,20260113,100500,2689.16,2690.94,2689.16,2690.94
ETHEUR,20260113,100600,2691.13,2691.79,2690.80,2690.80
ETHEUR,20260113,100700,2690.72,2690.72,2688.53,2688.81
ETHEUR,20260113,100800,2689.16,2690.09,2689.07,2689.72
ETHEUR,20260113,100900,2690.06,2690.18,2688.93,2689.42
ETHEUR,20260113,101000,2689.44,2690.88,2689.27,2690.88
ETHEUR,20260113,101100,2691.28,2691.54,2691.08,2691.49
ETHEUR,20260113,101200,2691.66,2691.80,2690.78,2691.57
ETHEUR,20260113,101300,2691.78,2692.67,2691.47,2692.30
ETHEUR,20260113,101400,2692.16,2692.50,2692.10,2692.42
ETHEUR,20260113,101500,2692.45,2692.45,2691.94,2692.05
ETHEUR,20260113,101600,2692.15,2693.32,2691.02,2691.02
ETHEUR,20260113,101700,2690.66,2691.57,2690.30,2691.35
ETHEUR,20260113,101800,2691.36,2691.36,2689.10,2689.10
ETHEUR,20260113,101900,2689.06,2689.85,2689.06,2689.78
ETHEUR,20260113,102000,2689.67,2690.96,2689.41,2690.96
ETHEUR,20260113,102100,2691.23,2692.40,2691.23,2691.67
ETHEUR,20260113,102200,2691.70,2695.98,2691.70,2695.98
ETHEUR,20260113,102300,2696.21,2697.31,2692.34,2692.34
ETHEUR,20260113,102400,2692.17,2692.17,2690.38,2690.69
ETHEUR,20260113,102500,2691.02,2695.60,2691.02,2695.60
ETHEUR,20260113,102600,2695.67,2695.67,2691.65,2691.65
ETHEUR,20260113,102700,2691.58,2693.09,2691.58,2693.09
ETHEUR,20260113,102800,2693.23,2693.40,2692.46,2693.13
ETHEUR,20260113,102900,2693.27,2693.31,2692.57,2692.57
ETHEUR,20260113,103000,2692.87,2692.95,2692.12,2692.64
ETHEUR,20260113,103100,2692.60,2693.06,2692.38,2692.79
ETHEUR,20260113,103200,2692.77,2692.89,2692.35,2692.54
ETHEUR,20260113,103300,2692.48,2693.57,2692.48,2693.57
ETHEUR,20260113,103400,2693.55,2693.62,2692.77,2692.77
ETHEUR,20260113,103500,2692.76,2692.76,2690.01,2690.01
ETHEUR,20260113,103600,2689.86,2690.09,2688.22,2688.36
ETHEUR,20260113,103700,2688.67,2689.00,2686.89,2688.20
ETHEUR,20260113,103800,2687.85,2687.85,2686.54,2687.61
ETHEUR,20260113,103900,2687.58,2687.58,2686.19,2687.52
ETHEUR,20260113,104000,2687.65,2688.69,2687.65,2688.69
ETHEUR,20260113,104100,2688.75,2688.81,2686.54,2686.76
ETHEUR,20260113,104200,2686.66,2686.71,2684.88,2685.33
ETHEUR,20260113,104300,2685.06,2685.23,2682.15,2682.15
ETHEUR,20260113,104400,2682.17,2684.39,2681.69,2683.75
ETHEUR,20260113,104500,2683.79,2684.46,2683.41,2684.46
ETHEUR,20260113,104600,2684.52,2684.89,2684.23,2684.89
ETHEUR,20260113,104700,2684.87,2685.97,2684.86,2685.97
ETHEUR,20260113,104800,2685.98,2688.24,2685.98,2688.24
ETHEUR,20260113,104900,2688.32,2689.32,2688.03,2689.30
ETHEUR,20260113,105000,2689.23,2689.23,2688.46,2688.87
ETHEUR,20260113,105100,2688.75,2688.86,2688.26,2688.82
ETHEUR,20260113,105200,2688.86,2689.94,2688.78,2689.94
ETHEUR,20260113,105300,2690.02,2690.05,2689.43,2689.50
ETHEUR,20260113,105400,2689.53,2689.58,2688.86,2688.86
ETHEUR,20260113,105500,2688.84,2688.89,2688.23,2688.89
ETHEUR,20260113,105600,2688.84,2688.89,2686.38,2687.61
ETHEUR,20260113,105700,2687.64,2687.94,2687.58,2687.80
ETHEUR,20260113,105800,2687.79,2688.28,2687.79,2688.21
ETHEUR,20260113,105900,2688.10,2688.30,2687.23,2687.41
ETHEUR,20260113,110000,2687.48,2688.19,2687.48,2688.14
ETHEUR,20260113,110100,2688.07,2688.71,2688.05,2688.31
ETHEUR,20260113,110200,2688.32,2688.32,2686.82,2686.82
ETHEUR,20260113,110300,2687.05,2689.04,2687.05,2688.84
ETHEUR,20260113,110400,2688.68,2689.42,2687.62,2689.29
ETHEUR,20260113,110500,2689.34,2689.50,2688.65,2688.65
ETHEUR,20260113,110600,2688.73,2689.02,2688.29,2688.31
ETHEUR,20260113,110700,2688.35,2688.53,2687.51,2688.53
ETHEUR,20260113,110800,2688.60,2689.23,2688.41,2688.65
ETHEUR,20260113,110900,2688.98,2690.43,2688.77,2690.01
ETHEUR,20260113,111000,2689.86,2690.03,2689.38,2689.38
ETHEUR,20260113,111100,2688.74,2689.77,2688.08,2689.72
ETHEUR,20260113,111200,2689.75,2689.95,2688.70,2688.76
ETHEUR,20260113,111300,2688.73,2688.73,2687.96,2687.96
ETHEUR,20260113,111400,2687.81,2687.81,2686.25,2686.31
ETHEUR,20260113,111500,2686.33,2686.75,2686.21,2686.21
ETHEUR,20260113,111600,2685.96,2686.14,2685.50,2685.60
ETHEUR,20260113,111700,2685.50,2685.50,2684.52,2684.52
ETHEUR,20260113,111800,2684.36,2685.94,2684.28,2685.63
ETHEUR,20260113,111900,2685.21,2686.93,2685.15,2686.93
ETHEUR,20260113,112000,2686.96,2687.55,2686.96,2687.25
ETHEUR,20260113,112100,2687.41,2687.75,2687.41,2687.54
ETHEUR,20260113,112200,2687.45,2687.45,2687.07,2687.07
ETHEUR,20260113,112300,2687.02,2688.67,2687.02,2688.31
ETHEUR,20260113,112400,2688.29,2688.29,2687.49,2687.49
ETHEUR,20260113,112500,2687.50,2688.48,2687.50,2688.48
ETHEUR,20260113,112600,2688.40,2688.40,2687.68,2687.68
ETHEUR,20260113,112700,2687.71,2688.19,2687.40,2687.40
ETHEUR,20260113,112800,2687.31,2688.58,2687.31,2688.58
ETHEUR,20260113,112900,2688.67,2689.20,2688.67,2689.20
ETHEUR,20260113,113000,2689.23,2689.51,2689.23,2689.50
ETHEUR,20260113,113100,2689.55,2689.86,2689.23,2689.49
ETHEUR,20260113,113200,2689.56,2689.83,2689.56,2689.83
ETHEUR,20260113,113300,2689.87,2689.87,2688.71,2688.74
ETHEUR,20260113,113400,2688.77,2688.89,2688.77,2688.84
ETHEUR,20260113,113500,2688.79,2688.79,2688.71,2688.71
ETHEUR,20260113,113600,2688.75,2688.75,2688.60,2688.64
ETHEUR,20260113,113700,2688.76,2689.21,2688.76,2689.21
ETHEUR,20260113,113800,2689.23,2689.30,2688.88,2688.88
ETHEUR,20260113,113900,2688.71,2689.13,2688.00,2688.00
ETHEUR,20260113,114000,2687.89,2687.89,2687.36,2687.36
ETHEUR,20260113,114100,2687.35,2687.35,2687.00,2687.00
ETHEUR,20260113,114200,2686.96,2686.96,2685.03,2685.31
ETHEUR,20260113,114300,2685.45,2685.54,2684.92,2684.92
ETHEUR,20260113,114400,2684.90,2684.91,2683.27,2683.27
ETHEUR,20260113,114500,2682.89,2682.89,2682.61,2682.73
ETHEUR,20260113,114600,2682.75,2682.75,2681.73,2681.73
ETHEUR,20260113,114700,2681.71,2682.02,2681.67,2681.94
ETHEUR,20260113,114800,2681.96,2683.62,2681.96,2683.58
ETHEUR,20260113,114900,2683.56,2684.29,2683.29,2684.29
ETHEUR,20260113,115000,2684.42,2684.42,2683.67,2684.00
ETHEUR,20260113,115100,2684.01,2684.34,2684.01,2684.34
ETHEUR,20260113,115200,2684.35,2685.69,2684.35,2685.69
ETHEUR,20260113,115300,2685.56,2685.56,2684.54,2684.60
ETHEUR,20260113,115400,2684.67,2684.84,2684.62,2684.64
ETHEUR,20260113,115500,2684.77,2685.02,2684.68,2684.69
ETHEUR,20260113,115600,2684.67,2685.01,2684.66,2685.01
ETHEUR,20260113,115700,2685.21,2685.50,2685.21,2685.37
ETHEUR,20260113,115800,2685.36,2685.83,2685.02,2685.02
ETHEUR,20260113,115900,2684.97,2685.91,2684.92,2685.91
ETHEUR,20260113,120000,2685.98,2686.23,2685.98,2686.23
ETHEUR,20260113,120100,2686.31,2686.55,2686.31,2686.55
ETHEUR,20260113,120200,2686.65,2686.84,2686.18,2686.18
ETHEUR,20260113,120300,2685.92,2686.08,2684.72,2684.72
ETHEUR,20260113,120400,2684.56,2684.66,2684.13,2684.13
ETHEUR,20260113,120500,2683.97,2684.81,2683.86,2684.81
ETHEUR,20260113,120600,2684.96,2686.14,2684.96,2686.14
ETHEUR,20260113,120700,2686.27,2687.19,2686.27,2687.19
ETHEUR,20260113,120800,2687.21,2688.19,2687.21,2688.19
ETHEUR,20260113,120900,2688.20,2688.42,2687.79,2687.79
ETHEUR,20260113,121000,2687.71,2688.33,2687.71,2688.33
ETHEUR,20260113,121100,2688.35,2688.77,2688.35,2688.71
ETHEUR,20260113,121200,2688.61,2689.75,2688.57,2689.61
ETHEUR,20260113,121300,2689.55,2689.55,2687.83,2687.83
ETHEUR,20260113,121400,2687.72,2688.00,2687.68,2687.68
ETHEUR,20260113,121500,2687.52,2687.52,2687.30,2687.30
ETHEUR,20260113,121600,2687.23,2687.67,2687.07,2687.67
ETHEUR,20260113,121700,2687.69,2688.43,2687.69,2688.20
ETHEUR,20260113,121800,2688.13,2689.09,2688.13,2688.97
ETHEUR,20260113,121900,2689.06,2689.23,2688.62,2688.99
ETHEUR,20260113,122000,2688.86,2688.86,2687.00,2687.00
ETHEUR,20260113,122100,2686.96,2687.04,2686.90,2686.90
ETHEUR,20260113,122200,2686.86,2686.86,2685.66,2685.66
ETHEUR,20260113,122300,2685.54,2686.44,2685.54,2686.06
ETHEUR,20260113,122400,2686.00,2686.71,2685.97,2686.71
ETHEUR,20260113,122500,2686.77,2687.79,2686.77,2686.78
ETHEUR,20260113,122600,2686.82,2687.31,2686.82,2687.08
ETHEUR,20260113,122700,2687.04,2687.65,2687.04,2687.65
ETHEUR,20260113,122800,2687.88,2688.21,2687.88,2687.93
ETHEUR,20260113,122900,2687.87,2687.87,2687.87,2687.87
ETHEUR,20260113,123000,2687.84,2687.84,2687.63,2687.63
ETHEUR,20260113,123100,2687.47,2687.47,2686.70,2686.70
ETHEUR,20260113,123200,2686.31,2686.31,2686.08,2686.23
ETHEUR,20260113,123300,2686.80,2686.83,2686.75,2686.83
ETHEUR,20260113,123400,2686.87,2686.87,2686.22,2686.22
ETHEUR,20260113,123500,2686.11,2686.11,2685.12,2685.20
ETHEUR,20260113,123600,2684.98,2684.98,2684.78,2684.90
ETHEUR,20260113,123700,2684.98,2686.11,2684.98,2685.57
ETHEUR,20260113,123800,2685.56,2685.69,2685.51,2685.51
ETHEUR,20260113,123900,2685.49,2686.14,2685.49,2686.09
ETHEUR,20260113,124000,2686.34,2686.34,2685.37,2685.48
ETHEUR,20260113,124100,2685.49,2685.97,2684.72,2685.97
ETHEUR,20260113,124200,2685.98,2686.01,2685.40,2685.40
ETHEUR,20260113,124300,2685.25,2685.25,2684.46,2684.46
ETHEUR,20260113,124400,2684.47,2684.58,2684.39,2684.48
ETHEUR,20260113,124500,2684.50,2684.55,2684.05,2684.05
ETHEUR,20260113,124600,2684.04,2684.04,2682.90,2683.10
ETHEUR,20260113,124700,2683.45,2684.31,2683.45,2684.20
ETHEUR,20260113,124800,2683.79,2684.33,2683.68,2684.33
ETHEUR,20260113,124900,2684.38,2684.96,2684.38,2684.66
ETHEUR,20260113,125000,2684.59,2684.80,2684.19,2684.20
ETHEUR,20260113,125100,2684.45,2684.50,2684.04,2684.04
ETHEUR,20260113,125200,2684.05,2684.71,2684.05,2684.71
ETHEUR,20260113,125300,2684.70,2684.70,2684.02,2684.02
ETHEUR,20260113,125400,2683.98,2684.11,2683.92,2684.11
ETHEUR,20260113,125500,2684.18,2686.10,2684.18,2686.10
ETHEUR,20260113,125600,2686.23,2688.60,2686.23,2688.60
ETHEUR,20260113,125700,2688.55,2688.55,2687.12,2687.12
ETHEUR,20260113,125800,2687.07,2687.07,2685.77,2685.77
ETHEUR,20260113,125900,2685.61,2685.61,2684.94,2684.94
ETHEUR,20260113,130000,2684.92,2684.94,2684.81,2684.81
ETHEUR,20260113,130100,2684.91,2685.60,2684.91,2685.60
ETHEUR,20260113,130200,2685.92,2686.89,2685.92,2686.89
ETHEUR,20260113,130300,2687.21,2688.33,2687.21,2687.94
ETHEUR,20260113,130400,2687.54,2687.54,2685.82,2685.82
ETHEUR,20260113,130500,2685.59,2685.59,2685.11,2685.11
ETHEUR,20260113,130600,2685.08,2685.30,2685.08,2685.30
ETHEUR,20260113,130700,2685.35,2685.65,2685.35,2685.65
ETHEUR,20260113,130800,2685.69,2685.69,2682.50,2682.50
ETHEUR,20260113,130900,2682.29,2683.39,2682.16,2683.33
ETHEUR,20260113,131000,2683.31,2683.65,2683.24,2683.65
ETHEUR,20260113,131100,2683.89,2685.35,2683.89,2685.35
ETHEUR,20260113,131200,2685.36,2685.50,2685.18,2685.23
ETHEUR,20260113,131300,2685.30,2685.82,2685.30,2685.69
ETHEUR,20260113,131400,2685.61,2685.61,2684.60,2684.65
ETHEUR,20260113,131500,2684.25,2684.25,2683.05,2683.05
ETHEUR,20260113,131600,2683.01,2683.01,2682.21,2682.41
ETHEUR,20260113,131700,2682.46,2684.17,2682.46,2683.75
ETHEUR,20260113,131800,2683.47,2683.89,2683.37,2683.89
ETHEUR,20260113,131900,2683.98,2684.66,2683.78,2684.21
ETHEUR,20260113,132000,2684.23,2685.77,2684.23,2685.27
ETHEUR,20260113,132100,2684.96,2685.52,2684.96,2685.44
ETHEUR,20260113,132200,2685.39,2685.61,2685.29,2685.61
ETHEUR,20260113,132300,2685.86,2686.40,2685.75,2686.40
ETHEUR,20260113,132400,2686.68,2686.68,2685.71,2685.71
ETHEUR,20260113,132500,2685.69,2685.69,2685.52,2685.52
ETHEUR,20260113,132600,2685.39,2685.39,2684.72,2685.13
ETHEUR,20260113,132700,2685.27,2685.27,2684.38,2684.41
ETHEUR,20260113,132800,2684.54,2686.23,2684.54,2685.97
ETHEUR,20260113,132900,2686.00,2686.00,2685.45,2685.48
ETHEUR,20260113,133000,2685.58,2685.61,2685.29,2685.32
ETHEUR,20260113,133100,2685.40,2685.49,2685.39,2685.49
ETHEUR,20260113,133200,2685.71,2687.65,2685.71,2687.37
ETHEUR,20260113,133300,2686.98,2687.94,2686.98,2687.83
ETHEUR,20260113,133400,2687.93,2688.51,2687.70,2687.70
ETHEUR,20260113,133500,2687.68,2687.68,2685.54,2685.95
ETHEUR,20260113,133600,2685.96,2686.16,2685.96,2686.16
ETHEUR,20260113,133700,2686.20,2686.51,2686.20,2686.51
ETHEUR,20260113,133800,2686.59,2686.71,2686.50,2686.50
ETHEUR,20260113,133900,2686.46,2686.80,2686.33,2686.80
ETHEUR,20260113,134000,2686.91,2687.21,2686.91,2687.21
ETHEUR,20260113,134100,2687.22,2687.92,2687.22,2687.92
ETHEUR,20260113,134200,2688.03,2688.46,2688.03,2688.40
ETHEUR,20260113,134300,2688.42,2689.36,2688.33,2689.36
ETHEUR,20260113,134400,2689.50,2689.50,2688.71,2689.18
ETHEUR,20260113,134500,2689.16,2689.16,2688.40,2688.40
ETHEUR,20260113,134600,2688.21,2688.21,2687.43,2687.43
ETHEUR,20260113,134700,2687.46,2688.00,2687.46,2688.00
ETHEUR,20260113,134800,2688.02,2688.30,2687.92,2688.21
ETHEUR,20260113,134900,2688.19,2688.34,2688.17,2688.30
ETHEUR,20260113,135000,2688.41,2688.41,2687.59,2688.19
ETHEUR,20260113,135100,2688.04,2688.58,2687.83,2688.55
ETHEUR,20260113,135200,2688.52,2688.52,2687.20,2687.20
ETHEUR,20260113,135300,2686.83,2687.00,2686.31,2686.99
ETHEUR,20260113,135400,2686.98,2688.11,2686.98,2688.11
ETHEUR,20260113,135500,2687.96,2687.96,2687.52,2687.92
ETHEUR,20260113,135600,2687.83,2687.92,2687.25,2687.60
ETHEUR,20260113,135700,2687.48,2687.48,2687.26,2687.36
ETHEUR,20260113,135800,2687.38,2687.61,2687.38,2687.48
ETHEUR,20260113,135900,2687.47,2688.32,2687.47,2688.32
ETHEUR,20260113,140000,2688.25,2688.96,2687.98,2688.96
ETHEUR,20260113,140100,2688.92,2689.11,2688.92,2689.04
ETHEUR,20260113,140200,2689.00,2689.00,2687.06,2687.06
ETHEUR,20260113,140300,2686.88,2687.90,2686.88,2686.96
ETHEUR,20260113,140400,2686.31,2686.31,2685.32,2685.44
ETHEUR,20260113,140500,2685.32,2685.60,2684.99,2685.04
ETHEUR,20260113,140600,2685.10,2685.78,2685.08,2685.21
ETHEUR,20260113,140700,2685.16,2685.19,2684.89,2685.19
ETHEUR,20260113,140800,2685.48,2685.95,2685.05,2685.06
ETHEUR,20260113,140900,2685.04,2690.12,2685.03,2690.12
ETHEUR,20260113,141000,2690.06,2690.06,2688.62,2689.57
ETHEUR,20260113,141100,2689.76,2690.71,2689.76,2690.71
ETHEUR,20260113,141200,2690.59,2690.97,2690.11,2690.97
ETHEUR,20260113,141300,2691.03,2691.36,2690.25,2690.25
ETHEUR,20260113,141400,2690.22,2690.83,2690.20,2690.31
ETHEUR,20260113,141500,2690.27,2690.27,2689.83,2689.94
ETHEUR,20260113,141600,2689.79,2689.79,2689.71,2689.78
ETHEUR,20260113,141700,2689.89,2690.58,2689.89,2690.58
ETHEUR,20260113,141800,2690.71,2690.81,2690.69,2690.81
ETHEUR,20260113,141900,2690.83,2691.56,2690.83,2691.28
ETHEUR,20260113,142000,2690.98,2690.98,2689.79,2689.79
ETHEUR,20260113,142100,2689.69,2690.96,2689.61,2690.96
ETHEUR,20260113,142200,2690.98,2691.96,2690.39,2690.39
ETHEUR,20260113,142300,2690.20,2691.43,2690.00,2691.35
ETHEUR,20260113,142400,2691.17,2691.85,2690.85,2691.85
ETHEUR,20260113,142500,2691.84,2692.14,2691.55,2692.14
ETHEUR,20260113,142600,2692.29,2692.59,2691.96,2692.59
ETHEUR,20260113,142700,2692.69,2694.35,2692.68,2693.71
ETHEUR,20260113,142800,2693.59,2693.59,2693.29,2693.29
ETHEUR,20260113,142900,2693.00,2693.43,2692.41,2693.43
ETHEUR,20260113,143000,2693.44,2694.87,2693.44,2694.48
ETHEUR,20260113,143100,2694.36,2704.93,2694.36,2695.83
ETHEUR,20260113,143200,2696.02,2698.77,2689.06,2694.00
ETHEUR,20260113,143300,2693.93,2703.91,2693.59,2702.85
ETHEUR,20260113,143400,2702.37,2704.44,2699.83,2699.83
ETHEUR,20260113,143500,2697.46,2699.23,2697.45,2699.17
ETHEUR,20260113,143600,2698.87,2701.94,2697.03,2701.90
ETHEUR,20260113,143700,2702.33,2704.28,2702.33,2702.71
ETHEUR,20260113,143800,2701.89,2701.89,2697.16,2698.20
ETHEUR,20260113,143900,2698.66,2698.70,2694.71,2695.00
ETHEUR,20260113,144000,2693.91,2694.18,2691.11,2691.11
ETHEUR,20260113,144100,2689.93,2692.71,2689.54,2691.98
ETHEUR,20260113,144200,2691.94,2693.94,2691.94,2693.94
ETHEUR,20260113,144300,2694.19,2694.89,2692.02,2692.18
ETHEUR,20260113,144400,2692.31,2694.46,2692.31,2694.42
ETHEUR,20260113,144500,2694.35,2695.10,2693.72,2693.81
ETHEUR,20260113,144600,2693.98,2694.67,2693.88,2693.88
ETHEUR,20260113,144700,2693.84,2695.17,2693.38,2695.12
ETHEUR,20260113,144800,2695.14,2695.14,2693.71,2694.19
ETHEUR,20260113,144900,2694.75,2697.26,2694.06,2697.21
ETHEUR,20260113,145000,2697.13,2698.31,2697.06,2698.29
ETHEUR,20260113,145100,2698.35,2698.35,2693.25,2693.25
ETHEUR,20260113,145200,2693.19,2695.04,2693.19,2693.48
ETHEUR,20260113,145300,2693.45,2693.45,2691.42,2692.10
ETHEUR,20260113,145400,2692.38,2697.04,2692.38,2697.04
ETHEUR,20260113,145500,2697.02,2697.49,2696.36,2696.36
ETHEUR,20260113,145600,2696.24,2696.59,2695.17,2695.39
ETHEUR,20260113,145700,2695.44,2695.95,2694.22,2694.22
ETHEUR,20260113,145800,2694.11,2694.23,2692.79,2692.79
ETHEUR,20260113,145900,2692.68,2692.72,2692.05,2692.05
ETHEUR,20260113,150000,2691.94,2692.68,2691.94,2692.68
ETHEUR,20260113,150100,2692.36,2693.09,2689.48,2689.48
ETHEUR,20260113,150200,2689.21,2689.40,2684.48,2684.54
ETHEUR,20260113,150300,2685.52,2686.53,2682.73,2685.87
ETHEUR,20260113,150400,2686.25,2686.25,2683.92,2684.70
ETHEUR,20260113,150500,2684.71,2686.50,2684.71,2685.72
ETHEUR,20260113,150600,2686.03,2688.06,2686.03,2687.52
ETHEUR,20260113,150700,2687.51,2689.04,2687.02,2689.04
ETHEUR,20260113,150800,2689.19,2689.46,2688.60,2689.04
ETHEUR,20260113,150900,2689.15,2691.23,2689.15,2691.23
ETHEUR,20260113,151000,2691.72,2691.75,2690.22,2690.78
ETHEUR,20260113,151100,2691.00,2691.00,2690.13,2690.92
ETHEUR,20260113,151200,2690.98,2691.27,2690.83,2691.27
ETHEUR,20260113,151300,2691.28,2691.28,2689.48,2689.77
ETHEUR,20260113,151400,2689.50,2689.79,2689.46,2689.48
ETHEUR,20260113,151500,2689.39,2690.40,2689.38,2690.40
ETHEUR,20260113,151600,2690.54,2691.55,2690.54,2691.55
ETHEUR,20260113,151700,2691.86,2693.35,2691.86,2692.40
ETHEUR,20260113,151800,2692.46,2693.23,2692.26,2692.96
ETHEUR,20260113,151900,2693.35,2695.80,2693.35,2695.80
ETHEUR,20260113,152000,2695.69,2695.71,2694.13,2694.58
ETHEUR,20260113,152100,2694.75,2697.88,2694.75,2697.31
ETHEUR,20260113,152200,2697.04,2697.30,2696.65,2697.30
ETHEUR,20260113,152300,2697.64,2700.82,2697.64,2699.17
ETHEUR,20260113,152400,2699.18,2699.18,2697.84,2699.03
ETHEUR,20260113,152500,2698.82,2699.10,2698.61,2698.77
ETHEUR,20260113,152600,2698.71,2698.71,2697.02,2697.47
ETHEUR,20260113,152700,2697.43,2697.48,2696.78,2697.23
ETHEUR,20260113,152800,2697.27,2698.85,2697.27,2698.85
ETHEUR,20260113,152900,2699.21,2702.71,2697.95,2702.71
ETHEUR,20260113,153000,2702.60,2703.89,2701.02,2703.89
ETHEUR,20260113,153100,2703.85,2704.32,2700.69,2703.60
ETHEUR,20260113,153200,2703.75,2704.55,2700.59,2702.35
ETHEUR,20260113,153300,2703.14,2704.86,2697.52,2697.52
ETHEUR,20260113,153400,2698.15,2701.77,2697.77,2698.09
ETHEUR,20260113,153500,2698.23,2701.60,2698.23,2700.25
ETHEUR,20260113,153600,2699.98,2704.59,2699.98,2702.15
ETHEUR,20260113,153700,2702.42,2708.65,2702.42,2707.85
ETHEUR,20260113,153800,2707.75,2708.11,2704.85,2706.27
ETHEUR,20260113,153900,2706.58,2710.10,2703.56,2703.61
ETHEUR,20260113,154000,2704.33,2709.41,2704.33,2708.82
ETHEUR,20260113,154100,2708.59,2712.52,2708.59,2711.76
ETHEUR,20260113,154200,2711.94,2712.71,2709.23,2709.39
ETHEUR,20260113,154300,2709.81,2711.72,2708.56,2711.72
ETHEUR,20260113,154400,2711.80,2712.72,2709.23,2711.84
ETHEUR,20260113,154500,2711.48,2711.78,2707.02,2707.29
ETHEUR,20260113,154600,2707.80,2709.71,2707.80,2708.71
ETHEUR,20260113,154700,2708.42,2710.19,2704.12,2704.12
ETHEUR,20260113,154800,2703.96,2707.54,2703.96,2704.77
ETHEUR,20260113,154900,2704.13,2704.13,2696.71,2698.50
ETHEUR,20260113,155000,2698.67,2700.40,2698.11,2698.17
ETHEUR,20260113,155100,2698.06,2702.20,2698.06,2701.53
ETHEUR,20260113,155200,2700.84,2700.84,2696.69,2697.48
ETHEUR,20260113,155300,2697.56,2699.43,2696.18,2699.43
ETHEUR,20260113,155400,2699.74,2702.01,2698.75,2701.85
ETHEUR,20260113,155500,2701.36,2701.36,2695.56,2695.56
ETHEUR,20260113,155600,2695.80,2698.93,2695.80,2698.93
ETHEUR,20260113,155700,2698.75,2699.33,2696.24,2696.38
ETHEUR,20260113,155800,2696.22,2697.56,2696.01,2697.56
ETHEUR,20260113,155900,2697.85,2697.85,2696.65,2697.19
ETHEUR,20260113,160000,2697.21,2697.83,2696.05,2696.05
ETHEUR,20260113,160100,2695.67,2696.52,2692.44,2696.52
ETHEUR,20260113,160200,2697.17,2697.33,2693.99,2693.99
ETHEUR,20260113,160300,2694.42,2694.77,2686.81,2689.46
ETHEUR,20260113,160400,2689.70,2689.78,2687.23,2688.48
ETHEUR,20260113,160500,2688.21,2692.23,2687.15,2692.13
ETHEUR,20260113,160600,2692.67,2696.66,2691.83,2696.66
ETHEUR,20260113,160700,2696.47,2697.58,2695.12,2697.58
ETHEUR,20260113,160800,2697.84,2700.51,2697.84,2699.68
ETHEUR,20260113,160900,2699.45,2699.84,2698.98,2699.38
ETHEUR,20260113,161000,2699.50,2699.50,2696.12,2696.12
ETHEUR,20260113,161100,2696.16,2696.16,2692.52,2692.52
ETHEUR,20260113,161200,2692.35,2694.73,2692.35,2694.73
ETHEUR,20260113,161300,2694.71,2695.93,2693.82,2695.93
ETHEUR,20260113,161400,2696.79,2698.02,2696.79,2697.57
ETHEUR,20260113,161500,2697.88,2699.06,2697.88,2698.84
ETHEUR,20260113,161600,2698.50,2698.50,2694.89,2695.59
ETHEUR,20260113,161700,2695.75,2697.25,2695.04,2695.04
ETHEUR,20260113,161800,2695.02,2696.50,2693.96,2695.92
ETHEUR,20260113,161900,2695.71,2695.71,2690.32,2690.85
ETHEUR,20260113,162000,2691.02,2693.64,2690.49,2693.64
ETHEUR,20260113,162100,2693.61,2694.09,2691.36,2691.36
ETHEUR,20260113,162200,2691.92,2692.73,2690.50,2692.16
ETHEUR,20260113,162300,2692.31,2695.66,2692.31,2695.66
ETHEUR,20260113,162400,2695.94,2696.27,2693.88,2694.72
ETHEUR,20260113,162500,2694.89,2696.31,2694.81,2696.31
ETHEUR,20260113,162600,2696.34,2697.41,2695.71,2697.06
ETHEUR,20260113,162700,2696.81,2698.07,2696.36,2696.75
ETHEUR,20260113,162800,2696.87,2698.22,2694.56,2694.56
ETHEUR,20260113,162900,2694.32,2697.66,2694.06,2697.50
ETHEUR,20260113,163000,2697.54,2698.74,2696.37,2697.89
ETHEUR,20260113,163100,2697.79,2701.98,2697.25,2701.98
ETHEUR,20260113,163200,2702.00,2702.04,2699.74,2700.07
ETHEUR,20260113,163300,2700.10,2701.42,2700.02,2701.42
ETHEUR,20260113,163400,2701.81,2706.18,2701.81,2706.18
ETHEUR,20260113,163500,2706.43,2709.50,2706.43,2707.32
ETHEUR,20260113,163600,2707.20,2707.93,2706.98,2707.53
ETHEUR,20260113,163700,2707.66,2717.44,2707.66,2717.44
ETHEUR,20260113,163800,2717.77,2720.75,2715.34,2717.21
ETHEUR,20260113,163900,2717.01,2717.01,2713.52,2715.19
ETHEUR,20260113,164000,2715.43,2716.03,2712.28,2712.56
ETHEUR,20260113,164100,2713.06,2716.07,2713.06,2716.07
ETHEUR,20260113,164200,2716.24,2717.19,2715.16,2716.29
ETHEUR,20260113,164300,2715.83,2715.83,2711.15,2712.54
ETHEUR,20260113,164400,2712.58,2714.34,2711.64,2712.08
ETHEUR,20260113,164500,2712.45,2713.57,2711.62,2713.57
ETHEUR,20260113,164600,2713.62,2715.19,2713.42,2715.00
ETHEUR,20260113,164700,2715.10,2715.64,2713.19,2713.19
ETHEUR,20260113,164800,2713.95,2714.93,2710.27,2710.27
ETHEUR,20260113,164900,2710.31,2710.33,2707.38,2708.98
ETHEUR,20260113,165000,2708.67,2708.67,2707.82,2707.93
ETHEUR,20260113,165100,2707.89,2709.49,2707.48,2709.12
ETHEUR,20260113,165200,2709.14,2709.14,2706.73,2708.55
ETHEUR,20260113,165300,2708.42,2708.42,2706.02,2706.30
ETHEUR,20260113,165400,2706.46,2708.96,2706.24,2708.96
ETHEUR,20260113,165500,2709.17,2716.14,2709.17,2716.14
ETHEUR,20260113,165600,2716.12,2722.66,2715.82,2722.66
ETHEUR,20260113,165700,2723.48,2726.08,2723.48,2724.69
ETHEUR,20260113,165800,2724.94,2729.65,2724.94,2729.65
ETHEUR,20260113,165900,2730.30,2735.08,2728.59,2729.30
ETHEUR,20260113,170000,2730.26,2730.90,2727.99,2730.90
ETHEUR,20260113,170100,2731.76,2738.74,2731.76,2738.74
ETHEUR,20260113,170200,2738.85,2740.76,2737.83,2738.37
ETHEUR,20260113,170300,2737.91,2737.91,2734.94,2734.94
ETHEUR,20260113,170400,2735.08,2738.39,2735.08,2738.39
ETHEUR,20260113,170500,2738.78,2739.64,2738.78,2738.94
ETHEUR,20260113,170600,2738.48,2740.13,2737.35,2738.05
ETHEUR,20260113,170700,2737.86,2738.19,2737.24,2737.24
ETHEUR,20260113,170800,2737.30,2739.02,2734.85,2734.85
ETHEUR,20260113,170900,2734.81,2734.81,2732.52,2733.14
ETHEUR,20260113,171000,2734.29,2734.69,2731.77,2732.34
ETHEUR,20260113,171100,2732.30,2736.55,2732.30,2734.84
ETHEUR,20260113,171200,2734.61,2736.12,2734.61,2735.62
ETHEUR,20260113,171300,2735.61,2736.21,2734.81,2734.81
ETHEUR,20260113,171400,2734.65,2734.65,2730.59,2730.60
ETHEUR,20260113,171500,2730.71,2731.43,2730.16,2730.16
ETHEUR,20260113,171600,2729.99,2733.11,2728.98,2732.19
ETHEUR,20260113,171700,2732.18,2733.52,2728.34,2728.34
ETHEUR,20260113,171800,2728.23,2728.58,2727.56,2727.85
ETHEUR,20260113,171900,2728.56,2729.07,2727.11,2727.16
ETHEUR,20260113,172000,2727.27,2730.58,2727.27,2730.58
ETHEUR,20260113,172100,2730.81,2734.11,2730.06,2734.11
ETHEUR,20260113,172200,2734.48,2735.25,2733.38,2734.90
ETHEUR,20260113,172300,2735.06,2735.30,2730.70,2730.94
ETHEUR,20260113,172400,2731.12,2732.92,2731.12,2732.84
ETHEUR,20260113,172500,2732.75,2732.75,2731.87,2732.39
ETHEUR,20260113,172600,2732.46,2734.03,2731.17,2731.93
ETHEUR,20260113,172700,2732.35,2732.78,2731.84,2731.84
ETHEUR,20260113,172800,2731.38,2731.48,2726.35,2726.35
ETHEUR,20260113,172900,2725.90,2726.63,2724.65,2725.98
ETHEUR,20260113,173000,2726.72,2726.75,2725.15,2726.37
ETHEUR,20260113,173100,2726.21,2727.04,2725.16,2727.04
ETHEUR,20260113,173200,2728.23,2730.02,2728.23,2729.19
ETHEUR,20260113,173300,2729.25,2731.89,2729.25,2731.41
ETHEUR,20260113,173400,2731.36,2733.11,2731.36,2732.93
ETHEUR,20260113,173500,2732.82,2738.08,2732.78,2738.08
ETHEUR,20260113,173600,2738.96,2738.96,2736.58,2736.91
ETHEUR,20260113,173700,2737.54,2738.81,2737.30,2737.73
ETHEUR,20260113,173800,2737.81,2738.66,2737.16,2738.59
ETHEUR,20260113,173900,2738.75,2742.48,2738.75,2740.33
ETHEUR,20260113,174000,2740.40,2740.52,2736.06,2736.96
ETHEUR,20260113,174100,2737.02,2737.02,2734.04,2734.87
ETHEUR,20260113,174200,2735.19,2736.73,2734.59,2736.73
ETHEUR,20260113,174300,2737.31,2740.44,2737.31,2740.44
ETHEUR,20260113,174400,2740.42,2740.42,2737.98,2737.98
ETHEUR,20260113,174500,2737.85,2737.99,2736.21,2736.30
ETHEUR,20260113,174600,2736.35,2737.22,2736.35,2737.22
ETHEUR,20260113,174700,2737.56,2739.06,2737.56,2739.00
ETHEUR,20260113,174800,2739.21,2739.21,2737.73,2738.50
ETHEUR,20260113,174900,2738.55,2739.75,2738.48,2738.98
ETHEUR,20260113,175000,2739.06,2740.24,2739.06,2740.24
ETHEUR,20260113,175100,2740.23,2741.04,2739.59,2739.59
ETHEUR,20260113,175200,2739.52,2739.54,2736.90,2737.11
ETHEUR,20260113,175300,2737.44,2737.75,2736.92,2737.65
ETHEUR,20260113,175400,2737.67,2738.84,2737.67,2738.12
ETHEUR,20260113,175500,2737.73,2737.77,2736.88,2737.77
ETHEUR,20260113,175600,2737.88,2740.31,2737.88,2740.31
ETHEUR,20260113,175700,2740.63,2741.08,2734.80,2734.80
ETHEUR,20260113,175800,2734.54,2734.77,2734.03,2734.49
ETHEUR,20260113,175900,2734.71,2735.68,2733.11,2733.19
ETHEUR,20260113,180000,2733.22,2733.22,2729.39,2730.03
ETHEUR,20260113,180100,2730.29,2732.19,2730.29,2731.91
ETHEUR,20260113,180200,2731.95,2732.00,2730.35,2730.75
ETHEUR,20260113,180300,2731.15,2733.69,2731.15,2733.69
ETHEUR,20260113,180400,2734.03,2734.62,2732.62,2733.21
ETHEUR,20260113,180500,2733.29,2733.70,2732.85,2733.69
ETHEUR,20260113,180600,2733.92,2733.92,2731.53,2732.85
ETHEUR,20260113,180700,2733.30,2733.30,2731.35,2732.79
ETHEUR,20260113,180800,2732.82,2734.12,2732.46,2733.95
ETHEUR,20260113,180900,2733.53,2733.53,2732.46,2733.37
ETHEUR,20260113,181000,2733.36,2733.41,2731.08,2731.08
ETHEUR,20260113,181100,2730.96,2730.96,2726.99,2727.43
ETHEUR,20260113,181200,2727.12,2727.46,2726.76,2726.76
ETHEUR,20260113,181300,2727.05,2729.48,2727.05,2729.48
ETHEUR,20260113,181400,2729.79,2730.14,2728.31,2728.56
ETHEUR,20260113,181500,2728.83,2730.72,2728.79,2730.72
ETHEUR,20260113,181600,2730.79,2730.96,2729.82,2729.98
ETHEUR,20260113,181700,2730.38,2734.11,2729.52,2732.14
ETHEUR,20260113,181800,2731.69,2731.69,2725.53,2725.53
ETHEUR,20260113,181900,2724.87,2728.94,2724.87,2727.33
ETHEUR,20260113,182000,2727.24,2728.14,2726.83,2728.07
ETHEUR,20260113,182100,2728.03,2728.03,2726.17,2727.23
ETHEUR,20260113,182200,2727.63,2728.63,2727.40,2728.63
ETHEUR,20260113,182300,2728.75,2730.75,2728.75,2730.75
ETHEUR,20260113,182400,2730.76,2732.33,2730.76,2732.33
ETHEUR,20260113,182500,2732.59,2734.01,2731.55,2733.93
ETHEUR,20260113,182600,2733.52,2733.52,2731.35,2732.31
ETHEUR,20260113,182700,2732.20,2733.83,2732.20,2732.50
ETHEUR,20260113,182800,2732.10,2733.61,2732.10,2733.61
ETHEUR,20260113,182900,2733.70,2734.72,2733.70,2734.15
ETHEUR,20260113,183000,2734.10,2734.25,2733.36,2733.67
ETHEUR,20260113,183100,2733.66,2734.75,2731.97,2733.48
ETHEUR,20260113,183200,2733.53,2733.79,2728.61,2731.85
ETHEUR,20260113,183300,2731.39,2731.40,2729.40,2729.40
ETHEUR,20260113,183400,2729.46,2730.95,2728.67,2730.95
ETHEUR,20260113,183500,2731.04,2732.90,2729.67,2732.90
ETHEUR,20260113,183600,2732.79,2732.79,2730.91,2730.91
ETHEUR,20260113,183700,2730.67,2731.73,2729.57,2729.73
ETHEUR,20260113,183800,2729.75,2730.50,2728.17,2728.17
ETHEUR,20260113,183900,2728.02,2728.02,2727.02,2727.02
ETHEUR,20260113,184000,2727.23,2727.23,2725.04,2725.04
ETHEUR,20260113,184100,2725.06,2726.87,2725.06,2726.87
ETHEUR,20260113,184200,2726.58,2726.58,2724.65,2726.32
ETHEUR,20260113,184300,2726.47,2728.36,2725.91,2728.36
ETHEUR,20260113,184400,2728.56,2731.96,2728.56,2730.19
ETHEUR,20260113,184500,2729.80,2729.80,2727.66,2729.10
ETHEUR,20260113,184600,2729.19,2734.79,2728.60,2732.56
ETHEUR,20260113,184700,2732.36,2732.98,2731.54,2732.25
ETHEUR,20260113,184800,2732.09,2732.82,2731.71,2732.82
ETHEUR,20260113,184900,2733.12,2733.34,2730.52,2730.69
ETHEUR,20260113,185000,2730.90,2733.53,2730.90,2733.53
ETHEUR,20260113,185100,2733.65,2734.23,2732.71,2734.23
ETHEUR,20260113,185200,2734.35,2735.28,2734.19,2735.10
ETHEUR,20260113,185300,2734.76,2734.76,2733.75,2733.81
ETHEUR,20260113,185400,2734.27,2734.98,2733.36,2733.52
ETHEUR,20260113,185500,2733.64,2734.44,2733.64,2734.44
ETHEUR,20260113,185600,2734.77,2735.04,2731.00,2731.00
ETHEUR,20260113,185700,2731.04,2731.04,2730.29,2730.94
ETHEUR,20260113,185800,2731.41,2732.09,2731.06,2731.06
ETHEUR,20260113,185900,2731.10,2731.10,2729.29,2729.29
ETHEUR,20260113,190000,2729.39,2730.03,2729.16,2729.90
ETHEUR,20260113,190100,2729.71,2730.23,2728.21,2728.36
ETHEUR,20260113,190200,2728.48,2730.60,2728.48,2730.60
ETHEUR,20260113,190300,2730.68,2731.69,2729.75,2731.69
ETHEUR,20260113,190400,2731.39,2731.39,2728.37,2729.50
ETHEUR,20260113,190500,2729.77,2732.54,2729.71,2731.52
ETHEUR,20260113,190600,2731.75,2733.90,2731.75,2733.27
ETHEUR,20260113,190700,2733.00,2734.44,2732.81,2734.44
ETHEUR,20260113,190800,2734.93,2737.58,2733.66,2733.66
ETHEUR,20260113,190900,2733.22,2733.22,2731.64,2732.50
ETHEUR,20260113,191000,2732.64,2734.91,2731.91,2734.91
ETHEUR,20260113,191100,2735.06,2735.09,2733.82,2733.96
ETHEUR,20260113,191200,2733.98,2734.34,2733.70,2734.16
ETHEUR,20260113,191300,2734.32,2736.39,2734.32,2736.39
ETHEUR,20260113,191400,2736.63,2737.49,2736.50,2737.49
ETHEUR,20260113,191500,2737.92,2739.48,2737.69,2738.47
ETHEUR,20260113,191600,2738.69,2739.69,2738.30,2738.59
ETHEUR,20260113,191700,2738.83,2739.06,2737.12,2739.06
ETHEUR,20260113,191800,2738.98,2739.75,2738.67,2739.60
ETHEUR,20260113,191900,2739.79,2741.04,2739.79,2740.05
ETHEUR,20260113,192000,2740.02,2740.25,2737.89,2738.43
ETHEUR,20260113,192100,2738.77,2738.86,2737.09,2738.86
ETHEUR,20260113,192200,2739.19,2743.23,2739.19,2743.23
ETHEUR,20260113,192300,2742.77,2744.88,2742.53,2744.88
ETHEUR,20260113,192400,2745.21,2745.34,2741.57,2741.70
ETHEUR,20260113,192500,2741.75,2742.07,2740.61,2740.61
ETHEUR,20260113,192600,2740.29,2741.02,2739.71,2740.42
ETHEUR,20260113,192700,2740.62,2743.19,2740.62,2743.19
ETHEUR,20260113,192800,2743.18,2743.18,2740.94,2740.94
ETHEUR,20260113,192900,2740.77,2740.77,2739.29,2739.29
ETHEUR,20260113,193000,2739.47,2739.82,2739.08,2739.54
ETHEUR,20260113,193100,2739.78,2740.08,2738.32,2738.85
ETHEUR,20260113,193200,2738.88,2740.09,2738.86,2740.09
ETHEUR,20260113,193300,2740.43,2741.12,2740.43,2740.88
ETHEUR,20260113,193400,2740.89,2741.56,2740.50,2741.10
ETHEUR,20260113,193500,2741.12,2741.74,2739.32,2739.32
ETHEUR,20260113,193600,2739.30,2740.05,2739.30,2740.05
ETHEUR,20260113,193700,2740.34,2742.45,2740.34,2742.32
ETHEUR,20260113,193800,2742.65,2743.36,2742.65,2742.99
ETHEUR,20260113,193900,2743.04,2743.17,2741.67,2741.67
ETHEUR,20260113,194000,2741.83,2742.49,2741.19,2742.49
ETHEUR,20260113,194100,2742.39,2743.00,2741.85,2742.96
ETHEUR,20260113,194200,2742.90,2743.20,2739.48,2739.48
ETHEUR,20260113,194300,2739.71,2744.42,2739.71,2744.42
ETHEUR,20260113,194400,2744.88,2744.88,2742.94,2742.94
ETHEUR,20260113,194500,2742.77,2743.99,2742.77,2743.81
ETHEUR,20260113,194600,2743.72,2744.67,2743.41,2743.80
ETHEUR,20260113,194700,2743.56,2749.81,2742.79,2749.81
ETHEUR,20260113,194800,2750.58,2753.41,2750.58,2751.62
ETHEUR,20260113,194900,2751.57,2756.76,2751.33,2756.68
ETHEUR,20260113,195000,2756.44,2756.44,2750.37,2750.37
ETHEUR,20260113,195100,2749.80,2749.80,2744.68,2745.96
ETHEUR,20260113,195200,2746.41,2747.71,2746.04,2747.19
ETHEUR,20260113,195300,2747.03,2748.31,2746.68,2746.68
ETHEUR,20260113,195400,2747.12,2749.38,2747.12,2749.00
ETHEUR,20260113,195500,2748.04,2748.04,2745.58,2745.65
ETHEUR,20260113,195600,2745.75,2746.42,2743.89,2744.37
ETHEUR,20260113,195700,2744.46,2744.75,2744.39,2744.39
ETHEUR,20260113,195800,2744.48,2745.20,2744.48,2744.97
ETHEUR,20260113,195900,2745.20,2745.95,2745.20,2745.45
ETHEUR,20260113,200000,2745.58,2745.58,2744.25,2745.34
ETHEUR,20260113,200100,2745.70,2746.82,2745.70,2746.54
ETHEUR,20260113,200200,2746.27,2747.12,2745.71,2745.71
ETHEUR,20260113,200300,2745.65,2745.65,2743.19,2743.19
ETHEUR,20260113,200400,2743.25,2743.37,2741.17,2741.57
ETHEUR,20260113,200500,2741.77,2743.04,2741.77,2742.25
ETHEUR,20260113,200600,2742.66,2742.89,2741.11,2742.89
ETHEUR,20260113,200700,2742.90,2742.90,2740.53,2740.77
ETHEUR,20260113,200800,2740.84,2742.27,2739.20,2739.20
ETHEUR,20260113,200900,2738.94,2740.47,2738.94,2740.47
ETHEUR,20260113,201000,2740.27,2740.27,2739.71,2739.85
ETHEUR,20260113,201100,2739.75,2741.34,2739.65,2741.34
ETHEUR,20260113,201200,2741.52,2742.44,2741.52,2742.44
ETHEUR,20260113,201300,2742.41,2742.88,2740.98,2741.14
ETHEUR,20260113,201400,2740.89,2742.18,2740.89,2742.11
ETHEUR,20260113,201500,2742.21,2742.21,2740.27,2740.31
ETHEUR,20260113,201600,2740.34,2742.02,2740.34,2742.02
ETHEUR,20260113,201700,2742.00,2742.00,2739.04,2741.33
ETHEUR,20260113,201800,2741.46,2741.53,2740.34,2741.48
ETHEUR,20260113,201900,2741.35,2741.35,2739.97,2740.11
ETHEUR,20260113,202000,2740.29,2744.60,2740.29,2744.60
ETHEUR,20260113,202100,2744.68,2746.50,2744.68,2746.50
ETHEUR,20260113,202200,2746.62,2747.09,2746.17,2747.09
ETHEUR,20260113,202300,2747.29,2749.02,2747.14,2748.34
ETHEUR,20260113,202400,2748.02,2748.02,2746.53,2746.54
ETHEUR,20260113,202500,2746.26,2746.26,2745.13,2745.13
ETHEUR,20260113,202600,2744.69,2745.25,2744.23,2745.25
ETHEUR,20260113,202700,2746.03,2747.31,2746.03,2747.05
ETHEUR,20260113,202800,2747.11,2748.08,2746.94,2748.08
ETHEUR,20260113,202900,2748.25,2749.56,2747.83,2749.56
ETHEUR,20260113,203000,2749.67,2749.68,2749.14,2749.44
ETHEUR,20260113,203100,2749.45,2749.56,2748.48,2749.56
ETHEUR,20260113,203200,2749.60,2749.83,2749.00,2749.83
ETHEUR,20260113,203300,2749.98,2750.68,2749.71,2750.68
ETHEUR,20260113,203400,2751.04,2757.45,2751.04,2757.45
ETHEUR,20260113,203500,2757.68,2760.65,2755.44,2755.54
ETHEUR,20260113,203600,2755.08,2756.18,2753.63,2755.25
ETHEUR,20260113,203700,2755.17,2756.19,2755.17,2755.73
ETHEUR,20260113,203800,2755.72,2755.73,2754.49,2755.73
ETHEUR,20260113,203900,2756.33,2756.54,2753.27,2754.53
ETHEUR,20260113,204000,2755.21,2755.34,2753.45,2754.00
ETHEUR,20260113,204100,2754.07,2754.48,2753.70,2753.70
ETHEUR,20260113,204200,2753.17,2754.30,2751.58,2754.30
ETHEUR,20260113,204300,2754.51,2754.61,2752.98,2752.98
ETHEUR,20260113,204400,2752.75,2753.55,2752.41,2752.58
ETHEUR,20260113,204500,2752.72,2752.82,2751.60,2751.60
ETHEUR,20260113,204600,2751.50,2751.71,2750.95,2751.71
ETHEUR,20260113,204700,2751.83,2752.12,2751.19,2751.19
ETHEUR,20260113,204800,2751.28,2752.09,2751.17,2751.21
ETHEUR,20260113,204900,2751.14,2752.52,2751.14,2752.38
ETHEUR,20260113,205000,2752.31,2752.61,2751.43,2752.61
ETHEUR,20260113,205100,2753.11,2754.91,2752.90,2754.91
ETHEUR,20260113,205200,2754.83,2755.52,2753.94,2755.52
ETHEUR,20260113,205300,2755.47,2755.51,2755.31,2755.31
ETHEUR,20260113,205400,2755.50,2758.77,2755.50,2758.39
ETHEUR,20260113,205500,2758.23,2758.23,2756.10,2756.46
ETHEUR,20260113,205600,2756.50,2756.78,2756.15,2756.28
ETHEUR,20260113,205700,2756.25,2757.46,2756.02,2757.46
ETHEUR,20260113,205800,2757.92,2759.48,2757.92,2758.40
ETHEUR,20260113,205900,2758.42,2759.10,2758.42,2759.10
ETHEUR,20260113,210000,2759.27,2759.75,2759.27,2759.53
ETHEUR,20260113,210100,2759.71,2760.36,2758.87,2759.04
ETHEUR,20260113,210200,2759.02,2760.33,2758.69,2759.71
ETHEUR,20260113,210300,2760.23,2761.61,2759.09,2759.23
ETHEUR,20260113,210400,2759.40,2760.03,2757.71,2760.03
ETHEUR,20260113,210500,2760.15,2760.88,2759.67,2759.67
ETHEUR,20260113,210600,2759.23,2759.74,2757.69,2759.74
ETHEUR,20260113,210700,2760.23,2760.59,2759.26,2759.26
ETHEUR,20260113,210800,2759.29,2759.29,2757.37,2759.16
ETHEUR,20260113,210900,2759.11,2759.93,2758.89,2759.93
ETHEUR,20260113,211000,2760.10,2760.11,2758.28,2758.28
ETHEUR,20260113,211100,2758.08,2758.08,2754.10,2755.59
ETHEUR,20260113,211200,2756.90,2758.60,2756.90,2758.60
ETHEUR,20260113,211300,2759.10,2760.35,2759.10,2760.27
ETHEUR,20260113,211400,2760.23,2760.38,2758.34,2759.21
ETHEUR,20260113,211500,2759.14,2759.14,2757.77,2757.82
ETHEUR,20260113,211600,2757.81,2759.78,2757.71,2759.69
ETHEUR,20260113,211700,2759.27,2759.27,2757.31,2757.31
ETHEUR,20260113,211800,2756.73,2757.34,2754.88,2754.88
ETHEUR,20260113,211900,2755.07,2757.54,2755.07,2756.21
ETHEUR,20260113,212000,2756.10,2757.03,2755.60,2757.03
ETHEUR,20260113,212100,2757.42,2758.15,2757.42,2757.60
ETHEUR,20260113,212200,2757.94,2758.92,2757.91,2758.61
ETHEUR,20260113,212300,2758.35,2759.62,2758.35,2758.83
ETHEUR,20260113,212400,2758.85,2758.85,2755.77,2756.25
ETHEUR,20260113,212500,2756.59,2759.67,2756.59,2759.67
ETHEUR,20260113,212600,2759.94,2760.09,2758.60,2759.25
ETHEUR,20260113,212700,2759.49,2759.56,2757.73,2757.73
ETHEUR,20260113,212800,2757.14,2757.14,2753.42,2753.61
ETHEUR,20260113,212900,2753.96,2755.69,2753.96,2754.54
ETHEUR,20260113,213000,2754.45,2754.45,2753.59,2754.16
ETHEUR,20260113,213100,2754.45,2755.26,2751.85,2751.91
ETHEUR,20260113,213200,2751.90,2751.90,2750.27,2750.75
ETHEUR,20260113,213300,2750.92,2751.73,2749.22,2749.22
ETHEUR,20260113,213400,2749.07,2749.07,2745.67,2745.67
ETHEUR,20260113,213500,2745.64,2748.00,2745.53,2748.00
ETHEUR,20260113,213600,2748.09,2748.09,2745.41,2745.41
ETHEUR,20260113,213700,2744.90,2745.84,2742.72,2742.72
ETHEUR,20260113,213800,2742.62,2743.31,2740.94,2741.03
ETHEUR,20260113,213900,2741.24,2743.17,2739.27,2739.88
ETHEUR,20260113,214000,2740.34,2741.86,2740.34,2741.86
ETHEUR,20260113,214100,2741.89,2743.42,2741.89,2742.24
ETHEUR,20260113,214200,2741.93,2741.93,2740.11,2740.11
ETHEUR,20260113,214300,2739.87,2741.10,2739.33,2741.10
ETHEUR,20260113,214400,2741.23,2743.28,2741.23,2743.28
ETHEUR,20260113,214500,2743.59,2744.41,2743.59,2744.40
ETHEUR,20260113,214600,2744.62,2746.18,2744.62,2745.72
ETHEUR,20260113,214700,2746.13,2748.41,2746.13,2748.25
ETHEUR,20260113,214800,2747.94,2748.61,2747.43,2748.50
ETHEUR,20260113,214900,2748.04,2748.04,2747.11,2747.59
ETHEUR,20260113,215000,2747.33,2747.69,2746.54,2746.54
ETHEUR,20260113,215100,2746.29,2747.99,2746.25,2747.19
ETHEUR,20260113,215200,2747.25,2748.17,2746.98,2748.17
ETHEUR,20260113,215300,2748.32,2750.11,2748.32,2749.16
ETHEUR,20260113,215400,2748.86,2749.50,2748.58,2748.58
ETHEUR,20260113,215500,2748.05,2748.05,2745.66,2745.66
ETHEUR,20260113,215600,2745.48,2746.09,2744.81,2746.09
ETHEUR,20260113,215700,2746.47,2747.46,2746.31,2747.46
ETHEUR,20260113,215800,2747.92,2749.52,2747.84,2749.52
ETHEUR,20260113,215900,2749.68,2750.75,2749.65,2750.75
ETHEUR,20260113,220000,2751.20,2751.27,2748.78,2751.02
ETHEUR,20260113,220100,2751.17,2751.17,2749.66,2750.18
ETHEUR,20260113,220200,2750.57,2751.62,2749.44,2751.62
ETHEUR,20260113,220300,2751.81,2751.84,2750.92,2751.24
ETHEUR,20260113,220400,2751.50,2753.36,2751.50,2753.36
ETHEUR,20260113,220500,2753.45,2755.65,2753.35,2755.65
ETHEUR,20260113,220600,2755.92,2757.54,2755.92,2757.54
ETHEUR,20260113,220700,2757.52,2757.61,2755.20,2755.20
ETHEUR,20260113,220800,2754.83,2756.15,2754.72,2756.15
ETHEUR,20260113,220900,2756.41,2756.59,2755.68,2755.68
ETHEUR,20260113,221000,2755.48,2755.48,2754.45,2754.45
ETHEUR,20260113,221100,2754.39,2754.58,2752.88,2754.58
ETHEUR,20260113,221200,2754.56,2754.77,2752.83,2753.16
ETHEUR,20260113,221300,2753.56,2753.79,2753.00,2753.11
ETHEUR,20260113,221400,2753.19,2754.31,2752.92,2754.31
ETHEUR,20260113,221500,2754.43,2754.56,2753.67,2753.67
ETHEUR,20260113,221600,2753.40,2753.40,2752.86,2752.86
ETHEUR,20260113,221700,2752.88,2754.11,2752.88,2754.11
ETHEUR,20260113,221800,2754.29,2757.08,2754.29,2757.08
ETHEUR,20260113,221900,2757.20,2758.85,2757.20,2758.85
ETHEUR,20260113,222000,2758.94,2758.97,2754.86,2754.90
ETHEUR,20260113,222100,2755.19,2758.86,2755.19,2758.03
ETHEUR,20260113,222200,2757.90,2758.94,2757.90,2758.77
ETHEUR,20260113,222300,2758.79,2760.22,2758.79,2759.99
ETHEUR,20260113,222400,2759.90,2759.92,2758.20,2759.92
ETHEUR,20260113,222500,2760.00,2761.73,2759.67,2761.04
ETHEUR,20260113,222600,2760.75,2760.88,2759.94,2759.98
ETHEUR,20260113,222700,2760.06,2760.06,2758.46,2758.46
ETHEUR,20260113,222800,2757.75,2757.75,2756.27,2757.57
ETHEUR,20260113,222900,2758.02,2758.11,2757.84,2757.84
ETHEUR,20260113,223000,2757.70,2757.70,2756.79,2756.79
ETHEUR,20260113,223100,2756.85,2760.08,2756.85,2760.08
ETHEUR,20260113,223200,2760.26,2760.33,2759.34,2759.37
ETHEUR,20260113,223300,2759.27,2759.27,2757.56,2757.56
ETHEUR,20260113,223400,2757.31,2758.61,2757.06,2758.46
ETHEUR,20260113,223500,2758.29,2758.29,2757.05,2757.05
ETHEUR,20260113,223600,2757.20,2757.81,2756.72,2757.81
ETHEUR,20260113,223700,2758.15,2758.43,2756.81,2756.94
ETHEUR,20260113,223800,2757.21,2757.48,2757.20,2757.23
ETHEUR,20260113,223900,2757.46,2760.37,2757.46,2758.98
ETHEUR,20260113,224000,2758.67,2758.67,2757.93,2757.93
ETHEUR,20260113,224100,2757.72,2757.72,2755.71,2755.88
ETHEUR,20260113,224200,2755.97,2756.84,2755.97,2756.58
ETHEUR,20260113,224300,2756.41,2756.62,2756.00,2756.00
ETHEUR,20260113,224400,2755.92,2755.92,2755.71,2755.71
ETHEUR,20260113,224500,2755.59,2755.59,2755.30,2755.31
ETHEUR,20260113,224600,2755.29,2756.10,2755.29,2756.00
ETHEUR,20260113,224700,2755.94,2756.64,2755.93,2755.93
ETHEUR,20260113,224800,2755.82,2755.82,2754.20,2754.20
ETHEUR,20260113,224900,2754.02,2755.00,2754.02,2755.00
ETHEUR,20260113,225000,2755.34,2757.10,2755.34,2757.10
ETHEUR,20260113,225100,2757.32,2757.52,2756.87,2756.88
ETHEUR,20260113,225200,2757.00,2757.27,2755.87,2755.87
ETHEUR,20260113,225300,2755.79,2755.79,2755.08,2755.08
ETHEUR,20260113,225400,2754.93,2754.93,2754.48,2754.66
ETHEUR,20260113,225500,2754.83,2755.84,2754.83,2755.84
ETHEUR,20260113,225600,2755.85,2756.06,2755.33,2755.33
ETHEUR,20260113,225700,2755.19,2755.86,2754.77,2755.85
ETHEUR,20260113,225800,2755.80,2756.61,2755.45,2756.61
ETHEUR,20260113,225900,2756.83,2756.91,2755.69,2755.75
ETHEUR,20260113,230000,2755.80,2756.18,2755.80,2756.07
ETHEUR,20260113,230100,2755.91,2757.33,2755.91,2757.33
ETHEUR,20260113,230200,2757.32,2757.92,2757.04,2757.92
ETHEUR,20260113,230300,2758.27,2759.17,2758.25,2759.17
ETHEUR,20260113,230400,2759.21,2761.19,2759.11,2761.19
ETHEUR,20260113,230500,2761.48,2763.25,2760.52,2760.52
ETHEUR,20260113,230600,2760.30,2761.08,2760.21,2760.21
ETHEUR,20260113,230700,2760.17,2762.60,2760.17,2762.60
ETHEUR,20260113,230800,2762.89,2776.83,2762.89,2775.02
ETHEUR,20260113,230900,2774.72,2786.25,2774.72,2786.25
ETHEUR,20260113,231000,2796.08,2812.35,2796.08,2812.35
ETHEUR,20260113,231100,2813.58,2884.94,2813.58,2873.56
ETHEUR,20260113,231200,2871.88,2881.94,2856.12,2856.12
ETHEUR,20260113,231300,2852.91,2859.75,2845.17,2845.44
ETHEUR,20260113,231400,2845.13,2854.14,2841.83,2854.14
ETHEUR,20260113,231500,2854.51,2856.75,2852.24,2852.24
ETHEUR,20260113,231600,2852.59,2855.19,2845.30,2845.30
ETHEUR,20260113,231700,2845.06,2845.06,2836.26,2836.26
ETHEUR,20260113,231800,2835.84,2844.35,2833.97,2844.35
ETHEUR,20260113,231900,2844.66,2844.66,2841.63,2841.81
ETHEUR,20260113,232000,2842.38,2861.14,2842.23,2854.27
ETHEUR,20260113,232100,2853.73,2856.31,2851.85,2852.80
ETHEUR,20260113,232200,2853.00,2860.58,2853.00,2858.20
ETHEUR,20260113,232300,2858.43,2859.36,2856.45,2857.27
ETHEUR,20260113,232400,2857.59,2859.95,2857.59,2859.23
ETHEUR,20260113,232500,2858.96,2859.38,2855.11,2855.11
ETHEUR,20260113,232600,2855.13,2855.82,2854.74,2855.79
ETHEUR,20260113,232700,2855.89,2859.60,2855.89,2859.52
ETHEUR,20260113,232800,2859.08,2859.08,2851.89,2852.46
ETHEUR,20260113,232900,2852.86,2854.69,2852.86,2853.60
ETHEUR,20260113,233000,2853.30,2853.30,2845.96,2846.87
ETHEUR,20260113,233100,2847.15,2854.04,2847.15,2853.62
ETHEUR,20260113,233200,2853.54,2853.54,2847.77,2847.77
ETHEUR,20260113,233300,2847.66,2851.83,2847.66,2851.36
ETHEUR,20260113,233400,2851.42,2853.45,2851.42,2853.45
ETHEUR,20260113,233500,2853.30,2853.30,2851.46,2851.46
ETHEUR,20260113,233600,2851.18,2851.18,2845.84,2847.83
ETHEUR,20260113,233700,2848.41,2849.88,2845.95,2845.95
ETHEUR,20260113,233800,2845.62,2858.68,2845.62,2858.68
ETHEUR,20260113,233900,2859.60,2860.42,2856.88,2857.15
ETHEUR,20260113,234000,2856.95,2860.42,2856.95,2859.87
ETHEUR,20260113,234100,2859.75,2860.03,2858.84,2860.03
ETHEUR,20260113,234200,2860.35,2861.46,2859.21,2859.21
ETHEUR,20260113,234300,2859.26,2860.23,2859.26,2860.23
ETHEUR,20260113,234400,2860.53,2866.72,2860.53,2864.50
ETHEUR,20260113,234500,2863.92,2863.92,2860.28,2862.42
ETHEUR,20260113,234600,2862.71,2863.12,2862.18,2863.12
ETHEUR,20260113,234700,2862.90,2866.73,2862.81,2865.77
ETHEUR,20260113,234800,2865.65,2865.65,2861.60,2864.42
ETHEUR,20260113,234900,2864.27,2869.24,2863.37,2868.44
ETHEUR,20260113,235000,2868.40,2868.40,2861.02,2861.43
ETHEUR,20260113,235100,2861.66,2862.06,2858.09,2858.09
ETHEUR,20260113,235200,2857.40,2860.27,2852.42,2860.27
ETHEUR,20260113,235300,2860.93,2863.02,2860.60,2860.60
ETHEUR,20260113,235400,2860.50,2860.60,2858.48,2858.73
ETHEUR,20260113,235500,2858.74,2859.73,2856.92,2856.92
ETHEUR,20260113,235600,2856.31,2858.90,2856.31,2858.90
ETHEUR,20260113,235700,2859.25,2859.63,2858.41,2859.12
ETHEUR,20260113,235800,2859.20,2859.72,2859.20,2859.62
ETHEUR,20260113,235900,2859.48,2859.48,2858.50,2859.37
ETHEUR,20260114,000000,2860.00,2860.69,2857.29,2858.57
LTCEUR,20260113,000100,64.65,64.68,64.65,64.68
LTCEUR,20260113,000200,64.69,64.70,64.69,64.69
LTCEUR,20260113,000300,64.68,64.68,64.65,64.68
LTCEUR,20260113,000400,64.67,64.68,64.67,64.68
LTCEUR,20260113,000500,64.67,64.67,64.62,64.62
LTCEUR,20260113,000600,64.61,64.61,64.57,64.57
LTCEUR,20260113,000700,64.56,64.57,64.56,64.57
LTCEUR,20260113,000800,64.58,64.65,64.58,64.65
LTCEUR,20260113,000900,64.66,64.66,64.60,64.63
LTCEUR,20260113,001000,64.62,64.63,64.60,64.63
LTCEUR,20260113,001100,64.62,64.62,64.57,64.58
LTCEUR,20260113,001200,64.57,64.58,64.56,64.57
LTCEUR,20260113,001300,64.58,64.63,64.58,64.63
LTCEUR,20260113,001400,64.64,64.65,64.62,64.62
LTCEUR,20260113,001500,64.62,64.62,64.60,64.62
LTCEUR,20260113,001600,64.63,64.63,64.63,64.63
LTCEUR,20260113,001700,64.62,64.67,64.62,64.67
LTCEUR,20260113,001800,64.66,64.66,64.64,64.66
LTCEUR,20260113,001900,64.67,64.69,64.67,64.67
LTCEUR,20260113,002000,64.66,64.66,64.62,64.63
LTCEUR,20260113,002100,64.65,64.68,64.65,64.67
LTCEUR,20260113,002200,64.68,64.68,64.65,64.67
LTCEUR,20260113,002300,64.68,64.69,64.63,64.66
LTCEUR,20260113,002400,64.67,64.68,64.65,64.68
LTCEUR,20260113,002500,64.69,64.71,64.68,64.71
LTCEUR,20260113,002600,64.72,64.74,64.72,64.74
LTCEUR,20260113,002700,64.75,64.76,64.73,64.73
LTCEUR,20260113,002800,64.74,64.76,64.74,64.74
LTCEUR,20260113,002900,64.75,64.79,64.75,64.79
LTCEUR,20260113,003000,64.78,64.78,64.77,64.77
LTCEUR,20260113,003100,64.76,64.76,64.74,64.75
LTCEUR,20260113,003200,64.76,64.77,64.76,64.76
LTCEUR,20260113,003300,64.75,64.75,64.68,64.68
LTCEUR,20260113,003400,64.67,64.68,64.65,64.65
LTCEUR,20260113,003500,64.64,64.65,64.62,64.62
LTCEUR,20260113,003600,64.61,64.61,64.60,64.60
LTCEUR,20260113,003700,64.61,64.62,64.60,64.60
LTCEUR,20260113,003800,64.60,64.60,64.60,64.60
LTCEUR,20260113,003900,64.61,64.63,64.61,64.63
LTCEUR,20260113,004000,64.64,64.67,64.64,64.64
LTCEUR,20260113,004100,64.65,64.65,64.63,64.63
LTCEUR,20260113,004200,64.62,64.68,64.62,64.68
LTCEUR,20260113,004300,64.69,64.72,64.68,64.68
LTCEUR,20260113,004400,64.66,64.66,64.62,64.65
LTCEUR,20260113,004500,64.66,64.68,64.66,64.68
LTCEUR,20260113,004600,64.66,64.66,64.60,64.60
LTCEUR,20260113,004700,64.59,64.65,64.59,64.64
LTCEUR,20260113,004800,64.63,64.74,64.62,64.74
LTCEUR,20260113,004900,64.75,64.75,64.69,64.69
LTCEUR,20260113,005000,64.71,64.73,64.71,64.72
LTCEUR,20260113,005100,64.71,64.73,64.71,64.73
LTCEUR,20260113,005200,64.74,64.77,64.74,64.77
LTCEUR,20260113,005300,64.78,64.79,64.75,64.75
LTCEUR,20260113,005400,64.74,64.74,64.71,64.72
LTCEUR,20260113,005500,64.71,64.75,64.71,64.74
LTCEUR,20260113,005600,64.74,64.74,64.74,64.74
LTCEUR,20260113,005700,64.74,64.74,64.74,64.74
LTCEUR,20260113,005800,64.76,64.77,64.76,64.76
LTCEUR,20260113,005900,64.75,64.82,64.75,64.80
LTCEUR,20260113,010000,64.79,64.81,64.78,64.78
LTCEUR,20260113,010100,64.74,64.74,64.67,64.69
LTCEUR,20260113,010200,64.68,64.71,64.68,64.71
LTCEUR,20260113,010300,64.72,64.75,64.71,64.71
LTCEUR,20260113,010400,64.70,64.82,64.69,64.82
LTCEUR,20260113,010500,64.83,64.87,64.83,64.87
LTCEUR,20260113,010600,64.86,64.91,64.86,64.90
LTCEUR,20260113,010700,64.89,64.95,64.88,64.88
LTCEUR,20260113,010800,64.87,64.90,64.83,64.83
LTCEUR,20260113,010900,64.85,64.90,64.85,64.90
LTCEUR,20260113,011000,64.89,64.91,64.87,64.90
LTCEUR,20260113,011100,64.91,64.92,64.90,64.90
LTCEUR,20260113,011200,64.89,64.91,64.85,64.85
LTCEUR,20260113,011300,64.84,64.84,64.80,64.81
LTCEUR,20260113,011400,64.80,64.80,64.74,64.76
LTCEUR,20260113,011500,64.74,64.74,64.71,64.71
LTCEUR,20260113,011600,64.71,64.72,64.70,64.72
LTCEUR,20260113,011700,64.71,64.71,64.66,64.66
LTCEUR,20260113,011800,64.65,64.65,64.65,64.65
LTCEUR,20260113,011900,64.65,64.65,64.61,64.61
LTCEUR,20260113,012000,64.59,64.62,64.56,64.60
LTCEUR,20260113,012100,64.59,64.64,64.59,64.64
LTCEUR,20260113,012200,64.63,64.63,64.56,64.56
LTCEUR,20260113,012300,64.57,64.61,64.57,64.60
LTCEUR,20260113,012400,64.59,64.63,64.59,64.61
LTCEUR,20260113,012500,64.59,64.62,64.58,64.62
LTCEUR,20260113,012600,64.61,64.61,64.60,64.60
LTCEUR,20260113,012700,64.59,64.62,64.58,64.58
LTCEUR,20260113,012800,64.57,64.58,64.56,64.58
LTCEUR,20260113,012900,64.60,64.62,64.59,64.62
LTCEUR,20260113,013000,64.64,64.65,64.61,64.62
LTCEUR,20260113,013100,64.64,64.70,64.64,64.67
LTCEUR,20260113,013200,64.65,64.67,64.62,64.67
LTCEUR,20260113,013300,64.66,64.68,64.65,64.67
LTCEUR,20260113,013400,64.68,64.69,64.66,64.68
LTCEUR,20260113,013500,64.68,64.68,64.68,64.68
LTCEUR,20260113,013600,64.67,64.67,64.65,64.65
LTCEUR,20260113,013700,64.66,64.71,64.66,64.71
LTCEUR,20260113,013800,64.70,64.70,64.68,64.68
LTCEUR,20260113,013900,64.69,64.74,64.69,64.73
LTCEUR,20260113,014000,64.72,64.74,64.70,64.70
LTCEUR,20260113,014100,64.68,64.68,64.67,64.68
LTCEUR,20260113,014200,64.67,64.69,64.65,64.67
LTCEUR,20260113,014300,64.68,64.70,64.65,64.70
LTCEUR,20260113,014400,64.71,64.73,64.66,64.66
LTCEUR,20260113,014500,64.67,64.69,64.67,64.69
LTCEUR,20260113,014600,64.70,64.71,64.70,64.71
LTCEUR,20260113,014700,64.70,64.71,64.69,64.69
LTCEUR,20260113,014800,64.68,64.69,64.65,64.69
LTCEUR,20260113,014900,64.68,64.68,64.65,64.65
LTCEUR,20260113,015000,64.66,64.68,64.65,64.66
LTCEUR,20260113,015100,64.65,64.65,64.63,64.63
LTCEUR,20260113,015200,64.64,64.64,64.62,64.62
LTCEUR,20260113,015300,64.63,64.64,64.63,64.64
LTCEUR,20260113,015400,64.65,64.69,64.65,64.69
LTCEUR,20260113,015500,64.70,64.70,64.69,64.70
LTCEUR,20260113,015600,64.72,64.75,64.69,64.69
LTCEUR,20260113,015700,64.68,64.68,64.66,64.66
LTCEUR,20260113,015800,64.68,64.74,64.68,64.74
LTCEUR,20260113,015900,64.73,64.73,64.71,64.71
LTCEUR,20260113,020000,64.69,64.69,64.66,64.66
LTCEUR,20260113,020100,64.67,64.67,64.65,64.65
LTCEUR,20260113,020200,64.66,64.66,64.60,64.60
LTCEUR,20260113,020300,64.59,64.60,64.54,64.54
LTCEUR,20260113,020400,64.55,64.65,64.55,64.63
LTCEUR,20260113,020500,64.62,64.62,64.60,64.62
LTCEUR,20260113,020600,64.63,64.68,64.63,64.68
LTCEUR,20260113,020700,64.69,64.69,64.67,64.67
LTCEUR,20260113,020800,64.66,64.66,64.61,64.66
LTCEUR,20260113,020900,64.67,64.68,64.65,64.68
LTCEUR,20260113,021000,64.67,64.67,64.62,64.62
LTCEUR,20260113,021100,64.61,64.64,64.61,64.63
LTCEUR,20260113,021200,64.62,64.63,64.62,64.63
LTCEUR,20260113,021300,64.62,64.62,64.59,64.59
LTCEUR,20260113,021400,64.60,64.61,64.58,64.58
LTCEUR,20260113,021500,64.59,64.60,64.59,64.60
LTCEUR,20260113,021600,64.60,64.63,64.60,64.62
LTCEUR,20260113,021700,64.63,64.71,64.63,64.71
LTCEUR,20260113,021800,64.70,64.70,64.65,64.65
LTCEUR,20260113,021900,64.64,64.64,64.57,64.57
LTCEUR,20260113,022000,64.58,64.59,64.58,64.59
LTCEUR,20260113,022100,64.60,64.60,64.60,64.60
LTCEUR,20260113,022200,64.60,64.60,64.58,64.58
LTCEUR,20260113,022300,64.60,64.60,64.59,64.60
LTCEUR,20260113,022400,64.60,64.60,64.58,64.58
LTCEUR,20260113,022500,64.57,64.60,64.57,64.60
LTCEUR,20260113,022600,64.61,64.63,64.61,64.62
LTCEUR,20260113,022700,64.61,64.62,64.60,64.61
LTCEUR,20260113,022800,64.60,64.62,64.55,64.62
LTCEUR,20260113,022900,64.64,64.68,64.64,64.68
LTCEUR,20260113,023000,64.67,64.67,64.63,64.63
LTCEUR,20260113,023100,64.62,64.62,64.61,64.61
LTCEUR,20260113,023200,64.62,64.62,64.60,64.60
LTCEUR,20260113,023300,64.61,64.62,64.60,64.62
LTCEUR,20260113,023400,64.63,64.64,64.58,64.60
LTCEUR,20260113,023500,64.61,64.62,64.60,64.60
LTCEUR,20260113,023600,64.58,64.60,64.56,64.59
LTCEUR,20260113,023700,64.58,64.58,64.51,64.52
LTCEUR,20260113,023800,64.53,64.58,64.53,64.57
LTCEUR,20260113,023900,64.56,64.57,64.55,64.56
LTCEUR,20260113,024000,64.57,64.57,64.55,64.55
LTCEUR,20260113,024100,64.54,64.60,64.54,64.60
LTCEUR,20260113,024200,64.61,64.62,64.57,64.57
LTCEUR,20260113,024300,64.56,64.56,64.55,64.55
LTCEUR,20260113,024400,64.54,64.56,64.54,64.54
LTCEUR,20260113,024500,64.53,64.53,64.52,64.52
LTCEUR,20260113,024600,64.51,64.53,64.49,64.53
LTCEUR,20260113,024700,64.52,64.52,64.50,64.51
LTCEUR,20260113,024800,64.52,64.57,64.52,64.57
LTCEUR,20260113,024900,64.58,64.71,64.58,64.71
LTCEUR,20260113,025000,64.73,64.81,64.73,64.77
LTCEUR,20260113,025100,64.78,64.83,64.78,64.83
LTCEUR,20260113,025200,64.85,64.85,64.80,64.80
LTCEUR,20260113,025300,64.79,64.89,64.79,64.89
LTCEUR,20260113,025400,64.88,64.88,64.83,64.84
LTCEUR,20260113,025500,64.83,64.89,64.83,64.88
LTCEUR,20260113,025600,64.89,64.90,64.88,64.88
LTCEUR,20260113,025700,64.88,64.89,64.86,64.89
LTCEUR,20260113,025800,64.90,64.90,64.85,64.86
LTCEUR,20260113,025900,64.87,64.87,64.87,64.87
LTCEUR,20260113,030000,64.86,64.92,64.86,64.90
LTCEUR,20260113,030100,64.92,64.95,64.92,64.95
LTCEUR,20260113,030200,64.96,65.02,64.96,65.02
LTCEUR,20260113,030300,65.01,65.03,65.01,65.03
LTCEUR,20260113,030400,65.02,65.09,65.02,65.09
LTCEUR,20260113,030500,65.10,65.15,65.10,65.12
LTCEUR,20260113,030600,65.14,65.21,65.14,65.21
LTCEUR,20260113,030700,65.20,65.20,65.18,65.18
LTCEUR,20260113,030800,65.15,65.15,65.10,65.10
LTCEUR,20260113,030900,65.08,65.08,65.05,65.05
LTCEUR,20260113,031000,65.04,65.06,65.04,65.05
LTCEUR,20260113,031100,65.06,65.08,65.04,65.08
LTCEUR,20260113,031200,65.09,65.13,65.09,65.13
LTCEUR,20260113,031300,65.12,65.12,65.09,65.11
LTCEUR,20260113,031400,65.12,65.13,65.10,65.10
LTCEUR,20260113,031500,65.11,65.12,65.10,65.10
LTCEUR,20260113,031600,65.12,65.15,65.12,65.15
LTCEUR,20260113,031700,65.17,65.18,65.17,65.17
LTCEUR,20260113,031800,65.16,65.18,65.14,65.18
LTCEUR,20260113,031900,65.17,65.17,65.14,65.14
LTCEUR,20260113,032000,65.12,65.12,65.10,65.10
LTCEUR,20260113,032100,65.10,65.10,65.10,65.10
LTCEUR,20260113,032200,65.11,65.12,65.04,65.04
LTCEUR,20260113,032300,65.03,65.08,65.03,65.08
LTCEUR,20260113,032400,65.07,65.08,65.07,65.08
LTCEUR,20260113,032500,65.07,65.07,65.01,65.02
LTCEUR,20260113,032600,65.03,65.04,65.00,65.00
LTCEUR,20260113,032700,64.99,64.99,64.96,64.96
LTCEUR,20260113,032800,64.97,64.99,64.97,64.97
LTCEUR,20260113,032900,64.96,64.98,64.96,64.98
LTCEUR,20260113,033000,64.97,64.99,64.97,64.99
LTCEUR,20260113,033100,64.98,64.99,64.94,64.94
LTCEUR,20260113,033200,64.93,64.93,64.87,64.89
LTCEUR,20260113,033300,64.90,64.90,64.87,64.90
LTCEUR,20260113,033400,64.89,64.90,64.87,64.90
LTCEUR,20260113,033500,64.91,64.92,64.88,64.88
LTCEUR,20260113,033600,64.87,64.87,64.85,64.87
LTCEUR,20260113,033700,64.86,64.86,64.81,64.81
LTCEUR,20260113,033800,64.80,64.81,64.76,64.77
LTCEUR,20260113,033900,64.76,64.76,64.74,64.76
LTCEUR,20260113,034000,64.75,64.75,64.73,64.74
LTCEUR,20260113,034100,64.75,64.76,64.75,64.76
LTCEUR,20260113,034200,64.75,64.75,64.73,64.73
LTCEUR,20260113,034300,64.72,64.72,64.61,64.64
LTCEUR,20260113,034400,64.65,64.68,64.65,64.65
LTCEUR,20260113,034500,64.64,64.65,64.62,64.63
LTCEUR,20260113,034600,64.64,64.65,64.63,64.65
LTCEUR,20260113,034700,64.65,64.65,64.64,64.64
LTCEUR,20260113,034800,64.62,64.63,64.60,64.62
LTCEUR,20260113,034900,64.63,64.67,64.63,64.67
LTCEUR,20260113,035000,64.68,64.71,64.68,64.69
LTCEUR,20260113,035100,64.71,64.73,64.71,64.73
LTCEUR,20260113,035200,64.74,64.74,64.72,64.72
LTCEUR,20260113,035300,64.74,64.74,64.71,64.71
LTCEUR,20260113,035400,64.72,64.78,64.72,64.78
LTCEUR,20260113,035500,64.79,64.81,64.79,64.81
LTCEUR,20260113,035600,64.80,64.85,64.80,64.84
LTCEUR,20260113,035700,64.83,64.85,64.80,64.80
LTCEUR,20260113,035800,64.79,64.79,64.76,64.79
LTCEUR,20260113,035900,64.81,64.83,64.81,64.83
LTCEUR,20260113,040000,64.85,64.87,64.81,64.82
LTCEUR,20260113,040100,64.83,64.83,64.79,64.79
LTCEUR,20260113,040200,64.77,64.79,64.76,64.79
LTCEUR,20260113,040300,64.78,64.79,64.76,64.79
LTCEUR,20260113,040400,64.78,64.78,64.76,64.76
LTCEUR,20260113,040500,64.75,64.80,64.75,64.80
LTCEUR,20260113,040600,64.81,64.84,64.79,64.79
LTCEUR,20260113,040700,64.80,64.80,64.79,64.80
LTCEUR,20260113,040800,64.81,64.85,64.80,64.85
LTCEUR,20260113,040900,64.83,64.83,64.76,64.77
LTCEUR,20260113,041000,64.79,64.79,64.79,64.79
LTCEUR,20260113,041100,64.82,64.93,64.82,64.93
LTCEUR,20260113,041200,64.92,64.92,64.85,64.85
LTCEUR,20260113,041300,64.84,64.85,64.81,64.85
LTCEUR,20260113,041400,64.86,64.88,64.84,64.84
LTCEUR,20260113,041500,64.85,64.86,64.85,64.86
LTCEUR,20260113,041600,64.87,64.92,64.87,64.92
LTCEUR,20260113,041700,64.91,64.91,64.88,64.88
LTCEUR,20260113,041800,64.86,64.86,64.83,64.85
LTCEUR,20260113,041900,64.84,64.85,64.84,64.85
LTCEUR,20260113,042000,64.84,64.84,64.79,64.79
LTCEUR,20260113,042100,64.78,64.78,64.76,64.78
LTCEUR,20260113,042200,64.79,64.84,64.79,64.84
LTCEUR,20260113,042300,64.83,64.92,64.82,64.92
LTCEUR,20260113,042400,64.96,65.02,64.96,65.01
LTCEUR,20260113,042500,64.99,65.00,64.99,64.99
LTCEUR,20260113,042600,65.01,65.01,65.00,65.00
LTCEUR,20260113,042700,64.99,64.99,64.96,64.96
LTCEUR,20260113,042800,64.98,65.01,64.98,65.01
LTCEUR,20260113,042900,65.03,65.07,65.03,65.07
LTCEUR,20260113,043000,65.08,65.10,65.08,65.09
LTCEUR,20260113,043100,65.08,65.08,65.06,65.07
LTCEUR,20260113,043200,65.06,65.08,65.06,65.08
LTCEUR,20260113,043300,65.09,65.09,65.01,65.01
LTCEUR,20260113,043400,65.02,65.02,64.96,64.96
LTCEUR,20260113,043500,64.97,64.99,64.97,64.99
LTCEUR,20260113,043600,65.00,65.01,64.99,64.99
LTCEUR,20260113,043700,64.98,64.98,64.93,64.93
LTCEUR,20260113,043800,64.92,64.94,64.92,64.94
LTCEUR,20260113,043900,64.95,64.96,64.87,64.87
LTCEUR,20260113,044000,64.86,64.86,64.81,64.81
LTCEUR,20260113,044100,64.80,64.83,64.79,64.83
LTCEUR,20260113,044200,64.84,64.90,64.84,64.90
LTCEUR,20260113,044300,64.92,64.93,64.91,64.92
LTCEUR,20260113,044400,64.93,64.95,64.93,64.95
LTCEUR,20260113,044500,64.94,64.94,64.93,64.93
LTCEUR,20260113,044600,64.93,64.93,64.92,64.93
LTCEUR,20260113,044700,64.92,64.92,64.90,64.90
LTCEUR,20260113,044800,64.91,64.96,64.91,64.96
LTCEUR,20260113,044900,64.97,64.99,64.97,64.99
LTCEUR,20260113,045000,64.98,65.03,64.98,65.01
LTCEUR,20260113,045100,65.02,65.03,64.96,64.96
LTCEUR,20260113,045200,64.95,64.95,64.87,64.87
LTCEUR,20260113,045300,64.86,64.86,64.85,64.86
LTCEUR,20260113,045400,64.85,64.85,64.85,64.85
LTCEUR,20260113,045500,64.84,64.87,64.84,64.87
LTCEUR,20260113,045600,64.88,64.90,64.88,64.90
LTCEUR,20260113,045700,64.91,64.92,64.89,64.89
LTCEUR,20260113,045800,64.90,64.93,64.89,64.92
LTCEUR,20260113,045900,64.92,64.92,64.92,64.92
LTCEUR,20260113,050000,64.90,64.90,64.88,64.88
LTCEUR,20260113,050100,64.89,64.93,64.88,64.88
LTCEUR,20260113,050200,64.87,64.93,64.87,64.93
LTCEUR,20260113,050300,64.94,64.99,64.94,64.99
LTCEUR,20260113,050400,64.97,64.97,64.93,64.93
LTCEUR,20260113,050500,64.94,64.98,64.94,64.98
LTCEUR,20260113,050600,64.99,65.07,64.99,65.07
LTCEUR,20260113,050700,65.09,65.13,65.09,65.13
LTCEUR,20260113,050800,65.12,65.12,65.08,65.09
LTCEUR,20260113,050900,65.08,65.12,65.08,65.10
LTCEUR,20260113,051000,65.11,65.17,65.11,65.17
LTCEUR,20260113,051100,65.15,65.18,65.15,65.17
LTCEUR,20260113,051200,65.16,65.19,65.15,65.17
LTCEUR,20260113,051300,65.16,65.21,65.16,65.21
LTCEUR,20260113,051400,65.20,65.21,65.20,65.21
LTCEUR,20260113,051500,65.20,65.21,65.16,65.16
LTCEUR,20260113,051600,65.15,65.17,65.15,65.15
LTCEUR,20260113,051700,65.14,65.15,65.13,65.15
LTCEUR,20260113,051800,65.14,65.15,65.10,65.15
LTCEUR,20260113,051900,65.14,65.17,65.14,65.14
LTCEUR,20260113,052000,65.12,65.12,65.11,65.12
LTCEUR,20260113,052100,65.11,65.11,65.06,65.10
LTCEUR,20260113,052200,65.10,65.10,65.10,65.10
LTCEUR,20260113,052300,65.12,65.15,65.12,65.15
LTCEUR,20260113,052400,65.14,65.14,65.10,65.10
LTCEUR,20260113,052500,65.08,65.08,65.04,65.04
LTCEUR,20260113,052600,65.04,65.08,65.04,65.07
LTCEUR,20260113,052700,65.06,65.06,65.00,65.00
LTCEUR,20260113,052800,64.99,64.99,64.99,64.99
LTCEUR,20260113,052900,64.98,64.98,64.93,64.93
LTCEUR,20260113,053000,64.94,64.97,64.94,64.96
LTCEUR,20260113,053100,64.97,64.98,64.93,64.93
LTCEUR,20260113,053200,64.92,64.92,64.89,64.89
LTCEUR,20260113,053300,64.88,64.88,64.87,64.87
LTCEUR,20260113,053400,64.88,64.90,64.88,64.90
LTCEUR,20260113,053500,64.91,64.92,64.91,64.92
LTCEUR,20260113,053600,64.93,64.94,64.90,64.90
LTCEUR,20260113,053700,64.91,64.91,64.91,64.91
LTCEUR,20260113,053800,64.92,64.97,64.92,64.97
LTCEUR,20260113,053900,64.98,65.01,64.98,64.99
LTCEUR,20260113,054000,65.00,65.02,65.00,65.02
LTCEUR,20260113,054100,65.03,65.04,65.03,65.04
LTCEUR,20260113,054200,65.04,65.04,65.02,65.02
LTCEUR,20260113,054300,65.03,65.04,65.01,65.01
LTCEUR,20260113,054400,65.02,65.04,65.02,65.04
LTCEUR,20260113,054500,65.03,65.03,65.01,65.01
LTCEUR,20260113,054600,65.01,65.01,65.00,65.00
LTCEUR,20260113,054700,64.99,64.99,64.96,64.98
LTCEUR,20260113,054800,64.99,64.99,64.97,64.97
LTCEUR,20260113,054900,64.96,64.96,64.94,64.94
LTCEUR,20260113,055000,64.96,65.00,64.96,65.00
LTCEUR,20260113,055100,64.99,65.00,64.99,64.99
LTCEUR,20260113,055200,64.99,64.99,64.99,64.99
LTCEUR,20260113,055300,64.98,64.98,64.96,64.97
LTCEUR,20260113,055400,64.98,65.00,64.98,64.99
LTCEUR,20260113,055500,65.00,65.01,64.97,64.97
LTCEUR,20260113,055600,64.98,65.01,64.98,65.01
LTCEUR,20260113,055700,65.00,65.04,64.99,65.01
LTCEUR,20260113,055800,65.02,65.05,65.02,65.03
LTCEUR,20260113,055900,65.02,65.04,65.02,65.04
LTCEUR,20260113,060000,65.03,65.09,65.01,65.09
LTCEUR,20260113,060100,65.10,65.10,65.06,65.07
LTCEUR,20260113,060200,65.08,65.21,65.08,65.20
LTCEUR,20260113,060300,65.21,65.22,65.13,65.14
LTCEUR,20260113,060400,65.13,65.14,65.12,65.14
LTCEUR,20260113,060500,65.15,65.16,65.13,65.14
LTCEUR,20260113,060600,65.15,65.21,65.15,65.18
LTCEUR,20260113,060700,65.19,65.21,65.18,65.21
LTCEUR,20260113,060800,65.20,65.20,65.19,65.19
LTCEUR,20260113,060900,65.18,65.19,65.17,65.18
LTCEUR,20260113,061000,65.19,65.23,65.19,65.23
LTCEUR,20260113,061100,65.24,65.26,65.24,65.24
LTCEUR,20260113,061200,65.22,65.23,65.21,65.21
LTCEUR,20260113,061300,65.23,65.25,65.23,65.24
LTCEUR,20260113,061400,65.26,65.26,65.24,65.24
LTCEUR,20260113,061500,65.23,65.24,65.21,65.22
LTCEUR,20260113,061600,65.21,65.24,65.18,65.18
LTCEUR,20260113,061700,65.17,65.17,65.05,65.06
LTCEUR,20260113,061800,65.07,65.15,65.07,65.15
LTCEUR,20260113,061900,65.16,65.17,65.11,65.16
LTCEUR,20260113,062000,65.17,65.20,65.16,65.19
LTCEUR,20260113,062100,65.20,65.30,65.20,65.28
LTCEUR,20260113,062200,65.29,65.32,65.26,65.26
LTCEUR,20260113,062300,65.24,65.25,65.17,65.18
LTCEUR,20260113,062400,65.17,65.17,65.12,65.14
LTCEUR,20260113,062500,65.15,65.18,65.14,65.16
LTCEUR,20260113,062600,65.18,65.22,65.18,65.19
LTCEUR,20260113,062700,65.18,65.21,65.15,65.21
LTCEUR,20260113,062800,65.22,65.24,65.19,65.24
LTCEUR,20260113,062900,65.25,65.26,65.23,65.23
LTCEUR,20260113,063000,65.24,65.26,65.19,65.19
LTCEUR,20260113,063100,65.18,65.18,65.11,65.12
LTCEUR,20260113,063200,65.13,65.13,65.07,65.07
LTCEUR,20260113,063300,65.06,65.06,64.96,64.97
LTCEUR,20260113,063400,64.98,64.98,64.91,64.91
LTCEUR,20260113,063500,64.93,64.94,64.92,64.94
LTCEUR,20260113,063600,64.95,64.98,64.95,64.98
LTCEUR,20260113,063700,64.99,65.03,64.99,65.02
LTCEUR,20260113,063800,65.01,65.01,64.99,65.01
LTCEUR,20260113,063900,65.00,65.00,64.96,64.96
LTCEUR,20260113,064000,64.98,64.99,64.96,64.99
LTCEUR,20260113,064100,65.00,65.01,64.99,65.01
LTCEUR,20260113,064200,65.01,65.01,65.01,65.01
LTCEUR,20260113,064300,65.02,65.02,65.01,65.01
LTCEUR,20260113,064400,65.01,65.02,65.01,65.02
LTCEUR,20260113,064500,65.03,65.12,65.03,65.12
LTCEUR,20260113,064600,65.13,65.18,65.13,65.18
LTCEUR,20260113,064700,65.17,65.18,65.10,65.10
LTCEUR,20260113,064800,65.09,65.11,65.07,65.11
LTCEUR,20260113,064900,65.12,65.18,65.12,65.18
LTCEUR,20260113,065000,65.19,65.21,65.18,65.18
LTCEUR,20260113,065100,65.17,65.17,65.10,65.10
LTCEUR,20260113,065200,65.09,65.09,65.03,65.05
LTCEUR,20260113,065300,65.06,65.09,65.05,65.09
LTCEUR,20260113,065400,65.10,65.14,65.10,65.10
LTCEUR,20260113,065500,65.09,65.12,65.09,65.12
LTCEUR,20260113,065600,65.11,65.11,65.10,65.10
LTCEUR,20260113,065700,65.11,65.11,65.08,65.08
LTCEUR,20260113,065800,65.09,65.09,65.06,65.06
LTCEUR,20260113,065900,65.04,65.04,65.04,65.04
LTCEUR,20260113,070000,65.04,65.09,65.04,65.09
LTCEUR,20260113,070100,65.10,65.10,65.07,65.07
LTCEUR,20260113,070200,65.08,65.08,65.07,65.07
LTCEUR,20260113,070300,65.08,65.20,65.08,65.20
LTCEUR,20260113,070400,65.21,65.21,65.12,65.18
LTCEUR,20260113,070500,65.19,65.19,65.17,65.18
LTCEUR,20260113,070600,65.19,65.19,65.13,65.14
LTCEUR,20260113,070700,65.13,65.13,65.07,65.10
LTCEUR,20260113,070800,65.11,65.15,65.07,65.07
LTCEUR,20260113,070900,65.08,65.10,65.07,65.10
LTCEUR,20260113,071000,65.09,65.09,65.04,65.07
LTCEUR,20260113,071100,65.06,65.07,65.05,65.05
LTCEUR,20260113,071200,65.06,65.06,65.04,65.04
LTCEUR,20260113,071300,65.03,65.03,65.02,65.02
LTCEUR,20260113,071400,65.03,65.03,64.96,64.98
LTCEUR,20260113,071500,64.97,64.98,64.94,64.98
LTCEUR,20260113,071600,64.99,64.99,64.88,64.93
LTCEUR,20260113,071700,64.94,64.95,64.92,64.93
LTCEUR,20260113,071800,64.94,64.96,64.92,64.92
LTCEUR,20260113,071900,64.91,64.92,64.90,64.92
LTCEUR,20260113,072000,64.91,64.91,64.88,64.88
LTCEUR,20260113,072100,64.86,64.90,64.85,64.90
LTCEUR,20260113,072200,64.89,64.93,64.88,64.93
LTCEUR,20260113,072300,64.94,64.97,64.94,64.96
LTCEUR,20260113,072400,64.97,65.02,64.97,65.02
LTCEUR,20260113,072500,65.01,65.01,64.96,64.96
LTCEUR,20260113,072600,64.97,64.99,64.97,64.98
LTCEUR,20260113,072700,64.97,64.98,64.96,64.98
LTCEUR,20260113,072800,64.99,65.07,64.99,65.07
LTCEUR,20260113,072900,65.08,65.08,65.07,65.08
LTCEUR,20260113,073000,65.09,65.09,65.05,65.05
LTCEUR,20260113,073100,65.04,65.04,65.01,65.03
LTCEUR,20260113,073200,65.04,65.10,65.04,65.10
LTCEUR,20260113,073300,65.12,65.12,65.06,65.06
LTCEUR,20260113,073400,65.05,65.06,65.04,65.06
LTCEUR,20260113,073500,65.07,65.07,65.07,65.07
LTCEUR,20260113,073600,65.07,65.08,65.06,65.06
LTCEUR,20260113,073700,65.07,65.07,65.04,65.04
LTCEUR,20260113,073800,65.05,65.05,65.05,65.05
LTCEUR,20260113,073900,65.07,65.10,65.06,65.10
LTCEUR,20260113,074000,65.12,65.12,65.12,65.12
LTCEUR,20260113,074100,65.13,65.16,65.13,65.14
LTCEUR,20260113,074200,65.13,65.15,65.12,65.13
LTCEUR,20260113,074300,65.14,65.14,65.10,65.12
LTCEUR,20260113,074400,65.11,65.11,65.09,65.09
LTCEUR,20260113,074500,65.08,65.08,65.06,65.07
LTCEUR,20260113,074600,65.08,65.13,65.08,65.10
LTCEUR,20260113,074700,65.12,65.15,65.12,65.13
LTCEUR,20260113,074800,65.12,65.12,65.10,65.10
LTCEUR,20260113,074900,65.10,65.15,65.10,65.15
LTCEUR,20260113,075000,65.16,65.16,65.15,65.15
LTCEUR,20260113,075100,65.14,65.14,65.12,65.12
LTCEUR,20260113,075200,65.13,65.13,65.11,65.11
LTCEUR,20260113,075300,65.12,65.21,65.12,65.21
LTCEUR,20260113,075400,65.23,65.31,65.23,65.26
LTCEUR,20260113,075500,65.30,65.35,65.29,65.29
LTCEUR,20260113,075600,65.30,65.32,65.29,65.29
LTCEUR,20260113,075700,65.28,65.28,65.18,65.18
LTCEUR,20260113,075800,65.19,65.27,65.19,65.27
LTCEUR,20260113,075900,65.28,65.29,65.28,65.29
LTCEUR,20260113,080000,65.30,65.31,65.28,65.29
LTCEUR,20260113,080100,65.28,65.28,65.19,65.19
LTCEUR,20260113,080200,65.20,65.20,65.17,65.19
LTCEUR,20260113,080300,65.18,65.18,65.16,65.17
LTCEUR,20260113,080400,65.18,65.18,65.15,65.17
LTCEUR,20260113,080500,65.18,65.21,65.18,65.21
LTCEUR,20260113,080600,65.22,65.24,65.21,65.21
LTCEUR,20260113,080700,65.20,65.23,65.18,65.21
LTCEUR,20260113,080800,65.23,65.26,65.23,65.26
LTCEUR,20260113,080900,65.25,65.26,65.23,65.26
LTCEUR,20260113,081000,65.25,65.25,65.24,65.24
LTCEUR,20260113,081100,65.24,65.24,65.24,65.24
LTCEUR,20260113,081200,65.24,65.24,65.21,65.21
LTCEUR,20260113,081300,65.23,65.26,65.23,65.25
LTCEUR,20260113,081400,65.24,65.28,65.24,65.26
LTCEUR,20260113,081500,65.25,65.25,65.21,65.21
LTCEUR,20260113,081600,65.20,65.20,65.15,65.15
LTCEUR,20260113,081700,65.16,65.17,65.10,65.10
LTCEUR,20260113,081800,65.08,65.08,65.02,65.04
LTCEUR,20260113,081900,65.06,65.07,65.05,65.06
LTCEUR,20260113,082000,65.07,65.08,65.04,65.06
LTCEUR,20260113,082100,65.07,65.09,65.06,65.06
LTCEUR,20260113,082200,65.07,65.07,65.06,65.07
LTCEUR,20260113,082300,65.08,65.13,65.08,65.13
LTCEUR,20260113,082400,65.14,65.15,65.13,65.14
LTCEUR,20260113,082500,65.13,65.13,65.08,65.08
LTCEUR,20260113,082600,65.07,65.11,65.07,65.11
LTCEUR,20260113,082700,65.10,65.10,65.08,65.08
LTCEUR,20260113,082800,65.07,65.12,65.06,65.12
LTCEUR,20260113,082900,65.11,65.11,65.10,65.10
LTCEUR,20260113,083000,65.10,65.10,65.10,65.10
LTCEUR,20260113,083100,65.09,65.38,65.09,65.33
LTCEUR,20260113,083200,65.32,65.64,65.31,65.53
LTCEUR,20260113,083300,65.52,65.52,65.49,65.49
LTCEUR,20260113,083400,65.48,65.48,65.37,65.37
LTCEUR,20260113,083500,65.38,65.45,65.38,65.44
LTCEUR,20260113,083600,65.41,65.47,65.40,65.46
LTCEUR,20260113,083700,65.45,65.46,65.43,65.44
LTCEUR,20260113,083800,65.43,65.46,65.43,65.43
LTCEUR,20260113,083900,65.42,65.43,65.40,65.43
LTCEUR,20260113,084000,65.42,65.42,65.35,65.37
LTCEUR,20260113,084100,65.38,65.46,65.38,65.43
LTCEUR,20260113,084200,65.42,65.42,65.40,65.42
LTCEUR,20260113,084300,65.43,65.43,65.42,65.42
LTCEUR,20260113,084400,65.41,65.41,65.29,65.29
LTCEUR,20260113,084500,65.30,65.38,65.30,65.38
LTCEUR,20260113,084600,65.39,65.43,65.39,65.43
LTCEUR,20260113,084700,65.42,65.42,65.38,65.38
LTCEUR,20260113,084800,65.36,65.36,65.33,65.34
LTCEUR,20260113,084900,65.35,65.35,65.32,65.32
LTCEUR,20260113,085000,65.31,65.32,65.31,65.32
LTCEUR,20260113,085100,65.33,65.35,65.33,65.35
LTCEUR,20260113,085200,65.36,65.38,65.36,65.38
LTCEUR,20260113,085300,65.37,65.40,65.37,65.40
LTCEUR,20260113,085400,65.42,65.42,65.37,65.38
LTCEUR,20260113,085500,65.38,65.38,65.37,65.37
LTCEUR,20260113,085600,65.38,65.39,65.38,65.39
LTCEUR,20260113,085700,65.38,65.38,65.38,65.38
LTCEUR,20260113,085800,65.39,65.40,65.35,65.35
LTCEUR,20260113,085900,65.34,65.34,65.32,65.32
LTCEUR,20260113,090000,65.33,65.34,65.33,65.34
LTCEUR,20260113,090100,65.33,65.33,65.31,65.32
LTCEUR,20260113,090200,65.33,65.35,65.33,65.35
LTCEUR,20260113,090300,65.34,65.41,65.34,65.40
LTCEUR,20260113,090400,65.39,65.40,65.37,65.40
LTCEUR,20260113,090500,65.41,65.43,65.40,65.43
LTCEUR,20260113,090600,65.44,65.46,65.43,65.46
LTCEUR,20260113,090700,65.45,65.46,65.42,65.46
LTCEUR,20260113,090800,65.47,65.52,65.47,65.50
LTCEUR,20260113,090900,65.49,65.49,65.45,65.45
LTCEUR,20260113,091000,65.46,65.49,65.44,65.44
LTCEUR,20260113,091100,65.43,65.43,65.37,65.40
LTCEUR,20260113,091200,65.39,65.39,65.34,65.35
LTCEUR,20260113,091300,65.34,65.34,65.31,65.33
LTCEUR,20260113,091400,65.34,65.35,65.32,65.33
LTCEUR,20260113,091500,65.34,65.34,65.31,65.31
LTCEUR,20260113,091600,65.30,65.30,65.27,65.27
LTCEUR,20260113,091700,65.26,65.26,65.21,65.21
LTCEUR,20260113,091800,65.19,65.19,65.16,65.17
LTCEUR,20260113,091900,65.16,65.16,65.12,65.12
LTCEUR,20260113,092000,65.13,65.15,65.09,65.10
LTCEUR,20260113,092100,65.11,65.11,65.10,65.10
LTCEUR,20260113,092200,65.10,65.10,65.10,65.10
LTCEUR,20260113,092300,65.08,65.09,65.07,65.08
LTCEUR,20260113,092400,65.07,65.08,65.07,65.08
LTCEUR,20260113,092500,65.07,65.07,64.99,65.01
LTCEUR,20260113,092600,65.02,65.02,64.95,64.95
LTCEUR,20260113,092700,64.94,65.01,64.86,64.94
LTCEUR,20260113,092800,64.93,64.93,64.90,64.90
LTCEUR,20260113,092900,64.91,64.92,64.89,64.90
LTCEUR,20260113,093000,64.89,64.89,64.82,64.85
LTCEUR,20260113,093100,64.83,64.83,64.82,64.82
LTCEUR,20260113,093200,64.81,64.81,64.79,64.81
LTCEUR,20260113,093300,64.79,64.79,64.74,64.76
LTCEUR,20260113,093400,64.75,64.75,64.73,64.73
LTCEUR,20260113,093500,64.72,64.80,64.72,64.80
LTCEUR,20260113,093600,64.82,64.94,64.82,64.93
LTCEUR,20260113,093700,64.92,64.96,64.90,64.96
LTCEUR,20260113,093800,64.95,65.05,64.95,65.04
LTCEUR,20260113,093900,65.03,65.03,64.98,64.98
LTCEUR,20260113,094000,64.97,64.99,64.97,64.99
LTCEUR,20260113,094100,65.00,65.02,65.00,65.01
LTCEUR,20260113,094200,64.99,64.99,64.93,64.93
LTCEUR,20260113,094300,64.94,65.01,64.94,65.01
LTCEUR,20260113,094400,65.02,65.03,64.99,65.02
LTCEUR,20260113,094500,65.03,65.09,65.03,65.09
LTCEUR,20260113,094600,65.08,65.10,65.08,65.08
LTCEUR,20260113,094700,65.09,65.10,65.07,65.08
LTCEUR,20260113,094800,65.09,65.11,65.09,65.11
LTCEUR,20260113,094900,65.12,65.12,65.07,65.12
LTCEUR,20260113,095000,65.13,65.15,65.13,65.15
LTCEUR,20260113,095100,65.16,65.16,65.11,65.12
LTCEUR,20260113,095200,65.13,65.17,65.11,65.11
LTCEUR,20260113,095300,65.10,65.12,65.08,65.11
LTCEUR,20260113,095400,65.10,65.10,65.02,65.03
LTCEUR,20260113,095500,65.04,65.08,65.04,65.08
LTCEUR,20260113,095600,65.07,65.07,65.02,65.03
LTCEUR,20260113,095700,65.04,65.06,65.04,65.06
LTCEUR,20260113,095800,65.05,65.10,65.05,65.10
LTCEUR,20260113,095900,65.11,65.12,65.11,65.11
LTCEUR,20260113,100000,65.10,65.13,65.10,65.12
LTCEUR,20260113,100100,65.11,65.12,65.04,65.05
LTCEUR,20260113,100200,65.06,65.12,65.06,65.12
LTCEUR,20260113,100300,65.13,65.23,65.13,65.23
LTCEUR,20260113,100400,65.24,65.30,65.23,65.24
LTCEUR,20260113,100500,65.25,65.28,65.24,65.27
LTCEUR,20260113,100600,65.26,65.29,65.22,65.22
LTCEUR,20260113,100700,65.21,65.21,65.11,65.11
LTCEUR,20260113,100800,65.12,65.13,65.09,65.09
LTCEUR,20260113,100900,65.10,65.10,65.07,65.08
LTCEUR,20260113,101000,65.09,65.09,65.02,65.08
LTCEUR,20260113,101100,65.07,65.07,65.02,65.04
LTCEUR,20260113,101200,65.05,65.07,65.04,65.04
LTCEUR,20260113,101300,65.03,65.08,65.03,65.06
LTCEUR,20260113,101400,65.07,65.07,65.05,65.05
LTCEUR,20260113,101500,65.04,65.07,65.04,65.07
LTCEUR,20260113,101600,65.06,65.10,64.96,64.96
LTCEUR,20260113,101700,64.94,64.94,64.92,64.92
LTCEUR,20260113,101800,64.93,64.93,64.85,64.85
LTCEUR,20260113,101900,64.84,64.84,64.81,64.82
LTCEUR,20260113,102000,64.81,64.87,64.81,64.87
LTCEUR,20260113,102100,64.88,64.88,64.83,64.86
LTCEUR,20260113,102200,64.87,64.99,64.87,64.99
LTCEUR,20260113,102300,65.00,65.01,64.88,64.88
LTCEUR,20260113,102400,64.87,64.92,64.85,64.85
LTCEUR,20260113,102500,64.86,65.02,64.86,65.01
LTCEUR,20260113,102600,65.00,65.00,64.91,64.92
LTCEUR,20260113,102700,64.93,64.94,64.92,64.92
LTCEUR,20260113,102800,64.91,64.96,64.90,64.96
LTCEUR,20260113,102900,64.98,64.98,64.93,64.94
LTCEUR,20260113,103000,64.95,64.96,64.94,64.96
LTCEUR,20260113,103100,64.95,64.98,64.85,64.87
LTCEUR,20260113,103200,64.86,64.86,64.82,64.82
LTCEUR,20260113,103300,64.83,64.90,64.83,64.88
LTCEUR,20260113,103400,64.89,64.91,64.88,64.88
LTCEUR,20260113,103500,64.87,64.87,64.85,64.85
LTCEUR,20260113,103600,64.84,64.85,64.71,64.73
LTCEUR,20260113,103700,64.74,64.79,64.74,64.79
LTCEUR,20260113,103800,64.80,64.81,64.76,64.78
LTCEUR,20260113,103900,64.77,64.79,64.76,64.79
LTCEUR,20260113,104000,64.80,64.82,64.80,64.82
LTCEUR,20260113,104100,64.81,64.81,64.75,64.75
LTCEUR,20260113,104200,64.74,64.74,64.68,64.69
LTCEUR,20260113,104300,64.70,64.72,64.61,64.62
LTCEUR,20260113,104400,64.64,64.71,64.64,64.71
LTCEUR,20260113,104500,64.70,64.71,64.68,64.71
LTCEUR,20260113,104600,64.72,64.77,64.72,64.72
LTCEUR,20260113,104700,64.71,64.71,64.71,64.71
LTCEUR,20260113,104800,64.71,64.76,64.71,64.76
LTCEUR,20260113,104900,64.75,64.79,64.75,64.79
LTCEUR,20260113,105000,64.78,64.81,64.77,64.77
LTCEUR,20260113,105100,64.76,64.79,64.76,64.79
LTCEUR,20260113,105200,64.78,64.79,64.76,64.79
LTCEUR,20260113,105300,64.80,64.81,64.79,64.79
LTCEUR,20260113,105400,64.80,64.81,64.76,64.76
LTCEUR,20260113,105500,64.75,64.75,64.71,64.73
LTCEUR,20260113,105600,64.72,64.72,64.70,64.71
LTCEUR,20260113,105700,64.69,64.73,64.69,64.73
LTCEUR,20260113,105800,64.72,64.76,64.72,64.73
LTCEUR,20260113,105900,64.74,64.76,64.74,64.76
LTCEUR,20260113,110000,64.75,64.76,64.74,64.74
LTCEUR,20260113,110100,64.73,64.73,64.73,64.73
LTCEUR,20260113,110200,64.72,64.72,64.70,64.71
LTCEUR,20260113,110300,64.72,64.79,64.72,64.79
LTCEUR,20260113,110400,64.78,64.88,64.77,64.88
LTCEUR,20260113,110500,64.89,64.90,64.83,64.86
LTCEUR,20260113,110600,64.85,64.87,64.82,64.82
LTCEUR,20260113,110700,64.81,64.81,64.76,64.78
LTCEUR,20260113,110800,64.79,64.83,64.78,64.83
LTCEUR,20260113,110900,64.84,64.88,64.84,64.87
LTCEUR,20260113,111000,64.86,64.86,64.85,64.85
LTCEUR,20260113,111100,64.84,64.85,64.81,64.83
LTCEUR,20260113,111200,64.82,64.83,64.79,64.83
LTCEUR,20260113,111300,64.84,64.84,64.82,64.82
LTCEUR,20260113,111400,64.81,64.81,64.79,64.79
LTCEUR,20260113,111500,64.77,64.81,64.77,64.78
LTCEUR,20260113,111600,64.76,64.78,64.75,64.76
LTCEUR,20260113,111700,64.75,64.76,64.72,64.73
LTCEUR,20260113,111800,64.74,64.76,64.74,64.75
LTCEUR,20260113,111900,64.74,64.74,64.69,64.69
LTCEUR,20260113,112000,64.68,64.68,64.59,64.62
LTCEUR,20260113,112100,64.61,64.61,64.57,64.57
LTCEUR,20260113,112200,64.56,64.56,64.47,64.50
LTCEUR,20260113,112300,64.49,64.51,64.49,64.49
LTCEUR,20260113,112400,64.51,64.51,64.49,64.49
LTCEUR,20260113,112500,64.48,64.49,64.47,64.48
LTCEUR,20260113,112600,64.49,64.49,64.36,64.42
LTCEUR,20260113,112700,64.43,64.43,64.38,64.40
LTCEUR,20260113,112800,64.41,64.43,64.41,64.42
LTCEUR,20260113,112900,64.43,64.45,64.43,64.45
LTCEUR,20260113,113000,64.44,64.44,64.42,64.43
LTCEUR,20260113,113100,64.42,64.43,64.42,64.43
LTCEUR,20260113,113200,64.43,64.44,64.43,64.44
LTCEUR,20260113,113300,64.46,64.46,64.42,64.43
LTCEUR,20260113,113400,64.44,64.44,64.12,64.12
LTCEUR,20260113,113500,64.14,64.15,64.07,64.15
LTCEUR,20260113,113600,64.17,64.24,64.17,64.23
LTCEUR,20260113,113700,64.24,64.26,64.23,64.26
LTCEUR,20260113,113800,64.27,64.27,64.19,64.19
LTCEUR,20260113,113900,64.18,64.28,64.18,64.28
LTCEUR,20260113,114000,64.29,64.30,64.27,64.29
LTCEUR,20260113,114100,64.28,64.28,64.24,64.24
LTCEUR,20260113,114200,64.23,64.23,64.18,64.21
LTCEUR,20260113,114300,64.19,64.19,64.15,64.15
LTCEUR,20260113,114400,64.16,64.21,64.15,64.18
LTCEUR,20260113,114500,64.17,64.25,64.17,64.25
LTCEUR,20260113,114600,64.27,64.27,64.24,64.25
LTCEUR,20260113,114700,64.24,64.26,64.24,64.26
LTCEUR,20260113,114800,64.27,64.31,64.26,64.31
LTCEUR,20260113,114900,64.32,64.39,64.32,64.39
LTCEUR,20260113,115000,64.38,64.38,64.32,64.38
LTCEUR,20260113,115100,64.39,64.47,64.39,64.46
LTCEUR,20260113,115200,64.44,64.46,64.44,64.46
LTCEUR,20260113,115300,64.45,64.45,64.41,64.42
LTCEUR,20260113,115400,64.43,64.43,64.39,64.40
LTCEUR,20260113,115500,64.41,64.42,64.35,64.35
LTCEUR,20260113,115600,64.36,64.36,64.35,64.35
LTCEUR,20260113,115700,64.35,64.35,64.32,64.33
LTCEUR,20260113,115800,64.34,64.35,64.29,64.29
LTCEUR,20260113,115900,64.30,64.33,64.30,64.32
LTCEUR,20260113,120000,64.31,64.32,64.31,64.32
LTCEUR,20260113,120100,64.32,64.36,64.31,64.36
LTCEUR,20260113,120200,64.35,64.38,64.33,64.33
LTCEUR,20260113,120300,64.32,64.32,64.27,64.27
LTCEUR,20260113,120400,64.28,64.32,64.27,64.32
LTCEUR,20260113,120500,64.33,64.33,64.32,64.33
LTCEUR,20260113,120600,64.34,64.38,64.34,64.38
LTCEUR,20260113,120700,64.38,64.38,64.36,64.36
LTCEUR,20260113,120800,64.37,64.43,64.37,64.43
LTCEUR,20260113,120900,64.42,64.46,64.42,64.46
LTCEUR,20260113,121000,64.47,64.48,64.46,64.48
LTCEUR,20260113,121100,64.49,64.49,64.49,64.49
LTCEUR,20260113,121200,64.48,64.49,64.46,64.49
LTCEUR,20260113,121300,64.49,64.49,64.46,64.46
LTCEUR,20260113,121400,64.47,64.48,64.45,64.46
LTCEUR,20260113,121500,64.48,64.48,64.44,64.44
LTCEUR,20260113,121600,64.45,64.48,64.45,64.48
LTCEUR,20260113,121700,64.49,64.51,64.49,64.49
LTCEUR,20260113,121800,64.50,64.52,64.50,64.52
LTCEUR,20260113,121900,64.53,64.54,64.51,64.54
LTCEUR,20260113,122000,64.53,64.54,64.51,64.51
LTCEUR,20260113,122100,64.52,64.55,64.52,64.55
LTCEUR,20260113,122200,64.54,64.54,64.49,64.50
LTCEUR,20260113,122300,64.51,64.57,64.51,64.57
LTCEUR,20260113,122400,64.58,64.61,64.58,64.61
LTCEUR,20260113,122500,64.62,64.65,64.62,64.65
LTCEUR,20260113,122600,64.64,64.65,64.62,64.62
LTCEUR,20260113,122700,64.61,64.66,64.60,64.66
LTCEUR,20260113,122800,64.67,64.71,64.67,64.71
LTCEUR,20260113,122900,64.71,64.73,64.71,64.73
LTCEUR,20260113,123000,64.73,64.76,64.73,64.76
LTCEUR,20260113,123100,64.78,64.81,64.78,64.79
LTCEUR,20260113,123200,64.78,64.81,64.76,64.79
LTCEUR,20260113,123300,64.78,64.78,64.76,64.78
LTCEUR,20260113,123400,64.79,64.82,64.77,64.77
LTCEUR,20260113,123500,64.76,64.76,64.74,64.76
LTCEUR,20260113,123600,64.75,64.76,64.73,64.76
LTCEUR,20260113,123700,64.77,64.82,64.77,64.79
LTCEUR,20260113,123800,64.80,64.85,64.80,64.85
LTCEUR,20260113,123900,64.84,64.94,64.84,64.94
LTCEUR,20260113,124000,64.96,64.96,64.93,64.95
LTCEUR,20260113,124100,64.96,64.96,64.92,64.93
LTCEUR,20260113,124200,64.94,64.96,64.94,64.96
LTCEUR,20260113,124300,64.97,64.99,64.93,64.94
LTCEUR,20260113,124400,64.95,64.99,64.95,64.98
LTCEUR,20260113,124500,65.02,65.06,64.96,64.96
LTCEUR,20260113,124600,64.95,64.96,64.91,64.92
LTCEUR,20260113,124700,64.93,64.94,64.93,64.94
LTCEUR,20260113,124800,64.93,64.93,64.88,64.90
LTCEUR,20260113,124900,64.89,64.90,64.87,64.89
LTCEUR,20260113,125000,64.90,64.91,64.89,64.91
LTCEUR,20260113,125100,64.90,64.90,64.90,64.90
LTCEUR,20260113,125200,64.90,64.90,64.86,64.89
LTCEUR,20260113,125300,64.88,64.88,64.85,64.88
LTCEUR,20260113,125400,64.89,64.90,64.88,64.90
LTCEUR,20260113,125500,64.92,64.97,64.92,64.97
LTCEUR,20260113,125600,64.98,64.99,64.97,64.99
LTCEUR,20260113,125700,64.98,65.00,64.95,65.00
LTCEUR,20260113,125800,64.99,64.99,64.96,64.96
LTCEUR,20260113,125900,64.95,64.95,64.90,64.94
LTCEUR,20260113,130000,64.93,64.93,64.90,64.92
LTCEUR,20260113,130100,64.93,64.94,64.93,64.93
LTCEUR,20260113,130200,64.94,64.98,64.93,64.98
LTCEUR,20260113,130300,64.99,65.04,64.99,65.00
LTCEUR,20260113,130400,64.99,64.99,64.88,64.89
LTCEUR,20260113,130500,64.90,64.98,64.90,64.97
LTCEUR,20260113,130600,64.98,65.04,64.98,65.04
LTCEUR,20260113,130700,65.03,65.03,65.00,65.00
LTCEUR,20260113,130800,64.99,64.99,64.90,64.90
LTCEUR,20260113,130900,64.92,64.99,64.92,64.99
LTCEUR,20260113,131000,65.01,65.01,65.00,65.00
LTCEUR,20260113,131100,64.99,64.99,64.97,64.97
LTCEUR,20260113,131200,64.96,64.96,64.94,64.94
LTCEUR,20260113,131300,64.95,64.97,64.94,64.94
LTCEUR,20260113,131400,64.95,64.95,64.88,64.90
LTCEUR,20260113,131500,64.89,64.89,64.88,64.89
LTCEUR,20260113,131600,64.90,64.90,64.88,64.88
LTCEUR,20260113,131700,64.89,64.90,64.89,64.89
LTCEUR,20260113,131800,64.87,64.94,64.86,64.94
LTCEUR,20260113,131900,64.93,64.93,64.90,64.90
LTCEUR,20260113,132000,64.89,64.93,64.89,64.92
LTCEUR,20260113,132100,64.93,64.95,64.93,64.93
LTCEUR,20260113,132200,64.94,64.94,64.93,64.94
LTCEUR,20260113,132300,64.96,64.96,64.90,64.90
LTCEUR,20260113,132400,64.89,64.89,64.85,64.89
LTCEUR,20260113,132500,64.88,64.88,64.87,64.87
LTCEUR,20260113,132600,64.86,64.86,64.84,64.84
LTCEUR,20260113,132700,64.83,64.83,64.77,64.79
LTCEUR,20260113,132800,64.78,64.81,64.77,64.81
LTCEUR,20260113,132900,64.80,64.82,64.79,64.82
LTCEUR,20260113,133000,64.80,64.80,64.78,64.79
LTCEUR,20260113,133100,64.78,64.83,64.77,64.83
LTCEUR,20260113,133200,64.85,64.89,64.85,64.88
LTCEUR,20260113,133300,64.89,64.96,64.89,64.96
LTCEUR,20260113,133400,64.97,65.01,64.97,65.01
LTCEUR,20260113,133500,65.04,65.07,64.99,65.01
LTCEUR,20260113,133600,65.01,65.01,65.00,65.00
LTCEUR,20260113,133700,65.01,65.04,65.01,65.04
LTCEUR,20260113,133800,65.05,65.06,65.04,65.05
LTCEUR,20260113,133900,65.06,65.06,65.02,65.04
LTCEUR,20260113,134000,65.05,65.08,65.05,65.08
LTCEUR,20260113,134100,65.07,65.10,65.06,65.08
LTCEUR,20260113,134200,65.09,65.10,65.04,65.06
LTCEUR,20260113,134300,65.05,65.06,65.05,65.06
LTCEUR,20260113,134400,65.06,65.07,65.05,65.07
LTCEUR,20260113,134500,65.06,65.06,65.06,65.06
LTCEUR,20260113,134600,65.07,65.07,65.04,65.06
LTCEUR,20260113,134700,65.05,65.07,65.05,65.07
LTCEUR,20260113,134800,65.06,65.08,65.05,65.07
LTCEUR,20260113,134900,65.06,65.06,65.02,65.02
LTCEUR,20260113,135000,65.01,65.02,65.00,65.02
LTCEUR,20260113,135100,65.01,65.05,65.01,65.05
LTCEUR,20260113,135200,65.04,65.08,65.04,65.08
LTCEUR,20260113,135300,65.07,65.08,65.04,65.04
LTCEUR,20260113,135400,65.05,65.13,65.05,65.13
LTCEUR,20260113,135500,65.12,65.15,65.12,65.15
LTCEUR,20260113,135600,65.14,65.18,65.10,65.16
LTCEUR,20260113,135700,65.17,65.18,65.13,65.15
LTCEUR,20260113,135800,65.17,65.27,65.17,65.27
LTCEUR,20260113,135900,65.31,65.33,65.31,65.32
LTCEUR,20260113,140000,65.31,65.33,65.31,65.33
LTCEUR,20260113,140100,65.34,65.35,65.34,65.35
LTCEUR,20260113,140200,65.36,65.40,65.36,65.40
LTCEUR,20260113,140300,65.42,65.46,65.37,65.37
LTCEUR,20260113,140400,65.36,65.38,65.35,65.37
LTCEUR,20260113,140500,65.36,65.36,65.35,65.35
LTCEUR,20260113,140600,65.36,65.37,65.35,65.35
LTCEUR,20260113,140700,65.37,65.37,65.35,65.37
LTCEUR,20260113,140800,65.38,65.39,65.36,65.36
LTCEUR,20260113,140900,65.35,65.43,65.34,65.42
LTCEUR,20260113,141000,65.41,65.41,65.35,65.37
LTCEUR,20260113,141100,65.38,65.39,65.37,65.37
LTCEUR,20260113,141200,65.36,65.37,65.35,65.35
LTCEUR,20260113,141300,65.34,65.34,65.29,65.29
LTCEUR,20260113,141400,65.31,65.35,65.27,65.27
LTCEUR,20260113,141500,65.26,65.26,65.19,65.19
LTCEUR,20260113,141600,65.18,65.19,65.11,65.11
LTCEUR,20260113,141700,65.10,65.17,65.10,65.15
LTCEUR,20260113,141800,65.13,65.18,65.12,65.15
LTCEUR,20260113,141900,65.16,65.20,65.16,65.18
LTCEUR,20260113,142000,65.17,65.17,65.15,65.17
LTCEUR,20260113,142100,65.16,65.17,65.12,65.15
LTCEUR,20260113,142200,65.16,65.18,65.15,65.15
LTCEUR,20260113,142300,65.14,65.15,65.13,65.15
LTCEUR,20260113,142400,65.15,65.16,65.13,65.13
LTCEUR,20260113,142500,65.12,65.12,65.10,65.12
LTCEUR,20260113,142600,65.13,65.14,65.10,65.12
LTCEUR,20260113,142700,65.13,65.18,65.13,65.18
LTCEUR,20260113,142800,65.19,65.19,65.12,65.12
LTCEUR,20260113,142900,65.10,65.10,65.08,65.10
LTCEUR,20260113,143000,65.11,65.12,65.10,65.10
LTCEUR,20260113,143100,65.11,65.29,64.92,64.99
LTCEUR,20260113,143200,65.00,65.15,64.86,65.15
LTCEUR,20260113,143300,65.14,65.31,65.06,65.29
LTCEUR,20260113,143400,65.28,65.29,65.15,65.15
LTCEUR,20260113,143500,65.18,65.23,65.10,65.11
LTCEUR,20260113,143600,65.12,65.31,65.12,65.31
LTCEUR,20260113,143700,65.30,65.35,65.26,65.29
LTCEUR,20260113,143800,65.27,65.32,65.20,65.27
LTCEUR,20260113,143900,65.26,65.26,65.15,65.15
LTCEUR,20260113,144000,65.16,65.20,65.10,65.17
LTCEUR,20260113,144100,65.16,65.27,65.12,65.27
LTCEUR,20260113,144200,65.26,65.26,65.21,65.26
LTCEUR,20260113,144300,65.27,65.31,65.24,65.29
LTCEUR,20260113,144400,65.28,65.33,65.28,65.29
LTCEUR,20260113,144500,65.27,65.38,65.27,65.32
LTCEUR,20260113,144600,65.34,65.38,65.23,65.23
LTCEUR,20260113,144700,65.24,65.33,65.22,65.22
LTCEUR,20260113,144800,65.21,65.24,65.18,65.18
LTCEUR,20260113,144900,65.19,65.21,65.18,65.20
LTCEUR,20260113,145000,65.21,65.23,65.21,65.21
LTCEUR,20260113,145100,65.20,65.20,65.11,65.11
LTCEUR,20260113,145200,65.10,65.10,65.04,65.04
LTCEUR,20260113,145300,65.03,65.06,65.02,65.04
LTCEUR,20260113,145400,65.05,65.10,65.05,65.07
LTCEUR,20260113,145500,65.06,65.10,65.06,65.07
LTCEUR,20260113,145600,65.06,65.06,65.04,65.05
LTCEUR,20260113,145700,65.04,65.06,65.00,65.00
LTCEUR,20260113,145800,64.99,64.99,64.96,64.96
LTCEUR,20260113,145900,64.97,64.99,64.96,64.96
LTCEUR,20260113,150000,64.95,64.95,64.94,64.95
LTCEUR,20260113,150100,64.94,64.96,64.90,64.90
LTCEUR,20260113,150200,64.89,64.89,64.76,64.76
LTCEUR,20260113,150300,64.77,64.85,64.76,64.85
LTCEUR,20260113,150400,64.87,64.87,64.83,64.87
LTCEUR,20260113,150500,64.88,64.89,64.87,64.89
LTCEUR,20260113,150600,64.88,64.93,64.88,64.93
LTCEUR,20260113,150700,64.94,65.01,64.94,65.01
LTCEUR,20260113,150800,65.02,65.07,65.01,65.07
LTCEUR,20260113,150900,65.08,65.15,65.08,65.15
LTCEUR,20260113,151000,65.16,65.24,65.16,65.24
LTCEUR,20260113,151100,65.23,65.28,65.22,65.27
LTCEUR,20260113,151200,65.26,65.27,65.19,65.27
LTCEUR,20260113,151300,65.26,65.30,65.24,65.29
LTCEUR,20260113,151400,65.31,65.32,65.24,65.26
LTCEUR,20260113,151500,65.27,65.33,65.27,65.33
LTCEUR,20260113,151600,65.32,65.37,65.32,65.35
LTCEUR,20260113,151700,65.36,65.40,65.36,65.40
LTCEUR,20260113,151800,65.41,65.51,65.41,65.49
LTCEUR,20260113,151900,65.51,65.54,65.49,65.49
LTCEUR,20260113,152000,65.48,65.48,65.38,65.38
LTCEUR,20260113,152100,65.39,65.46,65.39,65.42
LTCEUR,20260113,152200,65.43,65.49,65.43,65.48
LTCEUR,20260113,152300,65.49,65.53,65.49,65.51
LTCEUR,20260113,152400,65.50,65.53,65.46,65.52
LTCEUR,20260113,152500,65.51,65.62,65.51,65.62
LTCEUR,20260113,152600,65.61,65.63,65.60,65.61
LTCEUR,20260113,152700,65.60,65.60,65.43,65.46
LTCEUR,20260113,152800,65.47,65.49,65.47,65.49
LTCEUR,20260113,152900,65.47,65.61,65.46,65.61
LTCEUR,20260113,153000,65.60,65.62,65.56,65.58
LTCEUR,20260113,153100,65.57,65.61,65.54,65.61
LTCEUR,20260113,153200,65.62,65.67,65.57,65.59
LTCEUR,20260113,153300,65.61,65.66,65.54,65.54
LTCEUR,20260113,153400,65.51,65.60,65.50,65.51
LTCEUR,20260113,153500,65.52,65.65,65.52,65.65
LTCEUR,20260113,153600,65.64,65.76,65.64,65.69
LTCEUR,20260113,153700,65.70,65.83,65.70,65.83
LTCEUR,20260113,153800,65.82,65.85,65.80,65.85
LTCEUR,20260113,153900,65.86,65.92,65.79,65.79
LTCEUR,20260113,154000,65.80,65.89,65.80,65.88
LTCEUR,20260113,154100,65.87,65.90,65.86,65.90
LTCEUR,20260113,154200,65.91,65.93,65.87,65.88
LTCEUR,20260113,154300,65.89,65.92,65.87,65.90
LTCEUR,20260113,154400,65.91,65.96,65.81,65.88
LTCEUR,20260113,154500,65.89,65.90,65.76,65.77
LTCEUR,20260113,154600,65.79,65.81,65.75,65.77
LTCEUR,20260113,154700,65.78,65.83,65.75,65.76
LTCEUR,20260113,154800,65.75,65.81,65.74,65.78
LTCEUR,20260113,154900,65.77,65.77,65.59,65.60
LTCEUR,20260113,155000,65.61,65.65,65.60,65.62
LTCEUR,20260113,155100,65.61,65.65,65.58,65.58
LTCEUR,20260113,155200,65.57,65.57,65.47,65.48
LTCEUR,20260113,155300,65.47,65.49,65.37,65.42
LTCEUR,20260113,155400,65.43,65.46,65.42,65.45
LTCEUR,20260113,155500,65.46,65.46,65.19,65.21
LTCEUR,20260113,155600,65.23,65.28,65.22,65.26
LTCEUR,20260113,155700,65.27,65.28,65.18,65.18
LTCEUR,20260113,155800,65.17,65.21,65.14,65.21
LTCEUR,20260113,155900,65.20,65.23,65.19,65.23
LTCEUR,20260113,160000,65.24,65.25,65.18,65.18
LTCEUR,20260113,160100,65.17,65.43,65.15,65.43
LTCEUR,20260113,160200,65.42,65.45,65.38,65.38
LTCEUR,20260113,160300,65.37,65.37,65.09,65.24
LTCEUR,20260113,160400,65.25,65.26,65.21,65.26
LTCEUR,20260113,160500,65.25,65.32,65.23,65.31
LTCEUR,20260113,160600,65.32,65.35,65.26,65.35
LTCEUR,20260113,160700,65.34,65.41,65.33,65.40
LTCEUR,20260113,160800,65.42,65.49,65.40,65.46
LTCEUR,20260113,160900,65.47,65.52,65.42,65.42
LTCEUR,20260113,161000,65.41,65.41,65.36,65.36
LTCEUR,20260113,161100,65.35,65.35,65.18,65.18
LTCEUR,20260113,161200,65.19,65.24,65.19,65.23
LTCEUR,20260113,161300,65.22,65.22,65.16,65.20
LTCEUR,20260113,161400,65.21,65.21,65.19,65.21
LTCEUR,20260113,161500,65.22,65.24,65.21,65.23
LTCEUR,20260113,161600,65.22,65.22,65.14,65.18
LTCEUR,20260113,161700,65.19,65.24,65.06,65.06
LTCEUR,20260113,161800,65.05,65.09,65.01,65.08
LTCEUR,20260113,161900,65.07,65.07,64.93,64.94
LTCEUR,20260113,162000,64.95,65.04,64.95,65.04
LTCEUR,20260113,162100,65.05,65.06,64.92,64.92
LTCEUR,20260113,162200,64.93,64.93,64.81,64.85
LTCEUR,20260113,162300,64.84,64.93,64.82,64.93
LTCEUR,20260113,162400,64.96,64.96,64.82,64.83
LTCEUR,20260113,162500,64.84,64.85,64.79,64.82
LTCEUR,20260113,162600,64.81,64.87,64.81,64.85
LTCEUR,20260113,162700,64.82,64.90,64.76,64.76
LTCEUR,20260113,162800,64.75,64.79,64.72,64.72
LTCEUR,20260113,162900,64.74,64.83,64.74,64.83
LTCEUR,20260113,163000,64.84,64.91,64.84,64.86
LTCEUR,20260113,163100,64.88,64.98,64.88,64.98
LTCEUR,20260113,163200,64.99,65.03,64.90,64.97
LTCEUR,20260113,163300,64.99,65.14,64.99,65.03
LTCEUR,20260113,163400,65.04,65.15,65.04,65.15
LTCEUR,20260113,163500,65.17,65.25,65.17,65.23
LTCEUR,20260113,163600,65.24,65.27,65.21,65.26
LTCEUR,20260113,163700,65.28,65.43,65.28,65.43
LTCEUR,20260113,163800,65.42,65.44,65.29,65.32
LTCEUR,20260113,163900,65.33,65.33,65.25,65.33
LTCEUR,20260113,164000,65.34,65.34,65.24,65.24
LTCEUR,20260113,164100,65.25,65.29,65.19,65.27
LTCEUR,20260113,164200,65.25,65.26,65.22,65.25
LTCEUR,20260113,164300,65.24,65.26,65.18,65.21
LTCEUR,20260113,164400,65.22,65.22,65.12,65.12
LTCEUR,20260113,164500,65.14,65.19,65.13,65.18
LTCEUR,20260113,164600,65.19,65.21,65.17,65.18
LTCEUR,20260113,164700,65.19,65.23,65.19,65.21
LTCEUR,20260113,164800,65.22,65.31,65.22,65.29
LTCEUR,20260113,164900,65.32,65.32,65.23,65.26
LTCEUR,20260113,165000,65.27,65.31,65.26,65.31
LTCEUR,20260113,165100,65.32,65.38,65.31,65.35
LTCEUR,20260113,165200,65.38,65.38,65.28,65.29
LTCEUR,20260113,165300,65.30,65.31,65.29,65.29
LTCEUR,20260113,165400,65.30,65.34,65.27,65.33
LTCEUR,20260113,165500,65.32,65.51,65.32,65.51
LTCEUR,20260113,165600,65.52,65.57,65.47,65.55
LTCEUR,20260113,165700,65.57,65.61,65.57,65.57
LTCEUR,20260113,165800,65.58,65.62,65.58,65.60
LTCEUR,20260113,165900,65.61,65.68,65.61,65.64
LTCEUR,20260113,170000,65.65,65.65,65.61,65.63
LTCEUR,20260113,170100,65.64,65.72,65.64,65.72
LTCEUR,20260113,170200,65.71,65.91,65.71,65.91
LTCEUR,20260113,170300,65.92,65.99,65.90,65.99
LTCEUR,20260113,170400,66.00,66.06,65.99,66.05
LTCEUR,20260113,170500,66.06,66.07,65.99,65.99
LTCEUR,20260113,170600,65.98,65.98,65.92,65.97
LTCEUR,20260113,170700,65.98,66.02,65.96,65.98
LTCEUR,20260113,170800,65.99,65.99,65.86,65.86
LTCEUR,20260113,170900,65.88,65.88,65.74,65.76
LTCEUR,20260113,171000,65.78,65.79,65.68,65.68
LTCEUR,20260113,171100,65.67,65.72,65.67,65.67
LTCEUR,20260113,171200,65.68,65.80,65.68,65.78
LTCEUR,20260113,171300,65.79,65.83,65.76,65.77
LTCEUR,20260113,171400,65.78,65.81,65.73,65.73
LTCEUR,20260113,171500,65.71,65.72,65.67,65.71
LTCEUR,20260113,171600,65.70,65.77,65.68,65.73
LTCEUR,20260113,171700,65.74,65.75,65.60,65.62
LTCEUR,20260113,171800,65.63,65.71,65.61,65.71
LTCEUR,20260113,171900,65.74,65.80,65.70,65.70
LTCEUR,20260113,172000,65.71,65.78,65.71,65.78
LTCEUR,20260113,172100,65.79,65.90,65.76,65.90
LTCEUR,20260113,172200,65.91,65.97,65.89,65.94
LTCEUR,20260113,172300,65.93,65.93,65.82,65.85
LTCEUR,20260113,172400,65.87,65.91,65.87,65.91
LTCEUR,20260113,172500,65.92,65.93,65.88,65.92
LTCEUR,20260113,172600,65.91,65.96,65.87,65.90
LTCEUR,20260113,172700,65.91,65.93,65.90,65.93
LTCEUR,20260113,172800,65.92,65.92,65.76,65.82
LTCEUR,20260113,172900,65.83,65.92,65.83,65.92
LTCEUR,20260113,173000,65.93,65.93,65.88,65.93
LTCEUR,20260113,173100,65.92,65.95,65.88,65.95
LTCEUR,20260113,173200,65.96,66.17,65.96,66.15
LTCEUR,20260113,173300,66.13,66.24,66.06,66.24
LTCEUR,20260113,173400,66.23,66.24,66.20,66.21
LTCEUR,20260113,173500,66.22,66.24,66.21,66.24
LTCEUR,20260113,173600,66.23,66.23,66.16,66.18
LTCEUR,20260113,173700,66.19,66.21,66.17,66.17
LTCEUR,20260113,173800,66.15,66.27,66.15,66.27
LTCEUR,20260113,173900,66.28,66.38,66.28,66.34
LTCEUR,20260113,174000,66.31,66.31,66.18,66.21
LTCEUR,20260113,174100,66.20,66.20,66.10,66.10
LTCEUR,20260113,174200,66.11,66.26,66.11,66.26
LTCEUR,20260113,174300,66.27,66.29,66.26,66.29
LTCEUR,20260113,174400,66.31,66.31,66.11,66.11
LTCEUR,20260113,174500,66.12,66.18,66.12,66.18
LTCEUR,20260113,174600,66.19,66.28,66.19,66.28
LTCEUR,20260113,174700,66.29,66.35,66.29,66.35
LTCEUR,20260113,174800,66.36,66.37,66.32,66.32
LTCEUR,20260113,174900,66.30,66.38,66.29,66.38
LTCEUR,20260113,175000,66.40,66.41,66.35,66.36
LTCEUR,20260113,175100,66.35,66.35,66.32,66.32
LTCEUR,20260113,175200,66.31,66.32,66.30,66.32
LTCEUR,20260113,175300,66.33,66.35,66.21,66.22
LTCEUR,20260113,175400,66.23,66.26,66.23,66.25
LTCEUR,20260113,175500,66.26,66.26,66.19,66.19
LTCEUR,20260113,175600,66.20,66.27,66.20,66.27
LTCEUR,20260113,175700,66.29,66.33,66.26,66.27
LTCEUR,20260113,175800,66.25,66.25,66.18,66.18
LTCEUR,20260113,175900,66.17,66.19,66.15,66.19
LTCEUR,20260113,180000,66.18,66.18,66.10,66.12
LTCEUR,20260113,180100,66.13,66.14,66.08,66.10
LTCEUR,20260113,180200,66.08,66.08,66.02,66.05
LTCEUR,20260113,180300,66.07,66.07,66.01,66.07
LTCEUR,20260113,180400,66.08,66.08,65.90,65.92
LTCEUR,20260113,180500,65.91,65.92,65.87,65.89
LTCEUR,20260113,180600,65.88,65.91,65.88,65.91
LTCEUR,20260113,180700,65.92,65.93,65.88,65.93
LTCEUR,20260113,180800,65.94,65.96,65.93,65.93
LTCEUR,20260113,180900,65.92,65.93,65.89,65.89
LTCEUR,20260113,181000,65.88,65.91,65.84,65.84
LTCEUR,20260113,181100,65.83,65.83,65.76,65.76
LTCEUR,20260113,181200,65.75,65.75,65.65,65.66
LTCEUR,20260113,181300,65.68,65.75,65.68,65.75
LTCEUR,20260113,181400,65.74,65.76,65.71,65.71
LTCEUR,20260113,181500,65.70,65.74,65.70,65.72
LTCEUR,20260113,181600,65.73,65.74,65.65,65.65
LTCEUR,20260113,181700,65.64,65.66,65.61,65.63
LTCEUR,20260113,181800,65.62,65.62,65.49,65.49
LTCEUR,20260113,181900,65.47,65.54,65.46,65.54
LTCEUR,20260113,182000,65.55,65.57,65.54,65.57
LTCEUR,20260113,182100,65.56,65.56,65.50,65.54
LTCEUR,20260113,182200,65.55,65.58,65.55,65.58
LTCEUR,20260113,182300,65.59,65.69,65.59,65.69
LTCEUR,20260113,182400,65.71,65.72,65.68,65.69
LTCEUR,20260113,182500,65.68,65.76,65.68,65.76
LTCEUR,20260113,182600,65.74,65.74,65.64,65.73
LTCEUR,20260113,182700,65.74,65.77,65.74,65.76
LTCEUR,20260113,182800,65.75,65.75,65.67,65.68
LTCEUR,20260113,182900,65.67,65.68,65.67,65.68
LTCEUR,20260113,183000,65.69,65.71,65.69,65.71
LTCEUR,20260113,183100,65.70,65.70,65.61,65.65
LTCEUR,20260113,183200,65.66,65.68,65.54,65.61
LTCEUR,20260113,183300,65.60,65.60,65.55,65.56
LTCEUR,20260113,183400,65.57,65.61,65.56,65.61
LTCEUR,20260113,183500,65.62,65.63,65.58,65.62
LTCEUR,20260113,183600,65.60,65.62,65.57,65.57
LTCEUR,20260113,183700,65.56,65.57,65.51,65.51
LTCEUR,20260113,183800,65.52,65.55,65.51,65.51
LTCEUR,20260113,183900,65.50,65.53,65.49,65.53
LTCEUR,20260113,184000,65.54,65.55,65.53,65.53
LTCEUR,20260113,184100,65.52,65.60,65.50,65.60
LTCEUR,20260113,184200,65.61,65.62,65.53,65.60
LTCEUR,20260113,184300,65.59,65.64,65.58,65.64
LTCEUR,20260113,184400,65.65,65.73,65.65,65.68
LTCEUR,20260113,184500,65.67,65.75,65.67,65.75
LTCEUR,20260113,184600,65.72,65.87,65.69,65.81
LTCEUR,20260113,184700,65.80,65.80,65.75,65.76
LTCEUR,20260113,184800,65.75,65.86,65.74,65.85
LTCEUR,20260113,184900,65.87,65.89,65.82,65.82
LTCEUR,20260113,185000,65.83,65.85,65.82,65.83
LTCEUR,20260113,185100,65.82,65.82,65.73,65.75
LTCEUR,20260113,185200,65.76,65.81,65.74,65.81
LTCEUR,20260113,185300,65.82,65.82,65.72,65.75
LTCEUR,20260113,185400,65.76,65.76,65.74,65.74
LTCEUR,20260113,185500,65.75,65.76,65.72,65.73
LTCEUR,20260113,185600,65.72,65.73,65.63,65.63
LTCEUR,20260113,185700,65.62,65.62,65.60,65.60
LTCEUR,20260113,185800,65.61,65.61,65.56,65.57
LTCEUR,20260113,185900,65.56,65.59,65.51,65.51
LTCEUR,20260113,190000,65.52,65.52,65.38,65.38
LTCEUR,20260113,190100,65.37,65.37,65.28,65.28
LTCEUR,20260113,190200,65.29,65.32,65.29,65.30
LTCEUR,20260113,190300,65.31,65.31,65.26,65.28
LTCEUR,20260113,190400,65.27,65.29,65.24,65.27
LTCEUR,20260113,190500,65.28,65.29,65.26,65.28
LTCEUR,20260113,190600,65.29,65.32,65.24,65.24
LTCEUR,20260113,190700,65.24,65.24,65.23,65.24
LTCEUR,20260113,190800,65.25,65.29,65.21,65.21
LTCEUR,20260113,190900,65.20,65.20,64.99,65.13
LTCEUR,20260113,191000,65.15,65.25,65.15,65.25
LTCEUR,20260113,191100,65.26,65.26,65.21,65.22
LTCEUR,20260113,191200,65.23,65.25,65.19,65.25
LTCEUR,20260113,191300,65.26,65.36,65.21,65.36
LTCEUR,20260113,191400,65.37,65.40,65.36,65.40
LTCEUR,20260113,191500,65.41,65.43,65.30,65.32
LTCEUR,20260113,191600,65.33,65.38,65.33,65.38
LTCEUR,20260113,191700,65.39,65.40,65.35,65.36
LTCEUR,20260113,191800,65.35,65.37,65.32,65.32
LTCEUR,20260113,191900,65.33,65.35,65.31,65.31
LTCEUR,20260113,192000,65.29,65.29,65.27,65.29
LTCEUR,20260113,192100,65.28,65.28,65.17,65.24
LTCEUR,20260113,192200,65.25,65.26,65.24,65.26
LTCEUR,20260113,192300,65.25,65.26,65.24,65.26
LTCEUR,20260113,192400,65.25,65.25,65.16,65.17
LTCEUR,20260113,192500,65.18,65.18,65.15,65.15
LTCEUR,20260113,192600,65.14,65.14,65.08,65.12
LTCEUR,20260113,192700,65.13,65.13,65.12,65.12
LTCEUR,20260113,192800,65.13,65.13,65.10,65.10
LTCEUR,20260113,192900,65.10,65.10,65.10,65.10
LTCEUR,20260113,193000,65.09,65.09,65.08,65.09
LTCEUR,20260113,193100,65.08,65.08,64.96,64.99
LTCEUR,20260113,193200,64.96,64.96,64.93,64.95
LTCEUR,20260113,193300,64.94,64.96,64.93,64.95
LTCEUR,20260113,193400,64.96,64.96,64.93,64.94
LTCEUR,20260113,193500,64.93,64.93,64.90,64.90
LTCEUR,20260113,193600,64.92,64.95,64.92,64.93
LTCEUR,20260113,193700,64.94,64.96,64.94,64.96
LTCEUR,20260113,193800,64.97,64.97,64.93,64.93
LTCEUR,20260113,193900,64.92,64.92,64.82,64.85
LTCEUR,20260113,194000,64.86,64.87,64.76,64.76
LTCEUR,20260113,194100,64.75,64.83,64.75,64.82
LTCEUR,20260113,194200,64.83,64.83,64.72,64.72
LTCEUR,20260113,194300,64.73,64.77,64.73,64.77
LTCEUR,20260113,194400,64.76,64.76,64.69,64.69
LTCEUR,20260113,194500,64.68,64.77,64.68,64.73
LTCEUR,20260113,194600,64.74,64.90,64.74,64.90
LTCEUR,20260113,194700,64.89,64.95,64.87,64.95
LTCEUR,20260113,194800,64.99,65.02,64.98,65.02
LTCEUR,20260113,194900,65.01,65.13,64.99,65.13
LTCEUR,20260113,195000,65.14,65.16,65.03,65.04
LTCEUR,20260113,195100,65.03,65.03,64.94,64.99
LTCEUR,20260113,195200,65.00,65.05,64.99,65.04
LTCEUR,20260113,195300,65.03,65.03,64.98,64.98
LTCEUR,20260113,195400,64.99,65.06,64.99,65.04
LTCEUR,20260113,195500,65.06,65.06,64.99,65.03
LTCEUR,20260113,195600,65.04,65.04,64.96,64.96
LTCEUR,20260113,195700,64.97,65.06,64.97,65.06
LTCEUR,20260113,195800,65.05,65.05,64.95,64.95
LTCEUR,20260113,195900,64.96,64.98,64.96,64.97
LTCEUR,20260113,200000,64.96,64.96,64.85,64.92
LTCEUR,20260113,200100,64.93,64.96,64.93,64.96
LTCEUR,20260113,200200,64.97,65.04,64.97,65.04
LTCEUR,20260113,200300,65.05,65.05,64.97,64.97
LTCEUR,20260113,200400,64.98,64.99,64.94,64.94
LTCEUR,20260113,200500,64.95,64.98,64.90,64.90
LTCEUR,20260113,200600,64.91,64.94,64.90,64.94
LTCEUR,20260113,200700,64.96,65.08,64.94,65.08
LTCEUR,20260113,200800,65.09,65.15,65.08,65.15
LTCEUR,20260113,200900,65.16,65.21,65.16,65.20
LTCEUR,20260113,201000,65.19,65.19,65.12,65.15
LTCEUR,20260113,201100,65.16,65.19,65.16,65.19
LTCEUR,20260113,201200,65.18,65.23,65.18,65.21
LTCEUR,20260113,201300,65.19,65.19,65.05,65.05
LTCEUR,20260113,201400,65.04,65.07,65.04,65.06
LTCEUR,20260113,201500,65.05,65.07,65.03,65.07
LTCEUR,20260113,201600,65.08,65.18,65.08,65.15
LTCEUR,20260113,201700,65.14,65.14,65.07,65.10
LTCEUR,20260113,201800,65.11,65.12,65.07,65.12
LTCEUR,20260113,201900,65.09,65.12,65.07,65.10
LTCEUR,20260113,202000,65.11,65.21,65.11,65.21
LTCEUR,20260113,202100,65.20,65.26,65.19,65.26
LTCEUR,20260113,202200,65.25,65.32,65.25,65.31
LTCEUR,20260113,202300,65.32,65.32,65.26,65.27
LTCEUR,20260113,202400,65.28,65.31,65.27,65.31
LTCEUR,20260113,202500,65.30,65.30,65.26,65.27
LTCEUR,20260113,202600,65.28,65.35,65.28,65.35
LTCEUR,20260113,202700,65.37,65.45,65.37,65.45
LTCEUR,20260113,202800,65.46,65.52,65.46,65.52
LTCEUR,20260113,202900,65.51,65.56,65.51,65.52
LTCEUR,20260113,203000,65.53,65.58,65.51,65.58
LTCEUR,20260113,203100,65.57,65.57,65.51,65.55
LTCEUR,20260113,203200,65.57,65.71,65.56,65.71
LTCEUR,20260113,203300,65.70,65.70,65.65,65.70
LTCEUR,20260113,203400,65.71,65.71,65.67,65.68
LTCEUR,20260113,203500,65.69,65.72,65.60,65.60
LTCEUR,20260113,203600,65.59,65.65,65.56,65.65
LTCEUR,20260113,203700,65.64,65.74,65.63,65.74
LTCEUR,20260113,203800,65.73,65.73,65.68,65.68
LTCEUR,20260113,203900,65.67,65.67,65.65,65.65
LTCEUR,20260113,204000,65.64,65.64,65.61,65.62
LTCEUR,20260113,204100,65.61,65.64,65.61,65.62
LTCEUR,20260113,204200,65.60,65.61,65.54,65.61
LTCEUR,20260113,204300,65.62,65.65,65.62,65.63
LTCEUR,20260113,204400,65.62,65.65,65.58,65.64
LTCEUR,20260113,204500,65.63,65.63,65.58,65.60
LTCEUR,20260113,204600,65.62,65.63,65.62,65.63
LTCEUR,20260113,204700,65.63,65.65,65.63,65.63
LTCEUR,20260113,204800,65.64,65.66,65.64,65.65
LTCEUR,20260113,204900,65.66,65.67,65.66,65.67
LTCEUR,20260113,205000,65.66,65.68,65.66,65.68
LTCEUR,20260113,205100,65.69,65.72,65.67,65.72
LTCEUR,20260113,205200,65.71,65.74,65.67,65.74
LTCEUR,20260113,205300,65.77,65.77,65.72,65.72
LTCEUR,20260113,205400,65.71,65.74,65.71,65.74
LTCEUR,20260113,205500,65.72,65.72,65.69,65.72
LTCEUR,20260113,205600,65.71,65.74,65.69,65.74
LTCEUR,20260113,205700,65.75,65.76,65.75,65.76
LTCEUR,20260113,205800,65.78,65.81,65.77,65.80
LTCEUR,20260113,205900,65.79,65.81,65.76,65.80
LTCEUR,20260113,210000,65.79,65.82,65.77,65.82
LTCEUR,20260113,210100,65.83,65.90,65.83,65.90
LTCEUR,20260113,210200,65.91,65.91,65.86,65.87
LTCEUR,20260113,210300,65.88,65.90,65.81,65.81
LTCEUR,20260113,210400,65.80,65.96,65.79,65.90
LTCEUR,20260113,210500,65.89,65.94,65.85,65.94
LTCEUR,20260113,210600,65.93,65.95,65.92,65.95
LTCEUR,20260113,210700,65.96,65.96,65.93,65.94
LTCEUR,20260113,210800,65.93,65.93,65.88,65.93
LTCEUR,20260113,210900,65.94,65.96,65.92,65.93
LTCEUR,20260113,211000,65.94,65.96,65.94,65.96
LTCEUR,20260113,211100,65.98,65.98,65.88,65.93
LTCEUR,20260113,211200,65.96,65.99,65.96,65.99
LTCEUR,20260113,211300,66.00,66.00,65.87,65.87
LTCEUR,20260113,211400,65.85,65.90,65.82,65.90
LTCEUR,20260113,211500,65.89,65.89,65.87,65.88
LTCEUR,20260113,211600,65.87,65.95,65.87,65.91
LTCEUR,20260113,211700,65.89,65.89,65.81,65.81
LTCEUR,20260113,211800,65.82,65.83,65.79,65.79
LTCEUR,20260113,211900,65.80,65.88,65.79,65.82
LTCEUR,20260113,212000,65.81,65.81,65.67,65.69
LTCEUR,20260113,212100,65.71,65.74,65.69,65.74
LTCEUR,20260113,212200,65.75,65.79,65.73,65.79
LTCEUR,20260113,212300,65.78,65.82,65.77,65.81
LTCEUR,20260113,212400,65.79,65.82,65.76,65.82
LTCEUR,20260113,212500,65.83,65.94,65.83,65.93
LTCEUR,20260113,212600,65.92,65.92,65.85,65.88
LTCEUR,20260113,212700,65.90,65.90,65.81,65.81
LTCEUR,20260113,212800,65.82,65.83,65.73,65.74
LTCEUR,20260113,212900,65.76,65.80,65.76,65.77
LTCEUR,20260113,213000,65.76,65.79,65.76,65.78
LTCEUR,20260113,213100,65.77,65.77,65.67,65.67
LTCEUR,20260113,213200,65.66,65.66,65.55,65.60
LTCEUR,20260113,213300,65.58,65.62,65.56,65.59
LTCEUR,20260113,213400,65.58,65.58,65.47,65.47
LTCEUR,20260113,213500,65.46,65.51,65.46,65.50
LTCEUR,20260113,213600,65.49,65.49,65.43,65.43
LTCEUR,20260113,213700,65.42,65.46,65.38,65.38
LTCEUR,20260113,213800,65.39,65.40,65.17,65.17
LTCEUR,20260113,213900,65.16,65.21,65.12,65.12
LTCEUR,20260113,214000,65.13,65.19,65.13,65.19
LTCEUR,20260113,214100,65.20,65.29,65.20,65.21
LTCEUR,20260113,214200,65.23,65.24,65.10,65.10
LTCEUR,20260113,214300,65.07,65.13,65.07,65.13
LTCEUR,20260113,214400,65.14,65.16,65.14,65.16
LTCEUR,20260113,214500,65.17,65.21,65.17,65.19
LTCEUR,20260113,214600,65.21,65.21,65.19,65.20
LTCEUR,20260113,214700,65.21,65.32,65.21,65.31
LTCEUR,20260113,214800,65.30,65.30,65.26,65.26
LTCEUR,20260113,214900,65.25,65.26,65.21,65.24
LTCEUR,20260113,215000,65.25,65.25,65.21,65.24
LTCEUR,20260113,215100,65.23,65.29,65.21,65.27
LTCEUR,20260113,215200,65.28,65.29,65.26,65.29
LTCEUR,20260113,215300,65.30,65.37,65.30,65.36
LTCEUR,20260113,215400,65.37,65.38,65.37,65.38
LTCEUR,20260113,215500,65.36,65.46,65.36,65.43
LTCEUR,20260113,215600,65.42,65.43,65.37,65.40
LTCEUR,20260113,215700,65.42,65.43,65.38,65.40
LTCEUR,20260113,215800,65.39,65.39,65.29,65.29
LTCEUR,20260113,215900,65.28,65.34,65.26,65.34
LTCEUR,20260113,220000,65.33,65.44,65.29,65.44
LTCEUR,20260113,220100,65.47,65.47,65.41,65.43
LTCEUR,20260113,220200,65.42,65.42,65.32,65.36
LTCEUR,20260113,220300,65.35,65.35,65.27,65.29
LTCEUR,20260113,220400,65.31,65.37,65.31,65.37
LTCEUR,20260113,220500,65.36,65.42,65.33,65.42
LTCEUR,20260113,220600,65.44,65.44,65.38,65.40
LTCEUR,20260113,220700,65.42,65.44,65.35,65.35
LTCEUR,20260113,220800,65.36,65.39,65.36,65.38
LTCEUR,20260113,220900,65.39,65.40,65.35,65.35
LTCEUR,20260113,221000,65.35,65.35,65.35,65.35
LTCEUR,20260113,221100,65.33,65.35,65.32,65.32
LTCEUR,20260113,221200,65.31,65.31,65.24,65.24
LTCEUR,20260113,221300,65.22,65.22,65.18,65.21
LTCEUR,20260113,221400,65.20,65.27,65.20,65.27
LTCEUR,20260113,221500,65.28,65.30,65.27,65.30
LTCEUR,20260113,221600,65.29,65.33,65.29,65.33
LTCEUR,20260113,221700,65.34,65.39,65.34,65.39
LTCEUR,20260113,221800,65.40,65.60,65.40,65.60
LTCEUR,20260113,221900,65.64,65.68,65.63,65.65
LTCEUR,20260113,222000,65.64,65.64,65.56,65.56
LTCEUR,20260113,222100,65.57,65.66,65.57,65.66
LTCEUR,20260113,222200,65.67,65.68,65.65,65.65
LTCEUR,20260113,222300,65.64,65.67,65.62,65.65
LTCEUR,20260113,222400,65.63,65.65,65.62,65.65
LTCEUR,20260113,222500,65.67,65.68,65.64,65.64
LTCEUR,20260113,222600,65.63,65.65,65.63,65.65
LTCEUR,20260113,222700,65.66,65.66,65.60,65.62
LTCEUR,20260113,222800,65.61,65.62,65.58,65.62
LTCEUR,20260113,222900,65.60,65.60,65.57,65.57
LTCEUR,20260113,223000,65.56,65.58,65.56,65.57
LTCEUR,20260113,223100,65.56,65.57,65.52,65.57
LTCEUR,20260113,223200,65.58,65.60,65.58,65.60
LTCEUR,20260113,223300,65.59,65.59,65.56,65.56
LTCEUR,20260113,223400,65.57,65.62,65.57,65.62
LTCEUR,20260113,223500,65.61,65.61,65.57,65.57
LTCEUR,20260113,223600,65.58,65.59,65.55,65.59
LTCEUR,20260113,223700,65.60,65.60,65.49,65.49
LTCEUR,20260113,223800,65.48,65.51,65.48,65.51
LTCEUR,20260113,223900,65.53,65.56,65.51,65.55
LTCEUR,20260113,224000,65.54,65.54,65.52,65.52
LTCEUR,20260113,224100,65.51,65.51,65.48,65.50
LTCEUR,20260113,224200,65.51,65.54,65.51,65.52
LTCEUR,20260113,224300,65.52,65.52,65.52,65.52
LTCEUR,20260113,224400,65.54,65.57,65.54,65.56
LTCEUR,20260113,224500,65.55,65.55,65.52,65.54
LTCEUR,20260113,224600,65.55,65.62,65.55,65.62
LTCEUR,20260113,224700,65.61,65.62,65.61,65.62
LTCEUR,20260113,224800,65.61,65.61,65.59,65.59
LTCEUR,20260113,224900,65.60,65.68,65.60,65.68
LTCEUR,20260113,225000,65.69,65.80,65.69,65.80
LTCEUR,20260113,225100,65.81,65.81,65.77,65.79
LTCEUR,20260113,225200,65.80,65.81,65.71,65.71
LTCEUR,20260113,225300,65.72,65.74,65.72,65.74
LTCEUR,20260113,225400,65.75,65.79,65.75,65.79
LTCEUR,20260113,225500,65.80,65.81,65.77,65.77
LTCEUR,20260113,225600,65.78,65.79,65.78,65.79
LTCEUR,20260113,225700,65.79,65.84,65.79,65.84
LTCEUR,20260113,225800,65.83,65.83,65.82,65.83
LTCEUR,20260113,225900,65.84,65.84,65.82,65.82
LTCEUR,20260113,230000,65.81,65.82,65.79,65.79
LTCEUR,20260113,230100,65.80,65.82,65.79,65.79
LTCEUR,20260113,230200,65.81,65.81,65.78,65.80
LTCEUR,20260113,230300,65.81,65.81,65.69,65.69
LTCEUR,20260113,230400,65.70,65.76,65.70,65.76
LTCEUR,20260113,230500,65.77,65.77,65.65,65.65
LTCEUR,20260113,230600,65.66,65.68,65.66,65.67
LTCEUR,20260113,230700,65.66,65.71,65.64,65.65
LTCEUR,20260113,230800,65.62,65.82,65.62,65.76
LTCEUR,20260113,230900,65.77,65.96,65.77,65.95
LTCEUR,20260113,231000,66.00,66.21,66.00,66.18
LTCEUR,20260113,231100,66.22,66.79,66.22,66.78
LTCEUR,20260113,231200,66.79,66.80,66.21,66.21
LTCEUR,20260113,231300,66.20,66.20,66.04,66.12
LTCEUR,20260113,231400,66.13,66.15,65.93,66.12
LTCEUR,20260113,231500,66.13,66.40,66.13,66.33
LTCEUR,20260113,231600,66.31,66.36,66.26,66.26
LTCEUR,20260113,231700,66.24,66.24,66.16,66.18
LTCEUR,20260113,231800,66.19,66.43,66.19,66.43
LTCEUR,20260113,231900,66.46,66.57,66.46,66.57
LTCEUR,20260113,232000,66.58,66.76,66.58,66.64
LTCEUR,20260113,232100,66.60,66.69,66.56,66.67
LTCEUR,20260113,232200,66.65,66.74,66.65,66.67
LTCEUR,20260113,232300,66.68,66.71,66.64,66.71
LTCEUR,20260113,232400,66.72,66.81,66.72,66.80
LTCEUR,20260113,232500,66.79,66.79,66.71,66.71
LTCEUR,20260113,232600,66.68,66.79,66.66,66.79
LTCEUR,20260113,232700,66.82,66.97,66.82,66.94
LTCEUR,20260113,232800,66.95,67.04,66.77,67.04
LTCEUR,20260113,232900,67.14,67.25,67.00,67.00
LTCEUR,20260113,233000,66.97,66.97,66.82,66.83
LTCEUR,20260113,233100,66.84,66.98,66.84,66.98
LTCEUR,20260113,233200,66.96,66.96,66.92,66.92
LTCEUR,20260113,233300,66.93,66.99,66.90,66.93
LTCEUR,20260113,233400,66.90,67.04,66.90,67.04
LTCEUR,20260113,233500,67.06,67.08,67.05,67.07
LTCEUR,20260113,233600,67.04,67.12,66.95,67.12
LTCEUR,20260113,233700,67.15,67.18,67.04,67.04
LTCEUR,20260113,233800,67.01,67.21,67.00,67.21
LTCEUR,20260113,233900,67.20,67.22,67.19,67.19
LTCEUR,20260113,234000,67.18,67.23,67.11,67.23
LTCEUR,20260113,234100,67.21,67.29,67.17,67.29
LTCEUR,20260113,234200,67.28,67.28,67.15,67.15
LTCEUR,20260113,234300,67.16,67.16,67.04,67.07
LTCEUR,20260113,234400,67.08,67.13,67.08,67.10
LTCEUR,20260113,234500,67.11,67.18,67.11,67.16
LTCEUR,20260113,234600,67.15,67.15,67.07,67.07
LTCEUR,20260113,234700,67.08,67.09,67.01,67.01
LTCEUR,20260113,234800,67.00,67.04,66.99,67.04
LTCEUR,20260113,234900,67.05,67.23,67.05,67.23
LTCEUR,20260113,235000,67.21,67.21,67.06,67.06
LTCEUR,20260113,235100,67.07,67.08,66.88,66.88
LTCEUR,20260113,235200,66.86,66.86,66.69,66.86
LTCEUR,20260113,235300,66.90,66.92,66.82,66.85
LTCEUR,20260113,235400,66.83,66.83,66.81,66.81
LTCEUR,20260113,235500,66.79,66.79,66.69,66.73
LTCEUR,20260113,235600,66.74,66.76,66.74,66.76
LTCEUR,20260113,235700,66.78,66.87,66.78,66.81
LTCEUR,20260113,235800,66.82,66.89,66.82,66.89
LTCEUR,20260113,235900,66.90,66.94,66.86,66.86
LTCEUR,20260114,000000,66.87,66.88,66.83,66.83
USXUSD,20260113,000100,98.83,98.84,98.83,98.83
USXUSD,20260113,000200,98.84,98.84,98.84,98.84
USXUSD,20260113,000300,98.84,98.84,98.83,98.84
USXUSD,20260113,000400,98.84,98.84,98.84,98.84
USXUSD,20260113,000500,98.84,98.84,98.84,98.84
USXUSD,20260113,000600,98.84,98.84,98.84,98.84
USXUSD,20260113,000700,98.84,98.84,98.84,98.84
USXUSD,20260113,000800,98.84,98.84,98.84,98.84
USXUSD,20260113,000900,98.84,98.84,98.84,98.84
USXUSD,20260113,001000,98.85,98.85,98.85,98.85
USXUSD,20260113,001100,98.85,98.85,98.85,98.85
USXUSD,20260113,001200,98.85,98.85,98.85,98.85
USXUSD,20260113,001300,98.85,98.85,98.85,98.85
USXUSD,20260113,001400,98.85,98.85,98.85,98.85
USXUSD,20260113,001500,98.85,98.86,98.85,98.86
USXUSD,20260113,001600,98.86,98.86,98.86,98.86
USXUSD,20260113,001700,98.86,98.86,98.86,98.86
USXUSD,20260113,001800,98.85,98.85,98.85,98.85
USXUSD,20260113,001900,98.85,98.85,98.85,98.85
USXUSD,20260113,002000,98.85,98.85,98.85,98.85
USXUSD,20260113,002100,98.85,98.85,98.85,98.85
USXUSD,20260113,002200,98.84,98.84,98.80,98.81
USXUSD,20260113,002300,98.82,98.82,98.82,98.82
USXUSD,20260113,002400,98.82,98.82,98.82,98.82
USXUSD,20260113,002500,98.82,98.82,98.82,98.82
USXUSD,20260113,002600,98.82,98.82,98.82,98.82
USXUSD,20260113,002700,98.82,98.82,98.82,98.82
USXUSD,20260113,002800,98.82,98.82,98.82,98.82
USXUSD,20260113,002900,98.83,98.84,98.83,98.84
USXUSD,20260113,003000,98.84,98.84,98.83,98.83
USXUSD,20260113,003100,98.83,98.83,98.83,98.83
USXUSD,20260113,003200,98.83,98.83,98.83,98.83
USXUSD,20260113,003300,98.83,98.83,98.83,98.83
USXUSD,20260113,003400,98.83,98.83,98.83,98.83
USXUSD,20260113,003500,98.83,98.84,98.83,98.84
USXUSD,20260113,003600,98.83,98.84,98.83,98.84
USXUSD,20260113,003700,98.84,98.84,98.84,98.84
USXUSD,20260113,003800,98.84,98.84,98.84,98.84
USXUSD,20260113,003900,98.84,98.84,98.84,98.84
USXUSD,20260113,004000,98.84,98.84,98.84,98.84
USXUSD,20260113,004100,98.84,98.84,98.84,98.84
USXUSD,20260113,004200,98.84,98.84,98.84,98.84
USXUSD,20260113,004300,98.84,98.84,98.83,98.83
USXUSD,20260113,004400,98.83,98.83,98.83,98.83
USXUSD,20260113,004500,98.83,98.83,98.83,98.83
USXUSD,20260113,004600,98.83,98.83,98.82,98.82
USXUSD,20260113,004700,98.82,98.83,98.82,98.83
USXUSD,20260113,004800,98.83,98.83,98.83,98.83
USXUSD,20260113,004900,98.83,98.83,98.83,98.83
USXUSD,20260113,005000,98.83,98.84,98.83,98.84
USXUSD,20260113,005100,98.84,98.84,98.84,98.84
USXUSD,20260113,005200,98.84,98.84,98.84,98.84
USXUSD,20260113,005300,98.84,98.84,98.83,98.84
USXUSD,20260113,005400,98.84,98.84,98.84,98.84
USXUSD,20260113,005500,98.84,98.84,98.84,98.84
USXUSD,20260113,005600,98.84,98.84,98.84,98.84
USXUSD,20260113,005700,98.84,98.84,98.83,98.83
USXUSD,20260113,005800,98.83,98.84,98.83,98.84
USXUSD,20260113,005900,98.84,98.84,98.83,98.83
USXUSD,20260113,010000,98.83,98.83,98.83,98.83
USXUSD,20260113,010100,98.83,98.83,98.83,98.83
USXUSD,20260113,010200,98.83,98.85,98.83,98.85
USXUSD,20260113,010300,98.85,98.85,98.83,98.83
USXUSD,20260113,010400,98.83,98.84,98.83,98.83
USXUSD,20260113,010500,98.83,98.83,98.83,98.83
USXUSD,20260113,010600,98.83,98.83,98.83,98.83
USXUSD,20260113,010700,98.83,98.83,98.83,98.83
USXUSD,20260113,010800,98.83,98.83,98.83,98.83
USXUSD,20260113,010900,98.83,98.83,98.83,98.83
USXUSD,20260113,011000,98.83,98.83,98.83,98.83
USXUSD,20260113,011100,98.83,98.84,98.83,98.84
USXUSD,20260113,011200,98.84,98.84,98.83,98.84
USXUSD,20260113,011300,98.84,98.84,98.84,98.84
USXUSD,20260113,011400,98.84,98.84,98.84,98.84
USXUSD,20260113,011500,98.84,98.85,98.84,98.85
USXUSD,20260113,011600,98.85,98.86,98.85,98.85
USXUSD,20260113,011700,98.85,98.86,98.85,98.86
USXUSD,20260113,011800,98.86,98.86,98.86,98.86
USXUSD,20260113,011900,98.86,98.86,98.86,98.86
USXUSD,20260113,012000,98.86,98.86,98.86,98.86
USXUSD,20260113,012100,98.86,98.86,98.86,98.86
USXUSD,20260113,012200,98.86,98.86,98.86,98.86
USXUSD,20260113,012300,98.86,98.86,98.85,98.86
USXUSD,20260113,012400,98.86,98.86,98.86,98.86
USXUSD,20260113,012500,98.86,98.86,98.86,98.86
USXUSD,20260113,012600,98.86,98.86,98.86,98.86
USXUSD,20260113,012700,98.86,98.86,98.86,98.86
USXUSD,20260113,012800,98.86,98.87,98.86,98.87
USXUSD,20260113,012900,98.87,98.87,98.87,98.87
USXUSD,20260113,013000,98.87,98.87,98.86,98.86
USXUSD,20260113,013100,98.86,98.86,98.86,98.86
USXUSD,20260113,013200,98.86,98.87,98.86,98.87
USXUSD,20260113,013300,98.87,98.87,98.87,98.87
USXUSD,20260113,013400,98.87,98.87,98.87,98.87
USXUSD,20260113,013500,98.87,98.87,98.86,98.86
USXUSD,20260113,013600,98.86,98.86,98.86,98.86
USXUSD,20260113,013700,98.86,98.86,98.86,98.86
USXUSD,20260113,013800,98.86,98.86,98.86,98.86
USXUSD,20260113,013900,98.86,98.86,98.86,98.86
USXUSD,20260113,014000,98.86,98.87,98.86,98.87
USXUSD,20260113,014100,98.87,98.87,98.87,98.87
USXUSD,20260113,014200,98.87,98.87,98.87,98.87
USXUSD,20260113,014300,98.87,98.87,98.87,98.87
USXUSD,20260113,014400,98.87,98.87,98.87,98.87
USXUSD,20260113,014500,98.88,98.88,98.88,98.88
USXUSD,20260113,014600,98.88,98.88,98.88,98.88
USXUSD,20260113,014700,98.88,98.88,98.88,98.88
USXUSD,20260113,014800,98.88,98.88,98.88,98.88
USXUSD,20260113,014900,98.88,98.88,98.88,98.88
USXUSD,20260113,015000,98.88,98.88,98.88,98.88
USXUSD,20260113,015100,98.88,98.88,98.88,98.88
USXUSD,20260113,015200,98.88,98.88,98.88,98.88
USXUSD,20260113,015300,98.88,98.89,98.88,98.88
USXUSD,20260113,015400,98.88,98.88,98.88,98.88
USXUSD,20260113,015500,98.88,98.88,98.88,98.88
USXUSD,20260113,015600,98.88,98.88,98.87,98.87
USXUSD,20260113,015700,98.87,98.87,98.87,98.87
USXUSD,20260113,015800,98.87,98.88,98.87,98.88
USXUSD,20260113,015900,98.88,98.88,98.87,98.87
USXUSD,20260113,020000,98.87,98.87,98.86,98.86
USXUSD,20260113,020100,98.86,98.86,98.86,98.86
USXUSD,20260113,020200,98.86,98.86,98.85,98.85
USXUSD,20260113,020300,98.85,98.86,98.85,98.85
USXUSD,20260113,020400,98.85,98.85,98.85,98.85
USXUSD,20260113,020500,98.85,98.86,98.85,98.86
USXUSD,20260113,020600,98.86,98.87,98.86,98.87
USXUSD,20260113,020700,98.87,98.87,98.87,98.87
USXUSD,20260113,020800,98.87,98.87,98.87,98.87
USXUSD,20260113,020900,98.87,98.87,98.87,98.87
USXUSD,20260113,021000,98.87,98.87,98.87,98.87
USXUSD,20260113,021100,98.87,98.87,98.87,98.87
USXUSD,20260113,021200,98.87,98.87,98.87,98.87
USXUSD,20260113,021300,98.88,98.88,98.88,98.88
USXUSD,20260113,021400,98.88,98.88,98.88,98.88
USXUSD,20260113,021500,98.88,98.88,98.88,98.88
USXUSD,20260113,021600,98.88,98.89,98.88,98.89
USXUSD,20260113,021700,98.89,98.90,98.89,98.90
USXUSD,20260113,021800,98.90,98.90,98.89,98.89
USXUSD,20260113,021900,98.89,98.89,98.89,98.89
USXUSD,20260113,022000,98.89,98.89,98.89,98.89
USXUSD,20260113,022100,98.89,98.89,98.89,98.89
USXUSD,20260113,022200,98.89,98.89,98.89,98.89
USXUSD,20260113,022300,98.89,98.89,98.89,98.89
USXUSD,20260113,022400,98.89,98.89,98.89,98.89
USXUSD,20260113,022500,98.89,98.90,98.89,98.90
USXUSD,20260113,022600,98.90,98.91,98.90,98.90
USXUSD,20260113,022700,98.90,98.90,98.90,98.90
USXUSD,20260113,022800,98.90,98.90,98.90,98.90
USXUSD,20260113,022900,98.90,98.90,98.90,98.90
USXUSD,20260113,023000,98.90,98.90,98.90,98.90
USXUSD,20260113,023100,98.90,98.90,98.89,98.89
USXUSD,20260113,023200,98.89,98.89,98.89,98.89
USXUSD,20260113,023300,98.89,98.89,98.89,98.89
USXUSD,20260113,023400,98.89,98.89,98.89,98.89
USXUSD,20260113,023500,98.89,98.89,98.88,98.89
USXUSD,20260113,023600,98.89,98.89,98.89,98.89
USXUSD,20260113,023700,98.89,98.89,98.89,98.89
USXUSD,20260113,023800,98.90,98.92,98.90,98.92
USXUSD,20260113,023900,98.92,98.92,98.92,98.92
USXUSD,20260113,024000,98.92,98.92,98.91,98.92
USXUSD,20260113,024100,98.92,98.92,98.91,98.92
USXUSD,20260113,024200,98.92,98.92,98.92,98.92
USXUSD,20260113,024300,98.92,98.92,98.91,98.91
USXUSD,20260113,024400,98.91,98.91,98.91,98.91
USXUSD,20260113,024500,98.91,98.91,98.90,98.91
USXUSD,20260113,024600,98.91,98.91,98.91,98.91
USXUSD,20260113,024700,98.91,98.91,98.90,98.90
USXUSD,20260113,024800,98.90,98.90,98.90,98.90
USXUSD,20260113,024900,98.90,98.90,98.90,98.90
USXUSD,20260113,025000,98.90,98.90,98.90,98.90
USXUSD,20260113,025100,98.90,98.90,98.90,98.90
USXUSD,20260113,025200,98.90,98.90,98.90,98.90
USXUSD,20260113,025300,98.90,98.90,98.90,98.90
USXUSD,20260113,025400,98.90,98.91,98.90,98.91
USXUSD,20260113,025500,98.91,98.91,98.91,98.91
USXUSD,20260113,025600,98.91,98.91,98.91,98.91
USXUSD,20260113,025700,98.91,98.91,98.91,98.91
USXUSD,20260113,025800,98.91,98.91,98.91,98.91
USXUSD,20260113,025900,98.91,98.91,98.91,98.91
USXUSD,20260113,030000,98.91,98.92,98.91,98.92
USXUSD,20260113,030100,98.92,98.92,98.92,98.92
USXUSD,20260113,030200,98.91,98.91,98.91,98.91
USXUSD,20260113,030300,98.91,98.92,98.91,98.92
USXUSD,20260113,030400,98.92,98.92,98.91,98.91
USXUSD,20260113,030500,98.91,98.91,98.91,98.91
USXUSD,20260113,030600,98.91,98.91,98.91,98.91
USXUSD,20260113,030700,98.91,98.91,98.89,98.89
USXUSD,20260113,030800,98.89,98.90,98.89,98.89
USXUSD,20260113,030900,98.89,98.89,98.89,98.89
USXUSD,20260113,031000,98.89,98.89,98.89,98.89
USXUSD,20260113,031100,98.89,98.89,98.89,98.89
USXUSD,20260113,031200,98.89,98.89,98.89,98.89
USXUSD,20260113,031300,98.89,98.89,98.89,98.89
USXUSD,20260113,031400,98.89,98.89,98.89,98.89
USXUSD,20260113,031500,98.89,98.89,98.89,98.89
USXUSD,20260113,031600,98.89,98.89,98.88,98.88
USXUSD,20260113,031700,98.88,98.89,98.88,98.89
USXUSD,20260113,031800,98.89,98.90,98.89,98.89
USXUSD,20260113,031900,98.89,98.90,98.89,98.90
USXUSD,20260113,032000,98.90,98.90,98.90,98.90
USXUSD,20260113,032100,98.91,98.91,98.90,98.90
USXUSD,20260113,032200,98.90,98.91,98.90,98.91
USXUSD,20260113,032300,98.90,98.90,98.90,98.90
USXUSD,20260113,032400,98.90,98.90,98.90,98.90
USXUSD,20260113,032500,98.90,98.91,98.90,98.91
USXUSD,20260113,032600,98.91,98.91,98.90,98.90
USXUSD,20260113,032700,98.90,98.91,98.90,98.91
USXUSD,20260113,032800,98.91,98.91,98.91,98.91
USXUSD,20260113,032900,98.91,98.91,98.91,98.91
USXUSD,20260113,033000,98.92,98.92,98.92,98.92
USXUSD,20260113,033100,98.92,98.92,98.92,98.92
USXUSD,20260113,033200,98.92,98.92,98.92,98.92
USXUSD,20260113,033300,98.92,98.92,98.92,98.92
USXUSD,20260113,033400,98.92,98.92,98.92,98.92
USXUSD,20260113,033500,98.92,98.92,98.92,98.92
USXUSD,20260113,033600,98.92,98.93,98.92,98.93
USXUSD,20260113,033700,98.93,98.93,98.93,98.93
USXUSD,20260113,033800,98.93,98.93,98.92,98.92
USXUSD,20260113,033900,98.92,98.92,98.92,98.92
USXUSD,20260113,034000,98.92,98.92,98.92,98.92
USXUSD,20260113,034100,98.92,98.92,98.92,98.92
USXUSD,20260113,034200,98.92,98.92,98.91,98.91
USXUSD,20260113,034300,98.91,98.91,98.91,98.91
USXUSD,20260113,034400,98.91,98.92,98.91,98.92
USXUSD,20260113,034500,98.92,98.92,98.92,98.92
USXUSD,20260113,034600,98.92,98.92,98.92,98.92
USXUSD,20260113,034700,98.92,98.92,98.92,98.92
USXUSD,20260113,034800,98.92,98.92,98.92,98.92
USXUSD,20260113,034900,98.92,98.93,98.92,98.93
USXUSD,20260113,035000,98.93,98.93,98.92,98.93
USXUSD,20260113,035100,98.93,98.93,98.93,98.93
USXUSD,20260113,035200,98.93,98.93,98.93,98.93
USXUSD,20260113,035300,98.93,98.93,98.92,98.92
USXUSD,20260113,035400,98.92,98.92,98.92,98.92
USXUSD,20260113,035500,98.92,98.92,98.92,98.92
USXUSD,20260113,035600,98.92,98.93,98.92,98.92
USXUSD,20260113,035700,98.93,98.93,98.93,98.93
USXUSD,20260113,035800,98.93,98.93,98.92,98.92
USXUSD,20260113,035900,98.92,98.92,98.92,98.92
USXUSD,20260113,040000,98.92,98.92,98.92,98.92
USXUSD,20260113,040100,98.92,98.92,98.92,98.92
USXUSD,20260113,040200,98.92,98.92,98.92,98.92
USXUSD,20260113,040300,98.92,98.92,98.92,98.92
USXUSD,20260113,040400,98.92,98.92,98.92,98.92
USXUSD,20260113,040500,98.92,98.93,98.92,98.93
USXUSD,20260113,040600,98.93,98.94,98.93,98.94
USXUSD,20260113,040700,98.94,98.94,98.93,98.93
USXUSD,20260113,040800,98.93,98.93,98.93,98.93
USXUSD,20260113,040900,98.93,98.93,98.93,98.93
USXUSD,20260113,041000,98.93,98.93,98.93,98.93
USXUSD,20260113,041100,98.93,98.93,98.93,98.93
USXUSD,20260113,041200,98.92,98.92,98.92,98.92
USXUSD,20260113,041300,98.92,98.92,98.91,98.91
USXUSD,20260113,041400,98.91,98.91,98.91,98.91
USXUSD,20260113,041500,98.91,98.91,98.91,98.91
USXUSD,20260113,041600,98.91,98.91,98.91,98.91
USXUSD,20260113,041700,98.91,98.91,98.91,98.91
USXUSD,20260113,041800,98.91,98.91,98.91,98.91
USXUSD,20260113,041900,98.91,98.91,98.91,98.91
USXUSD,20260113,042000,98.91,98.91,98.91,98.91
USXUSD,20260113,042100,98.91,98.91,98.90,98.90
USXUSD,20260113,042200,98.90,98.90,98.89,98.90
USXUSD,20260113,042300,98.89,98.89,98.89,98.89
USXUSD,20260113,042400,98.89,98.89,98.89,98.89
USXUSD,20260113,042500,98.89,98.90,98.89,98.90
USXUSD,20260113,042600,98.90,98.90,98.90,98.90
USXUSD,20260113,042700,98.90,98.90,98.90,98.90
USXUSD,20260113,042800,98.90,98.90,98.90,98.90
USXUSD,20260113,042900,98.90,98.90,98.90,98.90
USXUSD,20260113,043000,98.90,98.90,98.90,98.90
USXUSD,20260113,043100,98.90,98.91,98.90,98.91
USXUSD,20260113,043200,98.91,98.91,98.91,98.91
USXUSD,20260113,043300,98.91,98.91,98.91,98.91
USXUSD,20260113,043400,98.91,98.91,98.91,98.91
USXUSD,20260113,043500,98.91,98.91,98.91,98.91
USXUSD,20260113,043600,98.91,98.91,98.91,98.91
USXUSD,20260113,043700,98.91,98.91,98.91,98.91
USXUSD,20260113,043800,98.91,98.91,98.91,98.91
USXUSD,20260113,043900,98.91,98.91,98.91,98.91
USXUSD,20260113,044000,98.91,98.92,98.91,98.92
USXUSD,20260113,044100,98.92,98.92,98.92,98.92
USXUSD,20260113,044200,98.92,98.92,98.92,98.92
USXUSD,20260113,044300,98.92,98.92,98.92,98.92
USXUSD,20260113,044400,98.92,98.92,98.92,98.92
USXUSD,20260113,044500,98.92,98.93,98.92,98.93
USXUSD,20260113,044600,98.93,98.93,98.93,98.93
USXUSD,20260113,044700,98.93,98.93,98.93,98.93
USXUSD,20260113,044800,98.93,98.93,98.93,98.93
USXUSD,20260113,044900,98.93,98.93,98.93,98.93
USXUSD,20260113,045000,98.93,98.94,98.93,98.94
USXUSD,20260113,045100,98.94,98.94,98.94,98.94
USXUSD,20260113,045200,98.94,98.94,98.94,98.94
USXUSD,20260113,045300,98.94,98.94,98.94,98.94
USXUSD,20260113,045400,98.94,98.94,98.93,98.93
USXUSD,20260113,045500,98.93,98.93,98.93,98.93
USXUSD,20260113,045600,98.93,98.93,98.93,98.93
USXUSD,20260113,045700,98.93,98.93,98.93,98.93
USXUSD,20260113,045800,98.93,98.93,98.93,98.93
USXUSD,20260113,045900,98.94,98.94,98.94,98.94
USXUSD,20260113,050000,98.94,98.94,98.94,98.94
USXUSD,20260113,050100,98.94,98.94,98.94,98.94
USXUSD,20260113,050200,98.94,98.94,98.94,98.94
USXUSD,20260113,050300,98.94,98.94,98.94,98.94
USXUSD,20260113,050400,98.94,98.94,98.94,98.94
USXUSD,20260113,050500,98.94,98.94,98.94,98.94
USXUSD,20260113,050600,98.94,98.94,98.94,98.94
USXUSD,20260113,050700,98.94,98.94,98.94,98.94
USXUSD,20260113,050800,98.94,98.94,98.93,98.93
USXUSD,20260113,050900,98.93,98.93,98.93,98.93
USXUSD,20260113,051000,98.93,98.93,98.93,98.93
USXUSD,20260113,051100,98.93,98.93,98.93,98.93
USXUSD,20260113,051200,98.93,98.93,98.93,98.93
USXUSD,20260113,051300,98.93,98.93,98.93,98.93
USXUSD,20260113,051400,98.93,98.93,98.93,98.93
USXUSD,20260113,051500,98.93,98.93,98.93,98.93
USXUSD,20260113,051600,98.93,98.93,98.92,98.92
USXUSD,20260113,051700,98.92,98.92,98.92,98.92
USXUSD,20260113,051800,98.92,98.92,98.92,98.92
USXUSD,20260113,051900,98.92,98.94,98.92,98.94
USXUSD,20260113,052000,98.94,98.94,98.93,98.93
USXUSD,20260113,052100,98.93,98.93,98.91,98.91
USXUSD,20260113,052200,98.90,98.91,98.89,98.90
USXUSD,20260113,052300,98.90,98.90,98.89,98.89
USXUSD,20260113,052400,98.89,98.89,98.88,98.89
USXUSD,20260113,052500,98.89,98.89,98.89,98.89
USXUSD,20260113,052600,98.89,98.89,98.89,98.89
USXUSD,20260113,052700,98.89,98.89,98.88,98.88
USXUSD,20260113,052800,98.88,98.89,98.88,98.89
USXUSD,20260113,052900,98.89,98.89,98.89,98.89
USXUSD,20260113,053000,98.89,98.89,98.89,98.89
USXUSD,20260113,053100,98.89,98.89,98.89,98.89
USXUSD,20260113,053200,98.89,98.89,98.88,98.88
USXUSD,20260113,053300,98.88,98.88,98.88,98.88
USXUSD,20260113,053400,98.88,98.89,98.88,98.89
USXUSD,20260113,053500,98.89,98.89,98.89,98.89
USXUSD,20260113,053600,98.89,98.90,98.89,98.90
USXUSD,20260113,053700,98.90,98.90,98.90,98.90
USXUSD,20260113,053800,98.89,98.89,98.89,98.89
USXUSD,20260113,053900,98.89,98.90,98.89,98.90
USXUSD,20260113,054000,98.90,98.90,98.90,98.90
USXUSD,20260113,054100,98.90,98.90,98.90,98.90
USXUSD,20260113,054200,98.90,98.91,98.90,98.91
USXUSD,20260113,054300,98.91,98.91,98.91,98.91
USXUSD,20260113,054400,98.92,98.92,98.92,98.92
USXUSD,20260113,054500,98.92,98.92,98.91,98.91
USXUSD,20260113,054600,98.91,98.92,98.91,98.92
USXUSD,20260113,054700,98.92,98.92,98.92,98.92
USXUSD,20260113,054800,98.92,98.92,98.92,98.92
USXUSD,20260113,054900,98.92,98.92,98.92,98.92
USXUSD,20260113,055000,98.92,98.92,98.92,98.92
USXUSD,20260113,055100,98.92,98.92,98.91,98.91
USXUSD,20260113,055200,98.91,98.91,98.91,98.91
USXUSD,20260113,055300,98.91,98.91,98.91,98.91
USXUSD,20260113,055400,98.91,98.91,98.91,98.91
USXUSD,20260113,055500,98.91,98.91,98.91,98.91
USXUSD,20260113,055600,98.91,98.91,98.90,98.90
USXUSD,20260113,055700,98.90,98.90,98.89,98.89
USXUSD,20260113,055800,98.89,98.89,98.89,98.89
USXUSD,20260113,055900,98.89,98.90,98.89,98.90
USXUSD,20260113,060000,98.90,98.90,98.89,98.89
USXUSD,20260113,060100,98.89,98.89,98.89,98.89
USXUSD,20260113,060200,98.89,98.89,98.89,98.89
USXUSD,20260113,060300,98.89,98.89,98.89,98.89
USXUSD,20260113,060400,98.89,98.89,98.89,98.89
USXUSD,20260113,060500,98.90,98.90,98.90,98.90
USXUSD,20260113,060600,98.90,98.90,98.90,98.90
USXUSD,20260113,060700,98.90,98.91,98.90,98.91
USXUSD,20260113,060800,98.91,98.91,98.91,98.91
USXUSD,20260113,060900,98.91,98.91,98.91,98.91
USXUSD,20260113,061000,98.91,98.91,98.91,98.91
USXUSD,20260113,061100,98.91,98.91,98.91,98.91
USXUSD,20260113,061200,98.91,98.91,98.91,98.91
USXUSD,20260113,061300,98.91,98.91,98.90,98.90
USXUSD,20260113,061400,98.90,98.90,98.90,98.90
USXUSD,20260113,061500,98.90,98.90,98.90,98.90
USXUSD,20260113,061600,98.90,98.90,98.90,98.90
USXUSD,20260113,061700,98.90,98.90,98.90,98.90
USXUSD,20260113,061800,98.90,98.90,98.90,98.90
USXUSD,20260113,061900,98.90,98.90,98.90,98.90
USXUSD,20260113,062000,98.90,98.90,98.89,98.89
USXUSD,20260113,062100,98.89,98.89,98.89,98.89
USXUSD,20260113,062200,98.89,98.89,98.89,98.89
USXUSD,20260113,062300,98.89,98.89,98.89,98.89
USXUSD,20260113,062400,98.89,98.89,98.89,98.89
USXUSD,20260113,062500,98.88,98.88,98.88,98.88
USXUSD,20260113,062600,98.88,98.88,98.87,98.87
USXUSD,20260113,062700,98.87,98.88,98.87,98.88
USXUSD,20260113,062800,98.88,98.88,98.88,98.88
USXUSD,20260113,062900,98.88,98.88,98.88,98.88
USXUSD,20260113,063000,98.88,98.88,98.88,98.88
USXUSD,20260113,063100,98.88,98.88,98.88,98.88
USXUSD,20260113,063200,98.88,98.88,98.88,98.88
USXUSD,20260113,063300,98.88,98.88,98.88,98.88
USXUSD,20260113,063400,98.88,98.88,98.88,98.88
USXUSD,20260113,063500,98.88,98.88,98.88,98.88
USXUSD,20260113,063600,98.88,98.89,98.88,98.89
USXUSD,20260113,063700,98.90,98.90,98.89,98.89
USXUSD,20260113,063800,98.89,98.90,98.89,98.90
USXUSD,20260113,063900,98.90,98.90,98.89,98.89
USXUSD,20260113,064000,98.89,98.90,98.89,98.90
USXUSD,20260113,064100,98.90,98.90,98.90,98.90
USXUSD,20260113,064200,98.90,98.90,98.90,98.90
USXUSD,20260113,064300,98.90,98.90,98.90,98.90
USXUSD,20260113,064400,98.90,98.90,98.90,98.90
USXUSD,20260113,064500,98.90,98.91,98.90,98.91
USXUSD,20260113,064600,98.91,98.91,98.90,98.90
USXUSD,20260113,064700,98.90,98.90,98.90,98.90
USXUSD,20260113,064800,98.90,98.90,98.90,98.90
USXUSD,20260113,064900,98.90,98.90,98.90,98.90
USXUSD,20260113,065000,98.91,98.91,98.91,98.91
USXUSD,20260113,065100,98.91,98.91,98.91,98.91
USXUSD,20260113,065200,98.91,98.91,98.91,98.91
USXUSD,20260113,065300,98.91,98.91,98.91,98.91
USXUSD,20260113,065400,98.92,98.92,98.91,98.91
USXUSD,20260113,065500,98.91,98.92,98.91,98.92
USXUSD,20260113,065600,98.92,98.92,98.91,98.91
USXUSD,20260113,065700,98.91,98.91,98.91,98.91
USXUSD,20260113,065800,98.91,98.91,98.91,98.91
USXUSD,20260113,065900,98.91,98.91,98.91,98.91
USXUSD,20260113,070000,98.91,98.91,98.91,98.91
USXUSD,20260113,070100,98.91,98.92,98.91,98.92
USXUSD,20260113,070200,98.92,98.92,98.92,98.92
USXUSD,20260113,070300,98.92,98.92,98.92,98.92
USXUSD,20260113,070400,98.92,98.92,98.92,98.92
USXUSD,20260113,070500,98.92,98.92,98.92,98.92
USXUSD,20260113,070600,98.92,98.92,98.92,98.92
USXUSD,20260113,070700,98.92,98.94,98.92,98.94
USXUSD,20260113,070800,98.94,98.94,98.94,98.94
USXUSD,20260113,070900,98.95,98.95,98.95,98.95
USXUSD,20260113,071000,98.95,98.95,98.94,98.94
USXUSD,20260113,071100,98.94,98.95,98.94,98.95
USXUSD,20260113,071200,98.95,98.95,98.95,98.95
USXUSD,20260113,071300,98.95,98.95,98.95,98.95
USXUSD,20260113,071400,98.95,98.96,98.95,98.96
USXUSD,20260113,071500,98.96,98.96,98.96,98.96
USXUSD,20260113,071600,98.95,98.95,98.95,98.95
USXUSD,20260113,071700,98.95,98.95,98.95,98.95
USXUSD,20260113,071800,98.95,98.95,98.95,98.95
USXUSD,20260113,071900,98.95,98.95,98.95,98.95
USXUSD,20260113,072000,98.95,98.95,98.95,98.95
USXUSD,20260113,072100,98.95,98.95,98.95,98.95
USXUSD,20260113,072200,98.94,98.95,98.94,98.95
USXUSD,20260113,072300,98.95,98.95,98.95,98.95
USXUSD,20260113,072400,98.95,98.96,98.95,98.96
USXUSD,20260113,072500,98.96,98.96,98.96,98.96
USXUSD,20260113,072600,98.96,98.97,98.96,98.97
USXUSD,20260113,072700,98.97,98.97,98.97,98.97
USXUSD,20260113,072800,98.97,98.97,98.96,98.96
USXUSD,20260113,072900,98.96,98.97,98.96,98.97
USXUSD,20260113,073000,98.97,98.97,98.97,98.97
USXUSD,20260113,073100,98.97,98.97,98.97,98.97
USXUSD,20260113,073200,98.97,98.97,98.96,98.96
USXUSD,20260113,073300,98.96,98.97,98.96,98.97
USXUSD,20260113,073400,98.97,98.97,98.97,98.97
USXUSD,20260113,073500,98.97,98.98,98.97,98.97
USXUSD,20260113,073600,98.97,98.97,98.96,98.96
USXUSD,20260113,073700,98.96,98.97,98.96,98.97
USXUSD,20260113,073800,98.97,98.98,98.97,98.98
USXUSD,20260113,073900,98.98,98.98,98.98,98.98
USXUSD,20260113,074000,98.98,98.98,98.98,98.98
USXUSD,20260113,074100,98.98,98.98,98.98,98.98
USXUSD,20260113,074200,98.98,98.98,98.98,98.98
USXUSD,20260113,074300,98.97,98.97,98.97,98.97
USXUSD,20260113,074400,98.97,98.97,98.97,98.97
USXUSD,20260113,074500,98.97,98.97,98.97,98.97
USXUSD,20260113,074600,98.97,98.97,98.97,98.97
USXUSD,20260113,074700,98.97,98.97,98.97,98.97
USXUSD,20260113,074800,98.97,98.97,98.97,98.97
USXUSD,20260113,074900,98.97,98.98,98.97,98.97
USXUSD,20260113,075000,98.97,98.97,98.96,98.96
USXUSD,20260113,075100,98.96,98.96,98.96,98.96
USXUSD,20260113,075200,98.96,98.96,98.96,98.96
USXUSD,20260113,075300,98.96,98.96,98.96,98.96
USXUSD,20260113,075400,98.96,98.96,98.96,98.96
USXUSD,20260113,075500,98.96,98.96,98.96,98.96
USXUSD,20260113,075600,98.96,98.96,98.96,98.96
USXUSD,20260113,075700,98.95,98.95,98.94,98.94
USXUSD,20260113,075800,98.94,98.94,98.93,98.93
USXUSD,20260113,075900,98.93,98.93,98.93,98.93
USXUSD,20260113,080000,98.93,98.93,98.93,98.93
USXUSD,20260113,080100,98.93,98.94,98.93,98.94
USXUSD,20260113,080200,98.94,98.94,98.94,98.94
USXUSD,20260113,080300,98.93,98.93,98.92,98.92
USXUSD,20260113,080400,98.92,98.92,98.92,98.92
USXUSD,20260113,080500,98.92,98.93,98.92,98.93
USXUSD,20260113,080600,98.93,98.94,98.93,98.94
USXUSD,20260113,080700,98.94,98.94,98.93,98.93
USXUSD,20260113,080800,98.93,98.94,98.93,98.94
USXUSD,20260113,080900,98.94,98.94,98.94,98.94
USXUSD,20260113,081000,98.94,98.95,98.94,98.95
USXUSD,20260113,081100,98.95,98.95,98.94,98.95
USXUSD,20260113,081200,98.94,98.94,98.94,98.94
USXUSD,20260113,081300,98.94,98.95,98.94,98.95
USXUSD,20260113,081400,98.95,98.95,98.95,98.95
USXUSD,20260113,081500,98.95,98.96,98.95,98.96
USXUSD,20260113,081600,98.96,98.96,98.96,98.96
USXUSD,20260113,081700,98.96,98.96,98.95,98.95
USXUSD,20260113,081800,98.95,98.95,98.95,98.95
USXUSD,20260113,081900,98.95,98.95,98.94,98.94
USXUSD,20260113,082000,98.94,98.95,98.94,98.95
USXUSD,20260113,082100,98.95,98.96,98.95,98.96
USXUSD,20260113,082200,98.96,98.98,98.96,98.98
USXUSD,20260113,082300,98.98,98.98,98.96,98.96
USXUSD,20260113,082400,98.96,98.96,98.96,98.96
USXUSD,20260113,082500,98.95,98.95,98.95,98.95
USXUSD,20260113,082600,98.94,98.94,98.94,98.94
USXUSD,20260113,082700,98.94,98.94,98.94,98.94
USXUSD,20260113,082800,98.94,98.94,98.94,98.94
USXUSD,20260113,082900,98.94,98.94,98.94,98.94
USXUSD,20260113,083000,98.94,98.94,98.93,98.93
USXUSD,20260113,083100,98.93,98.93,98.93,98.93
USXUSD,20260113,083200,98.93,98.93,98.92,98.92
USXUSD,20260113,083300,98.92,98.92,98.92,98.92
USXUSD,20260113,083400,98.92,98.92,98.92,98.92
USXUSD,20260113,083500,98.92,98.93,98.92,98.92
USXUSD,20260113,083600,98.92,98.92,98.92,98.92
USXUSD,20260113,083700,98.92,98.93,98.92,98.93
USXUSD,20260113,083800,98.93,98.93,98.93,98.93
USXUSD,20260113,083900,98.93,98.93,98.93,98.93
USXUSD,20260113,084000,98.93,98.93,98.91,98.91
USXUSD,20260113,084100,98.91,98.92,98.91,98.92
USXUSD,20260113,084200,98.92,98.92,98.92,98.92
USXUSD,20260113,084300,98.93,98.94,98.93,98.94
USXUSD,20260113,084400,98.94,98.94,98.94,98.94
USXUSD,20260113,084500,98.94,98.94,98.94,98.94
USXUSD,20260113,084600,98.94,98.94,98.93,98.93
USXUSD,20260113,084700,98.93,98.93,98.93,98.93
USXUSD,20260113,084800,98.93,98.93,98.93,98.93
USXUSD,20260113,084900,98.93,98.93,98.93,98.93
USXUSD,20260113,085000,98.93,98.93,98.93,98.93
USXUSD,20260113,085100,98.93,98.93,98.93,98.93
USXUSD,20260113,085200,98.94,98.94,98.94,98.94
USXUSD,20260113,085300,98.94,98.95,98.94,98.95
USXUSD,20260113,085400,98.95,98.95,98.94,98.94
USXUSD,20260113,085500,98.94,98.94,98.94,98.94
USXUSD,20260113,085600,98.94,98.95,98.94,98.94
USXUSD,20260113,085700,98.94,98.94,98.94,98.94
USXUSD,20260113,085800,98.94,98.94,98.93,98.93
USXUSD,20260113,085900,98.93,98.93,98.92,98.92
USXUSD,20260113,090000,98.92,98.93,98.92,98.93
USXUSD,20260113,090100,98.93,98.94,98.93,98.94
USXUSD,20260113,090200,98.94,98.94,98.94,98.94
USXUSD,20260113,090300,98.94,98.95,98.94,98.94
USXUSD,20260113,090400,98.94,98.94,98.94,98.94
USXUSD,20260113,090500,98.94,98.94,98.93,98.93
USXUSD,20260113,090600,98.93,98.93,98.93,98.93
USXUSD,20260113,090700,98.93,98.93,98.92,98.93
USXUSD,20260113,090800,98.93,98.94,98.93,98.93
USXUSD,20260113,090900,98.93,98.93,98.92,98.92
USXUSD,20260113,091000,98.92,98.92,98.91,98.91
USXUSD,20260113,091100,98.91,98.91,98.90,98.90
USXUSD,20260113,091200,98.90,98.90,98.90,98.90
USXUSD,20260113,091300,98.90,98.90,98.90,98.90
USXUSD,20260113,091400,98.90,98.90,98.89,98.90
USXUSD,20260113,091500,98.90,98.90,98.90,98.90
USXUSD,20260113,091600,98.92,98.92,98.92,98.92
USXUSD,20260113,091700,98.92,98.92,98.92,98.92
USXUSD,20260113,091800,98.92,98.93,98.92,98.93
USXUSD,20260113,091900,98.93,98.94,98.93,98.94
USXUSD,20260113,092000,98.94,98.94,98.92,98.92
USXUSD,20260113,092100,98.92,98.93,98.92,98.93
USXUSD,20260113,092200,98.93,98.94,98.93,98.94
USXUSD,20260113,092300,98.94,98.94,98.94,98.94
USXUSD,20260113,092400,98.94,98.94,98.94,98.94
USXUSD,20260113,092500,98.94,98.94,98.94,98.94
USXUSD,20260113,092600,98.94,98.95,98.94,98.95
USXUSD,20260113,092700,98.95,98.95,98.95,98.95
USXUSD,20260113,092800,98.95,98.95,98.95,98.95
USXUSD,20260113,092900,98.95,98.95,98.95,98.95
USXUSD,20260113,093000,98.95,98.95,98.95,98.95
USXUSD,20260113,093100,98.95,98.95,98.95,98.95
USXUSD,20260113,093200,98.95,98.96,98.95,98.96
USXUSD,20260113,093300,98.96,98.96,98.96,98.96
USXUSD,20260113,093400,98.96,98.97,98.96,98.96
USXUSD,20260113,093500,98.97,98.97,98.97,98.97
USXUSD,20260113,093600,98.97,98.97,98.97,98.97
USXUSD,20260113,093700,98.96,98.97,98.96,98.96
USXUSD,20260113,093800,98.96,98.96,98.96,98.96
USXUSD,20260113,093900,98.96,98.96,98.95,98.95
USXUSD,20260113,094000,98.95,98.95,98.95,98.95
USXUSD,20260113,094100,98.95,98.95,98.95,98.95
USXUSD,20260113,094200,98.95,98.95,98.94,98.94
USXUSD,20260113,094300,98.94,98.95,98.94,98.95
USXUSD,20260113,094400,98.95,98.95,98.95,98.95
USXUSD,20260113,094500,98.95,98.95,98.95,98.95
USXUSD,20260113,094600,98.94,98.94,98.94,98.94
USXUSD,20260113,094700,98.94,98.94,98.94,98.94
USXUSD,20260113,094800,98.94,98.94,98.94,98.94
USXUSD,20260113,094900,98.94,98.94,98.93,98.93
USXUSD,20260113,095000,98.93,98.94,98.93,98.94
USXUSD,20260113,095100,98.94,98.94,98.93,98.94
USXUSD,20260113,095200,98.94,98.94,98.93,98.93
USXUSD,20260113,095300,98.93,98.93,98.93,98.93
USXUSD,20260113,095400,98.93,98.93,98.93,98.93
USXUSD,20260113,095500,98.93,98.93,98.92,98.92
USXUSD,20260113,095600,98.92,98.92,98.92,98.92
USXUSD,20260113,095700,98.92,98.92,98.91,98.91
USXUSD,20260113,095800,98.91,98.91,98.91,98.91
USXUSD,20260113,095900,98.91,98.91,98.91,98.91
USXUSD,20260113,100000,98.91,98.91,98.90,98.90
USXUSD,20260113,100100,98.90,98.91,98.90,98.91
USXUSD,20260113,100200,98.90,98.90,98.90,98.90
USXUSD,20260113,100300,98.90,98.91,98.90,98.91
USXUSD,20260113,100400,98.91,98.91,98.90,98.90
USXUSD,20260113,100500,98.89,98.89,98.89,98.89
USXUSD,20260113,100600,98.89,98.90,98.89,98.90
USXUSD,20260113,100700,98.90,98.90,98.89,98.89
USXUSD,20260113,100800,98.90,98.90,98.90,98.90
USXUSD,20260113,100900,98.90,98.91,98.90,98.91
USXUSD,20260113,101000,98.91,98.92,98.91,98.92
USXUSD,20260113,101100,98.92,98.92,98.92,98.92
USXUSD,20260113,101200,98.92,98.93,98.92,98.93
USXUSD,20260113,101300,98.93,98.93,98.93,98.93
USXUSD,20260113,101400,98.93,98.93,98.93,98.93
USXUSD,20260113,101500,98.93,98.93,98.92,98.92
USXUSD,20260113,101600,98.92,98.93,98.92,98.93
USXUSD,20260113,101700,98.93,98.93,98.92,98.92
USXUSD,20260113,101800,98.92,98.92,98.92,98.92
USXUSD,20260113,101900,98.92,98.92,98.92,98.92
USXUSD,20260113,102000,98.92,98.92,98.91,98.91
USXUSD,20260113,102100,98.91,98.92,98.91,98.92
USXUSD,20260113,102200,98.91,98.92,98.91,98.92
USXUSD,20260113,102300,98.92,98.92,98.92,98.92
USXUSD,20260113,102400,98.92,98.92,98.91,98.91
USXUSD,20260113,102500,98.91,98.91,98.91,98.91
USXUSD,20260113,102600,98.91,98.91,98.91,98.91
USXUSD,20260113,102700,98.91,98.91,98.90,98.90
USXUSD,20260113,102800,98.90,98.90,98.90,98.90
USXUSD,20260113,102900,98.89,98.89,98.89,98.89
USXUSD,20260113,103000,98.89,98.89,98.89,98.89
USXUSD,20260113,103100,98.89,98.90,98.89,98.89
USXUSD,20260113,103200,98.89,98.89,98.88,98.88
USXUSD,20260113,103300,98.88,98.88,98.87,98.87
USXUSD,20260113,103400,98.87,98.87,98.87,98.87
USXUSD,20260113,103500,98.87,98.87,98.87,98.87
USXUSD,20260113,103600,98.86,98.86,98.86,98.86
USXUSD,20260113,103700,98.86,98.86,98.86,98.86
USXUSD,20260113,103800,98.86,98.87,98.86,98.87
USXUSD,20260113,103900,98.87,98.87,98.86,98.87
USXUSD,20260113,104000,98.88,98.88,98.87,98.87
USXUSD,20260113,104100,98.87,98.88,98.87,98.88
USXUSD,20260113,104200,98.88,98.88,98.88,98.88
USXUSD,20260113,104300,98.88,98.89,98.88,98.89
USXUSD,20260113,104400,98.89,98.89,98.88,98.88
USXUSD,20260113,104500,98.88,98.88,98.87,98.88
USXUSD,20260113,104600,98.88,98.89,98.88,98.89
USXUSD,20260113,104700,98.88,98.88,98.88,98.88
USXUSD,20260113,104800,98.88,98.88,98.88,98.88
USXUSD,20260113,104900,98.89,98.89,98.89,98.89
USXUSD,20260113,105000,98.89,98.89,98.88,98.88
USXUSD,20260113,105100,98.88,98.88,98.88,98.88
USXUSD,20260113,105200,98.88,98.88,98.88,98.88
USXUSD,20260113,105300,98.88,98.88,98.88,98.88
USXUSD,20260113,105400,98.88,98.88,98.88,98.88
USXUSD,20260113,105500,98.88,98.88,98.88,98.88
USXUSD,20260113,105600,98.88,98.88,98.88,98.88
USXUSD,20260113,105700,98.89,98.89,98.88,98.88
USXUSD,20260113,105800,98.88,98.88,98.88,98.88
USXUSD,20260113,105900,98.88,98.88,98.88,98.88
USXUSD,20260113,110000,98.88,98.88,98.87,98.87
USXUSD,20260113,110100,98.87,98.87,98.86,98.86
USXUSD,20260113,110200,98.86,98.86,98.86,98.86
USXUSD,20260113,110300,98.86,98.87,98.86,98.86
USXUSD,20260113,110400,98.86,98.87,98.86,98.87
USXUSD,20260113,110500,98.87,98.87,98.87,98.87
USXUSD,20260113,110600,98.87,98.87,98.87,98.87
USXUSD,20260113,110700,98.87,98.87,98.86,98.86
USXUSD,20260113,110800,98.86,98.87,98.86,98.87
USXUSD,20260113,110900,98.87,98.87,98.87,98.87
USXUSD,20260113,111000,98.87,98.87,98.87,98.87
USXUSD,20260113,111100,98.87,98.88,98.87,98.88
USXUSD,20260113,111200,98.88,98.88,98.88,98.88
USXUSD,20260113,111300,98.88,98.88,98.88,98.88
USXUSD,20260113,111400,98.88,98.88,98.88,98.88
USXUSD,20260113,111500,98.88,98.88,98.87,98.87
USXUSD,20260113,111600,98.87,98.88,98.87,98.88
USXUSD,20260113,111700,98.88,98.88,98.88,98.88
USXUSD,20260113,111800,98.88,98.89,98.88,98.89
USXUSD,20260113,111900,98.90,98.90,98.90,98.90
USXUSD,20260113,112000,98.90,98.90,98.89,98.89
USXUSD,20260113,112100,98.89,98.90,98.89,98.90
USXUSD,20260113,112200,98.90,98.90,98.90,98.90
USXUSD,20260113,112300,98.90,98.90,98.89,98.90
USXUSD,20260113,112400,98.90,98.90,98.90,98.90
USXUSD,20260113,112500,98.90,98.90,98.90,98.90
USXUSD,20260113,112600,98.90,98.90,98.90,98.90
USXUSD,20260113,112700,98.91,98.91,98.91,98.91
USXUSD,20260113,112800,98.91,98.91,98.91,98.91
USXUSD,20260113,112900,98.91,98.91,98.91,98.91
USXUSD,20260113,113000,98.91,98.91,98.91,98.91
USXUSD,20260113,113100,98.91,98.91,98.89,98.89
USXUSD,20260113,113200,98.89,98.90,98.89,98.90
USXUSD,20260113,113300,98.90,98.91,98.90,98.90
USXUSD,20260113,113400,98.90,98.90,98.90,98.90
USXUSD,20260113,113500,98.90,98.90,98.90,98.90
USXUSD,20260113,113600,98.90,98.91,98.90,98.91
USXUSD,20260113,113700,98.91,98.91,98.91,98.91
USXUSD,20260113,113800,98.91,98.91,98.91,98.91
USXUSD,20260113,113900,98.91,98.91,98.91,98.91
USXUSD,20260113,114000,98.91,98.91,98.90,98.90
USXUSD,20260113,114100,98.90,98.91,98.90,98.91
USXUSD,20260113,114200,98.91,98.92,98.91,98.92
USXUSD,20260113,114300,98.92,98.92,98.91,98.91
USXUSD,20260113,114400,98.91,98.91,98.91,98.91
USXUSD,20260113,114500,98.91,98.92,98.91,98.91
USXUSD,20260113,114600,98.91,98.91,98.91,98.91
USXUSD,20260113,114700,98.91,98.91,98.91,98.91
USXUSD,20260113,114800,98.91,98.92,98.91,98.91
USXUSD,20260113,114900,98.91,98.91,98.91,98.91
USXUSD,20260113,115000,98.92,98.92,98.91,98.91
USXUSD,20260113,115100,98.91,98.91,98.91,98.91
USXUSD,20260113,115200,98.91,98.91,98.91,98.91
USXUSD,20260113,115300,98.91,98.91,98.91,98.91
USXUSD,20260113,115400,98.91,98.91,98.91,98.91
USXUSD,20260113,115500,98.91,98.92,98.91,98.92
USXUSD,20260113,115600,98.92,98.92,98.92,98.92
USXUSD,20260113,115700,98.92,98.92,98.92,98.92
USXUSD,20260113,115800,98.92,98.92,98.91,98.91
USXUSD,20260113,115900,98.91,98.92,98.91,98.91
USXUSD,20260113,120000,98.91,98.91,98.91,98.91
USXUSD,20260113,120100,98.91,98.92,98.91,98.92
USXUSD,20260113,120200,98.92,98.92,98.92,98.92
USXUSD,20260113,120300,98.92,98.92,98.91,98.91
USXUSD,20260113,120400,98.91,98.91,98.91,98.91
USXUSD,20260113,120500,98.91,98.92,98.91,98.92
USXUSD,20260113,120600,98.92,98.93,98.92,98.92
USXUSD,20260113,120700,98.92,98.92,98.92,98.92
USXUSD,20260113,120800,98.92,98.92,98.92,98.92
USXUSD,20260113,120900,98.92,98.92,98.92,98.92
USXUSD,20260113,121000,98.92,98.92,98.92,98.92
USXUSD,20260113,121100,98.92,98.92,98.92,98.92
USXUSD,20260113,121200,98.92,98.92,98.92,98.92
USXUSD,20260113,121300,98.92,98.92,98.92,98.92
USXUSD,20260113,121400,98.92,98.92,98.92,98.92
USXUSD,20260113,121500,98.92,98.92,98.92,98.92
USXUSD,20260113,121600,98.92,98.92,98.91,98.91
USXUSD,20260113,121700,98.91,98.91,98.91,98.91
USXUSD,20260113,121800,98.91,98.91,98.91,98.91
USXUSD,20260113,121900,98.91,98.92,98.91,98.92
USXUSD,20260113,122000,98.92,98.93,98.92,98.93
USXUSD,20260113,122100,98.93,98.93,98.93,98.93
USXUSD,20260113,122200,98.93,98.93,98.93,98.93
USXUSD,20260113,122300,98.93,98.93,98.91,98.91
USXUSD,20260113,122400,98.91,98.91,98.91,98.91
USXUSD,20260113,122500,98.91,98.92,98.91,98.92
USXUSD,20260113,122600,98.92,98.92,98.91,98.91
USXUSD,20260113,122700,98.91,98.91,98.91,98.91
USXUSD,20260113,122800,98.91,98.91,98.91,98.91
USXUSD,20260113,122900,98.91,98.91,98.91,98.91
USXUSD,20260113,123000,98.91,98.91,98.91,98.91
USXUSD,20260113,123100,98.91,98.91,98.91,98.91
USXUSD,20260113,123200,98.91,98.91,98.91,98.91
USXUSD,20260113,123300,98.91,98.91,98.91,98.91
USXUSD,20260113,123400,98.91,98.91,98.91,98.91
USXUSD,20260113,123500,98.91,98.91,98.89,98.89
USXUSD,20260113,123600,98.89,98.90,98.89,98.90
USXUSD,20260113,123700,98.90,98.90,98.90,98.90
USXUSD,20260113,123800,98.90,98.90,98.89,98.89
USXUSD,20260113,123900,98.89,98.90,98.89,98.90
USXUSD,20260113,124000,98.90,98.90,98.89,98.89
USXUSD,20260113,124100,98.89,98.90,98.89,98.90
USXUSD,20260113,124200,98.90,98.90,98.90,98.90
USXUSD,20260113,124300,98.90,98.90,98.90,98.90
USXUSD,20260113,124400,98.90,98.90,98.90,98.90
USXUSD,20260113,124500,98.90,98.91,98.90,98.90
USXUSD,20260113,124600,98.90,98.90,98.90,98.90
USXUSD,20260113,124700,98.90,98.90,98.90,98.90
USXUSD,20260113,124800,98.90,98.91,98.90,98.91
USXUSD,20260113,124900,98.91,98.91,98.91,98.91
USXUSD,20260113,125000,98.91,98.92,98.91,98.91
USXUSD,20260113,125100,98.91,98.91,98.91,98.91
USXUSD,20260113,125200,98.91,98.91,98.91,98.91
USXUSD,20260113,125300,98.91,98.91,98.91,98.91
USXUSD,20260113,125400,98.91,98.91,98.91,98.91
USXUSD,20260113,125500,98.91,98.91,98.91,98.91
USXUSD,20260113,125600,98.91,98.91,98.91,98.91
USXUSD,20260113,125700,98.91,98.91,98.90,98.90
USXUSD,20260113,125800,98.90,98.90,98.90,98.90
USXUSD,20260113,125900,98.90,98.90,98.90,98.90
USXUSD,20260113,130000,98.90,98.90,98.90,98.90
USXUSD,20260113,130100,98.90,98.90,98.90,98.90
USXUSD,20260113,130200,98.90,98.90,98.90,98.90
USXUSD,20260113,130300,98.90,98.90,98.90,98.90
USXUSD,20260113,130400,98.90,98.90,98.90,98.90
USXUSD,20260113,130500,98.90,98.90,98.90,98.90
USXUSD,20260113,130600,98.90,98.91,98.90,98.91
USXUSD,20260113,130700,98.91,98.91,98.91,98.91
USXUSD,20260113,130800,98.91,98.91,98.91,98.91
USXUSD,20260113,130900,98.91,98.92,98.91,98.92
USXUSD,20260113,131000,98.92,98.92,98.92,98.92
USXUSD,20260113,131100,98.92,98.93,98.92,98.93
USXUSD,20260113,131200,98.93,98.93,98.92,98.92
USXUSD,20260113,131300,98.92,98.92,98.92,98.92
USXUSD,20260113,131400,98.92,98.92,98.91,98.91
USXUSD,20260113,131500,98.91,98.92,98.91,98.92
USXUSD,20260113,131600,98.92,98.92,98.92,98.92
USXUSD,20260113,131700,98.92,98.92,98.92,98.92
USXUSD,20260113,131800,98.92,98.92,98.92,98.92
USXUSD,20260113,131900,98.92,98.92,98.92,98.92
USXUSD,20260113,132000,98.92,98.92,98.91,98.91
USXUSD,20260113,132100,98.91,98.92,98.91,98.92
USXUSD,20260113,132200,98.91,98.91,98.91,98.91
USXUSD,20260113,132300,98.91,98.92,98.91,98.92
USXUSD,20260113,132400,98.91,98.91,98.91,98.91
USXUSD,20260113,132500,98.90,98.91,98.90,98.91
USXUSD,20260113,132600,98.91,98.91,98.91,98.91
USXUSD,20260113,132700,98.91,98.91,98.91,98.91
USXUSD,20260113,132800,98.91,98.92,98.91,98.92
USXUSD,20260113,132900,98.92,98.92,98.92,98.92
USXUSD,20260113,133000,98.92,98.92,98.92,98.92
USXUSD,20260113,133100,98.92,98.92,98.92,98.92
USXUSD,20260113,133200,98.92,98.92,98.92,98.92
USXUSD,20260113,133300,98.92,98.92,98.92,98.92
USXUSD,20260113,133400,98.92,98.92,98.92,98.92
USXUSD,20260113,133500,98.92,98.94,98.92,98.94
USXUSD,20260113,133600,98.94,98.94,98.93,98.93
USXUSD,20260113,133700,98.93,98.93,98.93,98.93
USXUSD,20260113,133800,98.93,98.93,98.93,98.93
USXUSD,20260113,133900,98.93,98.94,98.93,98.94
USXUSD,20260113,134000,98.95,98.96,98.95,98.96
USXUSD,20260113,134100,98.96,98.96,98.96,98.96
USXUSD,20260113,134200,98.96,98.96,98.96,98.96
USXUSD,20260113,134300,98.96,98.97,98.96,98.97
USXUSD,20260113,134400,98.97,98.97,98.97,98.97
USXUSD,20260113,134500,98.96,98.96,98.96,98.96
USXUSD,20260113,134600,98.96,98.96,98.95,98.95
USXUSD,20260113,134700,98.95,98.97,98.95,98.97
USXUSD,20260113,134800,98.97,98.97,98.96,98.96
USXUSD,20260113,134900,98.96,98.98,98.96,98.98
USXUSD,20260113,135000,98.98,98.99,98.98,98.99
USXUSD,20260113,135100,98.99,98.99,98.98,98.98
USXUSD,20260113,135200,98.98,98.98,98.97,98.97
USXUSD,20260113,135300,98.97,98.97,98.96,98.96
USXUSD,20260113,135400,98.97,98.97,98.97,98.97
USXUSD,20260113,135500,98.97,98.97,98.97,98.97
USXUSD,20260113,135600,98.98,98.98,98.98,98.98
USXUSD,20260113,135700,98.98,98.99,98.98,98.99
USXUSD,20260113,135800,98.99,99.00,98.99,98.99
USXUSD,20260113,135900,98.98,98.98,98.98,98.98
USXUSD,20260113,140000,98.98,98.99,98.98,98.98
USXUSD,20260113,140100,98.99,98.99,98.99,98.99
USXUSD,20260113,140200,98.99,98.99,98.99,98.99
USXUSD,20260113,140300,98.98,98.98,98.98,98.98
USXUSD,20260113,140400,98.98,98.98,98.96,98.96
USXUSD,20260113,140500,98.96,98.97,98.96,98.97
USXUSD,20260113,140600,98.97,98.99,98.96,98.99
USXUSD,20260113,140700,98.99,98.99,98.99,98.99
USXUSD,20260113,140800,98.99,98.99,98.99,98.99
USXUSD,20260113,140900,98.99,98.99,98.98,98.98
USXUSD,20260113,141000,98.98,98.98,98.98,98.98
USXUSD,20260113,141100,98.99,98.99,98.99,98.99
USXUSD,20260113,141200,98.99,98.99,98.99,98.99
USXUSD,20260113,141300,98.99,98.99,98.99,98.99
USXUSD,20260113,141400,98.99,98.99,98.99,98.99
USXUSD,20260113,141500,98.99,98.99,98.99,98.99
USXUSD,20260113,141600,98.99,98.99,98.98,98.99
USXUSD,20260113,141700,98.99,99.00,98.99,99.00
USXUSD,20260113,141800,99.00,99.00,98.99,99.00
USXUSD,20260113,141900,99.00,99.00,99.00,99.00
USXUSD,20260113,142000,98.99,99.00,98.99,99.00
USXUSD,20260113,142100,99.00,99.00,99.00,99.00
USXUSD,20260113,142200,99.00,99.01,99.00,99.00
USXUSD,20260113,142300,99.00,99.00,98.99,99.00
USXUSD,20260113,142400,99.00,99.01,99.00,99.01
USXUSD,20260113,142500,99.01,99.02,99.01,99.02
USXUSD,20260113,142600,99.02,99.02,99.01,99.01
USXUSD,20260113,142700,99.01,99.02,99.01,99.01
USXUSD,20260113,142800,99.02,99.02,99.01,99.01
USXUSD,20260113,142900,99.01,99.01,99.01,99.01
USXUSD,20260113,143000,99.01,99.01,99.00,99.00
USXUSD,20260113,143100,98.88,98.88,98.80,98.85
USXUSD,20260113,143200,98.86,98.89,98.85,98.88
USXUSD,20260113,143300,98.87,98.87,98.82,98.82
USXUSD,20260113,143400,98.81,98.87,98.80,98.87
USXUSD,20260113,143500,98.87,98.89,98.86,98.86
USXUSD,20260113,143600,98.86,98.88,98.85,98.88
USXUSD,20260113,143700,98.88,98.91,98.88,98.91
USXUSD,20260113,143800,98.91,98.93,98.91,98.92
USXUSD,20260113,143900,98.92,98.94,98.91,98.94
USXUSD,20260113,144000,98.93,98.93,98.91,98.92
USXUSD,20260113,144100,98.92,98.93,98.92,98.93
USXUSD,20260113,144200,98.94,98.94,98.91,98.91
USXUSD,20260113,144300,98.91,98.91,98.89,98.91
USXUSD,20260113,144400,98.92,98.92,98.89,98.89
USXUSD,20260113,144500,98.88,98.89,98.88,98.88
USXUSD,20260113,144600,98.89,98.91,98.89,98.91
USXUSD,20260113,144700,98.93,98.93,98.92,98.93
USXUSD,20260113,144800,98.93,98.94,98.93,98.94
USXUSD,20260113,144900,98.93,98.94,98.93,98.93
USXUSD,20260113,145000,98.93,98.94,98.93,98.94
USXUSD,20260113,145100,98.94,98.94,98.91,98.92
USXUSD,20260113,145200,98.92,98.93,98.91,98.93
USXUSD,20260113,145300,98.93,98.96,98.93,98.95
USXUSD,20260113,145400,98.95,98.95,98.92,98.92
USXUSD,20260113,145500,98.93,98.94,98.93,98.93
USXUSD,20260113,145600,98.93,98.95,98.93,98.95
USXUSD,20260113,145700,98.95,98.95,98.92,98.92
USXUSD,20260113,145800,98.92,98.92,98.92,98.92
USXUSD,20260113,145900,98.91,98.91,98.91,98.91
USXUSD,20260113,150000,98.90,98.90,98.90,98.90
USXUSD,20260113,150100,98.90,98.90,98.89,98.89
USXUSD,20260113,150200,98.89,98.89,98.88,98.89
USXUSD,20260113,150300,98.89,98.90,98.89,98.89
USXUSD,20260113,150400,98.89,98.89,98.86,98.87
USXUSD,20260113,150500,98.87,98.89,98.87,98.89
USXUSD,20260113,150600,98.89,98.89,98.89,98.89
USXUSD,20260113,150700,98.89,98.90,98.89,98.90
USXUSD,20260113,150800,98.90,98.90,98.90,98.90
USXUSD,20260113,150900,98.89,98.90,98.89,98.90
USXUSD,20260113,151000,98.90,98.91,98.90,98.91
USXUSD,20260113,151100,98.91,98.91,98.91,98.91
USXUSD,20260113,151200,98.91,98.91,98.90,98.90
USXUSD,20260113,151300,98.90,98.91,98.89,98.90
USXUSD,20260113,151400,98.90,98.91,98.90,98.91
USXUSD,20260113,151500,98.90,98.91,98.89,98.89
USXUSD,20260113,151600,98.90,98.91,98.90,98.90
USXUSD,20260113,151700,98.90,98.91,98.90,98.91
USXUSD,20260113,151800,98.91,98.92,98.91,98.91
USXUSD,20260113,151900,98.91,98.92,98.91,98.91
USXUSD,20260113,152000,98.91,98.91,98.90,98.90
USXUSD,20260113,152100,98.91,98.91,98.91,98.91
USXUSD,20260113,152200,98.91,98.91,98.90,98.90
USXUSD,20260113,152300,98.91,98.91,98.89,98.89
USXUSD,20260113,152400,98.89,98.90,98.89,98.90
USXUSD,20260113,152500,98.90,98.90,98.89,98.89
USXUSD,20260113,152600,98.89,98.90,98.89,98.89
USXUSD,20260113,152700,98.90,98.90,98.90,98.90
USXUSD,20260113,152800,98.90,98.91,98.90,98.90
USXUSD,20260113,152900,98.90,98.91,98.90,98.90
USXUSD,20260113,153000,98.90,98.90,98.89,98.89
USXUSD,20260113,153100,98.89,98.91,98.89,98.89
USXUSD,20260113,153200,98.89,98.90,98.89,98.90
USXUSD,20260113,153300,98.90,98.92,98.90,98.92
USXUSD,20260113,153400,98.92,98.92,98.90,98.90
USXUSD,20260113,153500,98.90,98.90,98.90,98.90
USXUSD,20260113,153600,98.89,98.91,98.89,98.90
USXUSD,20260113,153700,98.90,98.91,98.90,98.91
USXUSD,20260113,153800,98.91,98.92,98.91,98.92
USXUSD,20260113,153900,98.93,98.94,98.93,98.94
USXUSD,20260113,154000,98.94,98.94,98.93,98.94
USXUSD,20260113,154100,98.94,98.96,98.94,98.96
USXUSD,20260113,154200,98.96,98.97,98.96,98.97
USXUSD,20260113,154300,98.97,99.00,98.97,98.99
USXUSD,20260113,154400,98.99,98.99,98.99,98.99
USXUSD,20260113,154500,98.98,98.98,98.97,98.97
USXUSD,20260113,154600,98.97,98.97,98.96,98.96
USXUSD,20260113,154700,98.96,98.96,98.94,98.95
USXUSD,20260113,154800,98.95,98.95,98.94,98.94
USXUSD,20260113,154900,98.94,98.94,98.94,98.94
USXUSD,20260113,155000,98.95,98.96,98.95,98.95
USXUSD,20260113,155100,98.95,98.96,98.95,98.96
USXUSD,20260113,155200,98.96,98.97,98.96,98.97
USXUSD,20260113,155300,98.97,98.98,98.97,98.97
USXUSD,20260113,155400,98.97,98.98,98.97,98.97
USXUSD,20260113,155500,98.97,98.97,98.97,98.97
USXUSD,20260113,155600,98.96,98.97,98.96,98.96
USXUSD,20260113,155700,98.96,98.96,98.94,98.94
USXUSD,20260113,155800,98.94,98.95,98.94,98.95
USXUSD,20260113,155900,98.95,98.95,98.95,98.95
USXUSD,20260113,160000,98.94,98.94,98.94,98.94
USXUSD,20260113,160100,98.94,98.95,98.94,98.95
USXUSD,20260113,160200,98.95,98.97,98.95,98.97
USXUSD,20260113,160300,98.97,98.98,98.97,98.97
USXUSD,20260113,160400,98.96,98.97,98.95,98.97
USXUSD,20260113,160500,98.97,98.99,98.97,98.99
USXUSD,20260113,160600,98.99,99.00,98.99,98.99
USXUSD,20260113,160700,98.99,98.99,98.97,98.98
USXUSD,20260113,160800,98.98,98.98,98.98,98.98
USXUSD,20260113,160900,98.99,98.99,98.98,98.99
USXUSD,20260113,161000,99.00,99.01,99.00,99.00
USXUSD,20260113,161100,99.00,99.01,99.00,99.01
USXUSD,20260113,161200,99.01,99.01,99.01,99.01
USXUSD,20260113,161300,99.01,99.02,99.01,99.02
USXUSD,20260113,161400,99.01,99.01,99.00,99.00
USXUSD,20260113,161500,99.00,99.02,99.00,99.02
USXUSD,20260113,161600,99.02,99.02,99.01,99.02
USXUSD,20260113,161700,99.02,99.02,99.01,99.01
USXUSD,20260113,161800,99.02,99.02,99.02,99.02
USXUSD,20260113,161900,99.03,99.05,99.03,99.05
USXUSD,20260113,162000,99.05,99.05,99.04,99.04
USXUSD,20260113,162100,99.04,99.04,99.04,99.04
USXUSD,20260113,162200,99.04,99.05,99.04,99.04
USXUSD,20260113,162300,99.04,99.04,99.03,99.03
USXUSD,20260113,162400,99.02,99.04,99.02,99.04
USXUSD,20260113,162500,99.05,99.05,99.05,99.05
USXUSD,20260113,162600,99.05,99.05,99.05,99.05
USXUSD,20260113,162700,99.05,99.06,99.05,99.06
USXUSD,20260113,162800,99.06,99.06,99.06,99.06
USXUSD,20260113,162900,99.06,99.07,99.06,99.07
USXUSD,20260113,163000,99.07,99.07,99.07,99.07
USXUSD,20260113,163100,99.07,99.09,99.07,99.08
USXUSD,20260113,163200,99.08,99.08,99.07,99.08
USXUSD,20260113,163300,99.08,99.09,99.08,99.09
USXUSD,20260113,163400,99.09,99.09,99.08,99.08
USXUSD,20260113,163500,99.08,99.09,99.08,99.08
USXUSD,20260113,163600,99.08,99.08,99.08,99.08
USXUSD,20260113,163700,99.08,99.09,99.08,99.09
USXUSD,20260113,163800,99.10,99.10,99.08,99.08
USXUSD,20260113,163900,99.07,99.08,99.07,99.08
USXUSD,20260113,164000,99.08,99.08,99.07,99.07
USXUSD,20260113,164100,99.07,99.09,99.07,99.09
USXUSD,20260113,164200,99.08,99.08,99.08,99.08
USXUSD,20260113,164300,99.08,99.08,99.06,99.06
USXUSD,20260113,164400,99.07,99.07,99.07,99.07
USXUSD,20260113,164500,99.07,99.07,99.06,99.06
USXUSD,20260113,164600,99.06,99.06,99.05,99.06
USXUSD,20260113,164700,99.06,99.06,99.05,99.05
USXUSD,20260113,164800,99.05,99.05,99.04,99.04
USXUSD,20260113,164900,99.05,99.05,99.04,99.05
USXUSD,20260113,165000,99.05,99.06,99.05,99.06
USXUSD,20260113,165100,99.06,99.06,99.06,99.06
USXUSD,20260113,165200,99.06,99.06,99.06,99.06
USXUSD,20260113,165300,99.06,99.06,99.03,99.03
USXUSD,20260113,165400,99.03,99.03,99.02,99.02
USXUSD,20260113,165500,99.02,99.02,99.01,99.01
USXUSD,20260113,165600,99.01,99.01,99.00,99.01
USXUSD,20260113,165700,99.01,99.02,99.01,99.02
USXUSD,20260113,165800,99.02,99.04,99.02,99.04
USXUSD,20260113,165900,99.04,99.05,99.04,99.05
USXUSD,20260113,170000,99.05,99.05,99.03,99.03
USXUSD,20260113,170100,99.03,99.03,99.01,99.01
USXUSD,20260113,170200,99.02,99.03,99.02,99.03
USXUSD,20260113,170300,99.03,99.04,99.03,99.04
USXUSD,20260113,170400,99.04,99.05,99.04,99.05
USXUSD,20260113,170500,99.05,99.08,99.05,99.08
USXUSD,20260113,170600,99.08,99.08,99.08,99.08
USXUSD,20260113,170700,99.08,99.09,99.08,99.09
USXUSD,20260113,170800,99.09,99.10,99.09,99.10
USXUSD,20260113,170900,99.11,99.11,99.10,99.11
USXUSD,20260113,171000,99.11,99.12,99.11,99.12
USXUSD,20260113,171100,99.12,99.12,99.12,99.12
USXUSD,20260113,171200,99.12,99.12,99.12,99.12
USXUSD,20260113,171300,99.12,99.13,99.12,99.13
USXUSD,20260113,171400,99.13,99.13,99.13,99.13
USXUSD,20260113,171500,99.13,99.15,99.13,99.15
USXUSD,20260113,171600,99.15,99.17,99.15,99.16
USXUSD,20260113,171700,99.16,99.16,99.15,99.16
USXUSD,20260113,171800,99.16,99.18,99.16,99.18
USXUSD,20260113,171900,99.17,99.18,99.17,99.18
USXUSD,20260113,172000,99.17,99.18,99.17,99.17
USXUSD,20260113,172100,99.17,99.17,99.17,99.17
USXUSD,20260113,172200,99.17,99.17,99.16,99.16
USXUSD,20260113,172300,99.16,99.16,99.15,99.16
USXUSD,20260113,172400,99.16,99.16,99.15,99.15
USXUSD,20260113,172500,99.15,99.16,99.15,99.16
USXUSD,20260113,172600,99.16,99.16,99.16,99.16
USXUSD,20260113,172700,99.16,99.16,99.15,99.15
USXUSD,20260113,172800,99.15,99.16,99.15,99.15
USXUSD,20260113,172900,99.15,99.15,99.15,99.15
USXUSD,20260113,173000,99.15,99.15,99.14,99.14
USXUSD,20260113,173100,99.15,99.15,99.14,99.14
USXUSD,20260113,173200,99.14,99.14,99.13,99.13
USXUSD,20260113,173300,99.12,99.12,99.11,99.11
USXUSD,20260113,173400,99.11,99.11,99.10,99.10
USXUSD,20260113,173500,99.10,99.10,99.10,99.10
USXUSD,20260113,173600,99.10,99.11,99.10,99.11
USXUSD,20260113,173700,99.11,99.11,99.11,99.11
USXUSD,20260113,173800,99.11,99.11,99.11,99.11
USXUSD,20260113,173900,99.11,99.12,99.11,99.12
USXUSD,20260113,174000,99.12,99.12,99.10,99.10
USXUSD,20260113,174100,99.10,99.11,99.10,99.11
USXUSD,20260113,174200,99.11,99.12,99.11,99.12
USXUSD,20260113,174300,99.12,99.12,99.11,99.11
USXUSD,20260113,174400,99.11,99.11,99.11,99.11
USXUSD,20260113,174500,99.11,99.11,99.11,99.11
USXUSD,20260113,174600,99.11,99.11,99.10,99.10
USXUSD,20260113,174700,99.10,99.10,99.09,99.09
USXUSD,20260113,174800,99.09,99.09,99.09,99.09
USXUSD,20260113,174900,99.09,99.10,99.09,99.10
USXUSD,20260113,175000,99.10,99.10,99.09,99.10
USXUSD,20260113,175100,99.10,99.10,99.09,99.09
USXUSD,20260113,175200,99.09,99.09,99.09,99.09
USXUSD,20260113,175300,99.09,99.09,99.08,99.08
USXUSD,20260113,175400,99.08,99.08,99.08,99.08
USXUSD,20260113,175500,99.08,99.08,99.08,99.08
USXUSD,20260113,175600,99.08,99.09,99.08,99.09
USXUSD,20260113,175700,99.09,99.09,99.09,99.09
USXUSD,20260113,175800,99.09,99.10,99.09,99.10
USXUSD,20260113,175900,99.10,99.10,99.10,99.10
USXUSD,20260113,180000,99.10,99.10,99.09,99.09
USXUSD,20260113,180100,99.09,99.09,99.08,99.08
USXUSD,20260113,180200,99.08,99.09,99.08,99.09
USXUSD,20260113,180300,99.09,99.10,99.09,99.10
USXUSD,20260113,180400,99.10,99.11,99.10,99.10
USXUSD,20260113,180500,99.10,99.11,99.10,99.11
USXUSD,20260113,180600,99.11,99.11,99.11,99.11
USXUSD,20260113,180700,99.11,99.11,99.11,99.11
USXUSD,20260113,180800,99.11,99.11,99.11,99.11
USXUSD,20260113,180900,99.11,99.11,99.10,99.10
USXUSD,20260113,181000,99.10,99.11,99.10,99.11
USXUSD,20260113,181100,99.12,99.12,99.11,99.12
USXUSD,20260113,181200,99.12,99.12,99.12,99.12
USXUSD,20260113,181300,99.12,99.12,99.12,99.12
USXUSD,20260113,181400,99.12,99.12,99.11,99.11
USXUSD,20260113,181500,99.11,99.11,99.11,99.11
USXUSD,20260113,181600,99.11,99.11,99.11,99.11
USXUSD,20260113,181700,99.11,99.12,99.11,99.12
USXUSD,20260113,181800,99.12,99.13,99.12,99.13
USXUSD,20260113,181900,99.13,99.13,99.12,99.12
USXUSD,20260113,182000,99.12,99.12,99.12,99.12
USXUSD,20260113,182100,99.12,99.12,99.10,99.10
USXUSD,20260113,182200,99.10,99.10,99.10,99.10
USXUSD,20260113,182300,99.10,99.10,99.09,99.10
USXUSD,20260113,182400,99.10,99.10,99.10,99.10
USXUSD,20260113,182500,99.10,99.11,99.10,99.11
USXUSD,20260113,182600,99.11,99.13,99.11,99.13
USXUSD,20260113,182700,99.13,99.13,99.12,99.12
USXUSD,20260113,182800,99.12,99.13,99.12,99.13
USXUSD,20260113,182900,99.13,99.13,99.13,99.13
USXUSD,20260113,183000,99.12,99.12,99.12,99.12
USXUSD,20260113,183100,99.12,99.12,99.12,99.12
USXUSD,20260113,183200,99.11,99.12,99.11,99.12
USXUSD,20260113,183300,99.12,99.12,99.11,99.11
USXUSD,20260113,183400,99.11,99.11,99.11,99.11
USXUSD,20260113,183500,99.11,99.11,99.11,99.11
USXUSD,20260113,183600,99.11,99.12,99.11,99.12
USXUSD,20260113,183700,99.11,99.11,99.11,99.11
USXUSD,20260113,183800,99.11,99.11,99.10,99.10
USXUSD,20260113,183900,99.10,99.10,99.10,99.10
USXUSD,20260113,184000,99.10,99.10,99.10,99.10
USXUSD,20260113,184100,99.10,99.10,99.09,99.09
USXUSD,20260113,184200,99.09,99.09,99.09,99.09
USXUSD,20260113,184300,99.09,99.09,99.09,99.09
USXUSD,20260113,184400,99.09,99.10,99.09,99.09
USXUSD,20260113,184500,99.09,99.10,99.09,99.10
USXUSD,20260113,184600,99.10,99.10,99.09,99.10
USXUSD,20260113,184700,99.10,99.11,99.09,99.09
USXUSD,20260113,184800,99.09,99.09,99.09,99.09
USXUSD,20260113,184900,99.08,99.08,99.08,99.08
USXUSD,20260113,185000,99.08,99.08,99.08,99.08
USXUSD,20260113,185100,99.08,99.08,99.08,99.08
USXUSD,20260113,185200,99.08,99.08,99.08,99.08
USXUSD,20260113,185300,99.09,99.09,99.09,99.09
USXUSD,20260113,185400,99.10,99.10,99.09,99.10
USXUSD,20260113,185500,99.09,99.10,99.09,99.10
USXUSD,20260113,185600,99.10,99.11,99.10,99.11
USXUSD,20260113,185700,99.11,99.11,99.11,99.11
USXUSD,20260113,185800,99.11,99.11,99.11,99.11
USXUSD,20260113,185900,99.11,99.11,99.10,99.10
USXUSD,20260113,190000,99.10,99.10,99.10,99.10
USXUSD,20260113,190100,99.10,99.10,99.10,99.10
USXUSD,20260113,190200,99.10,99.11,99.10,99.11
USXUSD,20260113,190300,99.11,99.11,99.10,99.10
USXUSD,20260113,190400,99.10,99.10,99.10,99.10
USXUSD,20260113,190500,99.10,99.11,99.10,99.11
USXUSD,20260113,190600,99.11,99.11,99.11,99.11
USXUSD,20260113,190700,99.11,99.11,99.11,99.11
USXUSD,20260113,190800,99.11,99.11,99.10,99.11
USXUSD,20260113,190900,99.11,99.11,99.11,99.11
USXUSD,20260113,191000,99.11,99.12,99.11,99.12
USXUSD,20260113,191100,99.12,99.13,99.12,99.13
USXUSD,20260113,191200,99.13,99.14,99.13,99.14
USXUSD,20260113,191300,99.14,99.14,99.13,99.13
USXUSD,20260113,191400,99.13,99.13,99.12,99.12
USXUSD,20260113,191500,99.12,99.12,99.12,99.12
USXUSD,20260113,191600,99.11,99.11,99.10,99.10
USXUSD,20260113,191700,99.10,99.10,99.10,99.10
USXUSD,20260113,191800,99.10,99.10,99.10,99.10
USXUSD,20260113,191900,99.10,99.10,99.09,99.09
USXUSD,20260113,192000,99.09,99.09,99.08,99.08
USXUSD,20260113,192100,99.08,99.08,99.08,99.08
USXUSD,20260113,192200,99.08,99.09,99.08,99.09
USXUSD,20260113,192300,99.09,99.09,99.08,99.08
USXUSD,20260113,192400,99.08,99.08,99.08,99.08
USXUSD,20260113,192500,99.08,99.08,99.08,99.08
USXUSD,20260113,192600,99.08,99.09,99.08,99.08
USXUSD,20260113,192700,99.08,99.09,99.08,99.09
USXUSD,20260113,192800,99.09,99.09,99.08,99.08
USXUSD,20260113,192900,99.08,99.08,99.08,99.08
USXUSD,20260113,193000,99.08,99.08,99.08,99.08
USXUSD,20260113,193100,99.08,99.09,99.08,99.09
USXUSD,20260113,193200,99.09,99.09,99.09,99.09
USXUSD,20260113,193300,99.09,99.09,99.09,99.09
USXUSD,20260113,193400,99.09,99.09,99.09,99.09
USXUSD,20260113,193500,99.09,99.09,99.09,99.09
USXUSD,20260113,193600,99.09,99.09,99.09,99.09
USXUSD,20260113,193700,99.09,99.09,99.08,99.08
USXUSD,20260113,193800,99.08,99.08,99.08,99.08
USXUSD,20260113,193900,99.08,99.08,99.08,99.08
USXUSD,20260113,194000,99.08,99.08,99.08,99.08
USXUSD,20260113,194100,99.08,99.08,99.07,99.07
USXUSD,20260113,194200,99.07,99.07,99.07,99.07
USXUSD,20260113,194300,99.07,99.07,99.07,99.07
USXUSD,20260113,194400,99.07,99.07,99.07,99.07
USXUSD,20260113,194500,99.07,99.07,99.06,99.06
USXUSD,20260113,194600,99.06,99.06,99.06,99.06
USXUSD,20260113,194700,99.06,99.06,99.06,99.06
USXUSD,20260113,194800,99.06,99.06,99.06,99.06
USXUSD,20260113,194900,99.06,99.06,99.05,99.05
USXUSD,20260113,195000,99.05,99.05,99.05,99.05
USXUSD,20260113,195100,99.05,99.05,99.05,99.05
USXUSD,20260113,195200,99.05,99.05,99.05,99.05
USXUSD,20260113,195300,99.05,99.05,99.05,99.05
USXUSD,20260113,195400,99.05,99.05,99.05,99.05
USXUSD,20260113,195500,99.05,99.05,99.05,99.05
USXUSD,20260113,195600,99.04,99.05,99.04,99.05
USXUSD,20260113,195700,99.05,99.05,99.05,99.05
USXUSD,20260113,195800,99.05,99.05,99.04,99.04
USXUSD,20260113,195900,99.04,99.04,99.04,99.04
USXUSD,20260113,200000,99.04,99.04,99.04,99.04
USXUSD,20260113,200100,99.04,99.04,99.04,99.04
USXUSD,20260113,200200,99.04,99.06,99.04,99.06
USXUSD,20260113,200300,99.06,99.07,99.06,99.07
USXUSD,20260113,200400,99.08,99.09,99.08,99.09
USXUSD,20260113,200500,99.09,99.09,99.09,99.09
USXUSD,20260113,200600,99.09,99.09,99.09,99.09
USXUSD,20260113,200700,99.09,99.09,99.09,99.09
USXUSD,20260113,200800,99.08,99.08,99.08,99.08
USXUSD,20260113,200900,99.08,99.09,99.08,99.09
USXUSD,20260113,201000,99.09,99.09,99.08,99.08
USXUSD,20260113,201100,99.08,99.08,99.08,99.08
USXUSD,20260113,201200,99.08,99.09,99.08,99.09
USXUSD,20260113,201300,99.09,99.09,99.08,99.08
USXUSD,20260113,201400,99.09,99.09,99.08,99.08
USXUSD,20260113,201500,99.08,99.08,99.08,99.08
USXUSD,20260113,201600,99.08,99.08,99.07,99.07
USXUSD,20260113,201700,99.07,99.08,99.07,99.08
USXUSD,20260113,201800,99.08,99.08,99.08,99.08
USXUSD,20260113,201900,99.09,99.09,99.09,99.09
USXUSD,20260113,202000,99.09,99.09,99.09,99.09
USXUSD,20260113,202100,99.09,99.09,99.09,99.09
USXUSD,20260113,202200,99.09,99.09,99.09,99.09
USXUSD,20260113,202300,99.09,99.09,99.09,99.09
USXUSD,20260113,202400,99.09,99.09,99.09,99.09
USXUSD,20260113,202500,99.09,99.10,99.09,99.10
USXUSD,20260113,202600,99.10,99.10,99.10,99.10
USXUSD,20260113,202700,99.10,99.10,99.10,99.10
USXUSD,20260113,202800,99.10,99.10,99.10,99.10
USXUSD,20260113,202900,99.10,99.10,99.10,99.10
USXUSD,20260113,203000,99.10,99.10,99.10,99.10
USXUSD,20260113,203100,99.10,99.10,99.10,99.10
USXUSD,20260113,203200,99.10,99.11,99.10,99.11
USXUSD,20260113,203300,99.11,99.11,99.11,99.11
USXUSD,20260113,203400,99.11,99.11,99.11,99.11
USXUSD,20260113,203500,99.11,99.11,99.11,99.11
USXUSD,20260113,203600,99.11,99.11,99.11,99.11
USXUSD,20260113,203700,99.11,99.11,99.11,99.11
USXUSD,20260113,203800,99.11,99.11,99.11,99.11
USXUSD,20260113,203900,99.11,99.11,99.11,99.11
USXUSD,20260113,204000,99.11,99.11,99.10,99.10
USXUSD,20260113,204100,99.10,99.10,99.10,99.10
USXUSD,20260113,204200,99.10,99.10,99.09,99.09
USXUSD,20260113,204300,99.09,99.09,99.09,99.09
USXUSD,20260113,204400,99.09,99.09,99.09,99.09
USXUSD,20260113,204500,99.09,99.10,99.09,99.10
USXUSD,20260113,204600,99.10,99.10,99.09,99.09
USXUSD,20260113,204700,99.10,99.10,99.09,99.09
USXUSD,20260113,204800,99.09,99.10,99.09,99.10
USXUSD,20260113,204900,99.10,99.10,99.10,99.10
USXUSD,20260113,205000,99.10,99.10,99.10,99.10
USXUSD,20260113,205100,99.10,99.10,99.09,99.09
USXUSD,20260113,205200,99.09,99.09,99.09,99.09
USXUSD,20260113,205300,99.09,99.09,99.09,99.09
USXUSD,20260113,205400,99.09,99.09,99.08,99.08
USXUSD,20260113,205500,99.08,99.08,99.08,99.08
USXUSD,20260113,205600,99.08,99.08,99.07,99.07
USXUSD,20260113,205700,99.07,99.08,99.07,99.08
USXUSD,20260113,205800,99.08,99.08,99.08,99.08
USXUSD,20260113,205900,99.08,99.08,99.08,99.08
USXUSD,20260113,210000,99.08,99.09,99.08,99.09
USXUSD,20260113,210100,99.09,99.09,99.08,99.08
USXUSD,20260113,210200,99.08,99.08,99.08,99.08
USXUSD,20260113,210300,99.08,99.09,99.08,99.09
USXUSD,20260113,210400,99.09,99.09,99.09,99.09
USXUSD,20260113,210500,99.09,99.09,99.08,99.09
USXUSD,20260113,210600,99.08,99.08,99.08,99.08
USXUSD,20260113,210700,99.09,99.09,99.09,99.09
USXUSD,20260113,210800,99.08,99.08,99.08,99.08
USXUSD,20260113,210900,99.08,99.08,99.08,99.08
USXUSD,20260113,211000,99.08,99.08,99.08,99.08
USXUSD,20260113,211100,99.08,99.08,99.08,99.08
USXUSD,20260113,211200,99.08,99.08,99.08,99.08
USXUSD,20260113,211300,99.08,99.08,99.08,99.08
USXUSD,20260113,211400,99.08,99.08,99.08,99.08
USXUSD,20260113,211500,99.08,99.08,99.08,99.08
USXUSD,20260113,211600,99.08,99.08,99.08,99.08
USXUSD,20260113,211700,99.08,99.08,99.08,99.08
USXUSD,20260113,211800,99.08,99.08,99.08,99.08
USXUSD,20260113,211900,99.09,99.09,99.09,99.09
USXUSD,20260113,212000,99.09,99.09,99.09,99.09
USXUSD,20260113,212100,99.09,99.09,99.09,99.09
USXUSD,20260113,212200,99.09,99.09,99.09,99.09
USXUSD,20260113,212300,99.09,99.09,99.09,99.09
USXUSD,20260113,212400,99.09,99.09,99.09,99.09
USXUSD,20260113,212500,99.09,99.09,99.09,99.09
USXUSD,20260113,212600,99.09,99.09,99.09,99.09
USXUSD,20260113,212700,99.09,99.09,99.09,99.09
USXUSD,20260113,212800,99.09,99.09,99.09,99.09
USXUSD,20260113,212900,99.09,99.10,99.09,99.09
USXUSD,20260113,213000,99.09,99.10,99.09,99.10
USXUSD,20260113,213100,99.10,99.10,99.10,99.10
USXUSD,20260113,213200,99.10,99.10,99.10,99.10
USXUSD,20260113,213300,99.09,99.10,99.09,99.10
USXUSD,20260113,213400,99.10,99.10,99.10,99.10
USXUSD,20260113,213500,99.10,99.11,99.10,99.11
USXUSD,20260113,213600,99.11,99.11,99.11,99.11
USXUSD,20260113,213700,99.11,99.11,99.11,99.11
USXUSD,20260113,213800,99.11,99.11,99.11,99.11
USXUSD,20260113,213900,99.11,99.11,99.11,99.11
USXUSD,20260113,214000,99.11,99.11,99.10,99.10
USXUSD,20260113,214100,99.10,99.10,99.10,99.10
USXUSD,20260113,214200,99.10,99.10,99.10,99.10
USXUSD,20260113,214300,99.10,99.10,99.09,99.09
USXUSD,20260113,214400,99.09,99.09,99.09,99.09
USXUSD,20260113,214500,99.09,99.09,99.08,99.08
USXUSD,20260113,214600,99.09,99.09,99.09,99.09
USXUSD,20260113,214700,99.09,99.09,99.09,99.09
USXUSD,20260113,214800,99.09,99.09,99.09,99.09
USXUSD,20260113,214900,99.09,99.09,99.09,99.09
USXUSD,20260113,215000,99.09,99.09,99.09,99.09
USXUSD,20260113,215100,99.08,99.08,99.08,99.08
USXUSD,20260113,215200,99.08,99.08,99.08,99.08
USXUSD,20260113,215300,99.09,99.09,99.09,99.09
USXUSD,20260113,215400,99.09,99.10,99.09,99.10
USXUSD,20260113,215500,99.10,99.10,99.10,99.10
USXUSD,20260113,215600,99.10,99.10,99.10,99.10
USXUSD,20260113,215700,99.10,99.10,99.10,99.10
USXUSD,20260113,215800,99.10,99.10,99.10,99.10
USXUSD,20260113,215900,99.10,99.10,99.10,99.10
USXUSD,20260113,220000,99.09,99.10,99.09,99.10
USXUSD,20260113,220100,99.10,99.10,99.10,99.10
USXUSD,20260113,220200,99.10,99.10,99.10,99.10
USXUSD,20260113,220300,99.10,99.10,99.10,99.10
USXUSD,20260113,220400,99.10,99.10,99.10,99.10
USXUSD,20260113,220500,99.10,99.11,99.10,99.11
USXUSD,20260113,220600,99.11,99.11,99.11,99.11
USXUSD,20260113,220700,99.11,99.11,99.11,99.11
USXUSD,20260113,220800,99.11,99.11,99.11,99.11
USXUSD,20260113,220900,99.11,99.11,99.11,99.11
USXUSD,20260113,221000,99.11,99.11,99.11,99.11
USXUSD,20260113,221100,99.11,99.11,99.11,99.11
USXUSD,20260113,221200,99.11,99.11,99.11,99.11
USXUSD,20260113,221300,99.11,99.11,99.11,99.11
USXUSD,20260113,221400,99.12,99.12,99.12,99.12
USXUSD,20260113,221500,99.12,99.12,99.12,99.12
USXUSD,20260113,221600,99.12,99.12,99.12,99.12
USXUSD,20260113,221700,99.12,99.12,99.12,99.12
USXUSD,20260113,221800,99.12,99.12,99.12,99.12
USXUSD,20260113,221900,99.12,99.12,99.12,99.12
USXUSD,20260113,222000,99.12,99.12,99.12,99.12
USXUSD,20260113,222100,99.12,99.12,99.11,99.11
USXUSD,20260113,222200,99.11,99.12,99.11,99.12
USXUSD,20260113,222300,99.12,99.12,99.12,99.12
USXUSD,20260113,222400,99.12,99.12,99.12,99.12
USXUSD,20260113,222500,99.12,99.12,99.11,99.11
USXUSD,20260113,222600,99.12,99.12,99.12,99.12
USXUSD,20260113,222700,99.12,99.12,99.11,99.11
USXUSD,20260113,222800,99.11,99.11,99.11,99.11
USXUSD,20260113,222900,99.11,99.11,99.11,99.11
USXUSD,20260113,223000,99.11,99.11,99.11,99.11
USXUSD,20260113,223100,99.11,99.11,99.10,99.10
USXUSD,20260113,223200,99.11,99.11,99.11,99.11
USXUSD,20260113,223300,99.11,99.11,99.11,99.11
USXUSD,20260113,223400,99.11,99.11,99.11,99.11
USXUSD,20260113,223500,99.11,99.11,99.11,99.11
USXUSD,20260113,223600,99.11,99.11,99.11,99.11
USXUSD,20260113,223700,99.11,99.11,99.11,99.11
USXUSD,20260113,223800,99.11,99.11,99.11,99.11
USXUSD,20260113,223900,99.11,99.11,99.11,99.11
USXUSD,20260113,224000,99.11,99.11,99.11,99.11
USXUSD,20260113,224100,99.11,99.11,99.11,99.11
USXUSD,20260113,224200,99.11,99.11,99.11,99.11
USXUSD,20260113,224300,99.11,99.11,99.11,99.11
USXUSD,20260113,224400,99.11,99.11,99.11,99.11
USXUSD,20260113,224500,99.11,99.11,99.11,99.11
USXUSD,20260113,224600,99.11,99.12,99.11,99.12
USXUSD,20260113,224700,99.12,99.12,99.12,99.12
USXUSD,20260113,224800,99.12,99.12,99.12,99.12
USXUSD,20260113,224900,99.12,99.12,99.12,99.12
USXUSD,20260113,225000,99.12,99.12,99.12,99.12
USXUSD,20260113,225100,99.12,99.13,99.12,99.13
USXUSD,20260113,225200,99.13,99.13,99.13,99.13
USXUSD,20260113,225300,99.13,99.13,99.13,99.13
USXUSD,20260113,225400,99.13,99.13,99.13,99.13
USXUSD,20260113,225500,99.13,99.13,99.13,99.13
USXUSD,20260113,225600,99.13,99.13,99.13,99.13
USXUSD,20260113,225700,99.13,99.13,99.13,99.13
USXUSD,20260113,225800,99.13,99.13,99.13,99.13
USXUSD,20260113,225900,99.13,99.13,99.13,99.13
USXUSD,20260113,230000,99.13,99.14,99.13,99.14
USXUSD,20260113,230100,99.14,99.14,99.13,99.13
USXUSD,20260113,230200,99.13,99.13,99.13,99.13
USXUSD,20260113,230300,99.13,99.13,99.13,99.13
USXUSD,20260113,230400,99.13,99.13,99.13,99.13
USXUSD,20260113,230500,99.13,99.13,99.13,99.13
USXUSD,20260113,230600,99.13,99.13,99.13,99.13
USXUSD,20260113,230700,99.13,99.13,99.13,99.13
USXUSD,20260113,230800,99.13,99.13,99.13,99.13
USXUSD,20260113,230900,99.13,99.13,99.13,99.13
USXUSD,20260113,231000,99.13,99.13,99.13,99.13
USXUSD,20260113,231100,99.13,99.13,99.12,99.12
USXUSD,20260113,231200,99.13,99.13,99.13,99.13
USXUSD,20260113,231300,99.13,99.13,99.12,99.12
USXUSD,20260113,231400,99.12,99.13,99.12,99.13
USXUSD,20260113,231500,99.13,99.13,99.12,99.13
USXUSD,20260113,231600,99.13,99.13,99.13,99.13
USXUSD,20260113,231700,99.13,99.13,99.12,99.12
USXUSD,20260113,231800,99.12,99.12,99.12,99.12
USXUSD,20260113,231900,99.12,99.12,99.12,99.12
USXUSD,20260113,232000,99.12,99.13,99.12,99.13
USXUSD,20260113,232100,99.13,99.13,99.13,99.13
USXUSD,20260113,232200,99.13,99.13,99.13,99.13
USXUSD,20260113,232300,99.13,99.13,99.13,99.13
USXUSD,20260113,232400,99.13,99.13,99.13,99.13
USXUSD,20260113,232500,99.13,99.13,99.13,99.13
USXUSD,20260113,232600,99.13,99.13,99.12,99.12
USXUSD,20260113,232700,99.13,99.13,99.12,99.12
USXUSD,20260113,232800,99.12,99.12,99.12,99.12
USXUSD,20260113,232900,99.12,99.12,99.12,99.12
USXUSD,20260113,233000,99.12,99.12,99.12,99.12
USXUSD,20260113,233100,99.12,99.12,99.12,99.12
USXUSD,20260113,233200,99.12,99.12,99.12,99.12
USXUSD,20260113,233300,99.12,99.12,99.12,99.12
USXUSD,20260113,233400,99.12,99.12,99.12,99.12
USXUSD,20260113,233500,99.12,99.12,99.12,99.12
USXUSD,20260113,233600,99.12,99.13,99.12,99.13
USXUSD,20260113,233700,99.13,99.13,99.13,99.13
USXUSD,20260113,233800,99.13,99.13,99.13,99.13
USXUSD,20260113,233900,99.13,99.13,99.13,99.13
USXUSD,20260113,234000,99.13,99.13,99.13,99.13
USXUSD,20260113,234100,99.13,99.13,99.13,99.13
USXUSD,20260113,234200,99.13,99.13,99.13,99.13
USXUSD,20260113,234300,99.13,99.13,99.13,99.13
USXUSD,20260113,234400,99.13,99.13,99.13,99.13
USXUSD,20260113,234500,99.13,99.13,99.13,99.13
USXUSD,20260113,234600,99.13,99.13,99.13,99.13
USXUSD,20260113,234700,99.13,99.13,99.13,99.13
USXUSD,20260113,234800,99.13,99.13,99.12,99.13
USXUSD,20260113,234900,99.13,99.13,99.12,99.12
USXUSD,20260113,235000,99.12,99.12,99.12,99.12
USXUSD,20260113,235100,99.12,99.12,99.12,99.12
USXUSD,20260113,235200,99.12,99.12,99.12,99.12
USXUSD,20260113,235300,99.12,99.12,99.12,99.12
USXUSD,20260113,235400,99.12,99.12,99.12,99.12
USXUSD,20260113,235500,99.12,99.12,99.12,99.12
USXUSD,20260113,235600,99.12,99.12,99.12,99.12
USXUSD,20260113,235700,99.12,99.12,99.12,99.12
USXUSD,20260113,235800,99.12,99.12,99.12,99.12
USXUSD,20260113,235900,99.12,99.12,99.12,99.12
USXUSD,20260114,000000,99.12,99.12,99.12,99.12
